Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 12:47:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRE) IRESS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IRE    Limits Next Section


Company Details for (IRE) IRESS LIMITED

Listing Code IRE
Listing Name IRESS LIMITED
GICS Sector Software & Services
ISIN Name IRESS MARKET TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRE2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IRE .. Thursday 15th May 2025

IRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.56 ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IRE) IRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 8.55 ### 8.47 8.5 913,440 ### 40.2 40.2 0.6
2025-May-14 Wed ### 8.54 ### 8.54 ### ### ###
2025-May-13 Tue ### 8.71 ### 8.4 1,140,147 4,965,340 18.9 18.9 ###
2025-May-12 Mon 8.45 8.7 8.45 ### ### ### 0.0
2025-May-09 Fri 8.51 8.76 8.43 8.43 26.5 26.5 0.6
2025-May-08 Thu 8.25 8.52 ### 8.52 1,084,427 4,619,659 ### ### 0.6
2025-May-07 Wed ### ### ### ### 698,757 0 ### ### 0.0
2025-May-06 Tue 8.23 8.23 ### ### 395,481 ### 17.4 17.4 0.0
2025-May-05 Mon ### 8.29 8.125 8.2 78.7 78.7 0.6
2025-May-02 Fri ### 8.23 ### ### 1,342,541 5,524,556 25.8 25.8 0.0
2025-May-01 Thu ### 8.275 ### ### ### ### 0.0
2025-Apr-30 Wed ### ### 7.89 ### 866,787 3,419,474 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 714,424 0 26.6 26.6 0.0
2025-Apr-28 Mon ### ### ### ### 871,025 0 75.2 75.2 0.0
2025-Apr-24 Thu 7.85 ### 7.83 ### ### ### 0.0
2025-Apr-23 Wed ### ### 7.8 7.86 408,646 ### 34.1 34.1 ###
2025-Apr-22 Tue 7.78 7.82 ### 7.75 37.6 37.6 ###
2025-Apr-17 Thu 7.76 ### 7.76 7.89 498,443 1,933,958 ### ### ###
2025-Apr-16 Wed 7.75 7.82 ### 7.78 ### ### 0.6
2025-Apr-15 Tue 7.79 7.85 7.655 7.75 667,482 5,174,654 ### ### ###
2025-Apr-14 Mon ### 7.8 7.58 7.8 80.0 80.0 0.6
2025-Apr-11 Fri ### ### 7.26 ### ### ### 0.0
2025-Apr-10 Thu 7.88 ### 7.47 7.52 835,484 ### 13.6 13.6 0.5
2025-Apr-09 Wed ### 7.48 7.23 ### ### ### 0.0
2025-Apr-08 Tue 7.46 7.54 7.4 7.5 ### ### 0.5
2025-Apr-07 Mon ### 7.47 ### ### 1,288,989 4,814,373 ### ### 0.0
2025-Apr-04 Fri 7.84 7.85 7.45 7.45 16.2 16.2 0.5
2025-Apr-03 Thu 8 ### 7.78 ### 71.6 71.6 0.0
2025-Apr-02 Wed ### 8.2 ### ### ### ### 0.0
2025-Apr-01 Tue 8 8.2 8 ### 435,685 3,529,048 ### ### 0.0
2025-Mar-31 Mon ### ### 8 ### 79.8 79.8 0.0
2025-Mar-28 Fri ### ### ### ### 1,025,948 0 69.3 69.3 0.0
2025-Mar-27 Thu ### ### ### ### 69.8 69.8 0.0
2025-Mar-26 Wed 8.23 8.29 ### ### 28.8 28.8 0.0
2025-Mar-25 Tue 8.21 8.23 ### ### ### ### 0.0
2025-Mar-24 Mon 8.2 8.24 ### 8.2 71.0 71.0 0.6
2025-Mar-21 Fri ### 8.255 ### ### 1,172,546 4,839,683 31.4 31.4 0.0
2025-Mar-20 Thu 8.2 8.27 ### 8.24 610,520 ### ### ### 0.6
2025-Mar-19 Wed ### 8.26 ### ### 378,872 1,564,741 ### ### 0.0
2025-Mar-18 Tue ### 8.42 ### 8.22 758,670 ### 17.5 17.5 0.6
2025-Mar-17 Mon ### 8.27 ### 8.25 ### ### ###
2025-Mar-14 Fri ### ### 7.945 ### ### ### 0.0
2025-Mar-13 Thu ### ### 7.82 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 7.8 ### ### ### 0.0
2025-Mar-11 Tue ### ### 7.955 ### ### ### 0.0
2025-Mar-10 Mon ### 8.21 ### ### 850,775 ### 80.1 80.1 0.0
2025-Mar-07 Fri ### 8.27 ### 8.21 84.6 84.6 ###
2025-Mar-06 Thu ### 8.24 ### 8.2 669,854 ### ### ### 0.6
2025-Mar-05 Wed ### ### 7.86 ### 1,274,574 5,009,075 ### ### 0.0
2025-Mar-04 Tue ### 8.145 ### ### 601,021 2,447,658 86.0 86.0 0.0
2025-Mar-03 Mon ### 8.23 7.89 ### 882,481 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 41.6 41.6 0.0
2025-Feb-27 Thu 7.73 8.27 ### 8.25 ### ### ###
2025-Feb-26 Wed 7.7 ### 7.56 ### 1,462,085 5,526,681 39.5 39.5 0.0
2025-Feb-25 Tue 8 ### 7.54 ### 12.7 12.7 0.0
2025-Feb-24 Mon 8.43 8.43 7.26 ### 4,886,048 38,331,046 ### ### 0.0
2025-Feb-21 Fri ### ### 8.945 ### ### ### 0.0
2025-Feb-20 Thu 9.23 9.29 ### ### 742,244 3,447,723 26.5 26.5 0.0
2025-Feb-19 Wed ### ### ### 9.22 12.1 12.1 0.7
2025-Feb-18 Tue 9.55 ### 9.385 9.45 30.9 30.9 0.7
2025-Feb-17 Mon ### 9.56 ### 9.54 285,571 1,365,029 79.6 79.6 ###
2025-Feb-14 Fri 9.4 9.52 9.4 9.44 70.5 70.5 0.7
2025-Feb-13 Thu 9.43 9.46 9.28 ### 31.8 31.8 0.0
2025-Feb-12 Wed 9.45 9.56 ### ### 29.2 29.2 0.0
2025-Feb-11 Tue ### 9.4 ### 9.4 ### ### ###
2025-Feb-10 Mon 9 ### ### ### 81.9 81.9 0.0
2025-Feb-07 Fri 9.24 9.24 ### ### 505,841 2,336,985 ### ### 0.0
2025-Feb-06 Thu 9.25 9.27 ### ### 25.9 25.9 0.0
2025-Feb-05 Wed 9.24 9.25 ### ### 413,054 1,910,374 ### ### 0.0
2025-Feb-04 Tue 9.29 9.29 ### ### 19.8 19.8 0.0
2025-Feb-03 Mon ### ### ### ### 27.9 27.9 0.0
2025-Jan-31 Fri 9.41 9.42 9.27 9.41 510,489 ### 65.4 65.4 0.7
2025-Jan-30 Thu 9.42 9.48 ### ### 638,686 3,027,371 25.6 25.6 0.0
2025-Jan-29 Wed 9.42 9.53 ### 9.47 ### ### ###
2025-Jan-28 Tue 9.47 9.485 9.26 ### 30.7 30.7 0.0
2025-Jan-24 Fri 9.49 ### 9.42 9.43 ### ### ###
2025-Jan-23 Thu ### 9.71 9.53 9.53 292,152 ### ### ### ###
2025-Jan-22 Wed ### 9.78 ### ### 705,281 3,448,824 67.9 67.9 0.0
2025-Jan-21 Tue 9.73 9.825 9.575 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 945,541 0 94.9 94.9 0.0
2025-Jan-17 Fri ### ### ### ### 96,574 0 ### ### 0.0
2025-Jan-16 Thu 9.2 9.27 ### ### ### ### 0.0
2025-Jan-15 Wed ### 9.22 ### ### 412,557 1,901,887 ### ### 0.0
2025-Jan-14 Tue ### ### ### 9.22 251,157 0 71.7 71.7 0.7
2025-Jan-13 Mon ### 9.26 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### 9.26 262,928 0 ### ### ###
2025-Jan-09 Thu ### ### ### ### 291,756 0 ### ### 0.0
2025-Jan-08 Wed ### ### 8.81 ### 242,972 ### ### ### 0.0
2025-Jan-07 Tue 9.24 ### ### 9.22 221,625 0 ### ### 0.7
2025-Jan-06 Mon 9.57 9.57 9.22 9.24 154,442 1,450,982 15.2 15.2 ###
2025-Jan-03 Fri ### 9.44 ### ### 165,976 ### ### ### 0.0
2025-Jan-02 Thu 9.29 ### ### 9.29 122,728 0 ### ### ###
2024-Dec-31 Tue ### 9.43 ### ### 32.6 32.6 0.0
2024-Dec-30 Mon ### 9.43 ### 9.41 128,741 ### 70.0 70.0 0.7
2024-Dec-27 Fri 9.43 9.48 9.345 9.48 108,389 ### ### ### 0.7
2024-Dec-24 Tue 9.47 9.47 9.29 ### 130,145 ### ### ### 0.0
2024-Dec-23 Mon ### ### ### 9.43 442,883 0 ### ### ###
2024-Dec-20 Fri ### 9.47 ### ### 482,983 2,286,924 72.6 72.6 0.0
2024-Dec-19 Thu 9.55 9.645 9.41 9.43 ### ### ###
2024-Dec-18 Wed 9.41 9.51 ### ### 340,147 ### 29.0 29.0 0.0
2024-Dec-17 Tue ### 9.47 9.21 9.47 ### ### ###
2024-Dec-16 Mon 9.53 9.56 9.29 ### 659,276 6,213,676 ### ### 0.0
2024-Dec-13 Fri ### 9.49 ### ### 1,222,086 ### ### ### 0.0
2024-Dec-12 Thu 8.87 ### ### ### ### ### 0.0
2024-Dec-11 Wed 8.85 ### 8.83 8.88 75.0 75.0 0.6
2024-Dec-10 Tue ### ### ### 8.88 31.2 31.2 0.6
2024-Dec-09 Mon ### 9 8.82 8.87 ### ### ###
2024-Dec-06 Fri ### ### 9 9 25.8 25.8 0.6
2024-Dec-05 Thu ### 9.27 ### 9.25 ### ### ###
2024-Dec-04 Wed ### 9.22 ### ### 647,588 2,985,380 ### ### 0.0
2024-Dec-03 Tue ### 9.44 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### 9.155 ### 495,684 ### 29.8 29.8 0.0
2024-Nov-29 Fri ### 9.42 9.27 9.29 23.3 23.3 ###
2024-Nov-28 Thu 9.45 9.45 ### ### 586,942 ### 27.8 27.8 0.0
2024-Nov-27 Wed 9.43 9.51 9.29 ### ### ### 0.0
2024-Nov-26 Tue 9.55 9.58 9.29 ### 595,926 ### 21.1 21.1 0.0
2024-Nov-25 Mon ### ### 9.4 9.45 493,029 ### ### ### 0.7
2024-Nov-22 Fri 9.45 ### ### 9.54 692,077 0 ### ### ###
2024-Nov-21 Thu ### 9.43 ### 9.4 600,183 ### 78.3 78.3 ###
2024-Nov-20 Wed ### ### ### 9.28 1,057,384 0 41.1 41.1 0.7
2024-Nov-19 Tue 9.41 9.5 ### ### 994,123 4,722,084 ### ### 0.0
2024-Nov-18 Mon ### ### 9.43 9.48 496,449 2,340,757 22.5 22.5 0.7
2024-Nov-15 Fri 9.72 9.75 ### ### 28.8 28.8 0.0
2024-Nov-14 Thu 9.84 9.87 ### ### 716,127 3,534,086 ### ### 0.0
2024-Nov-13 Wed 9.86 ### 9.76 9.84 38.1 38.1 0.7
2024-Nov-12 Tue ### ### 9.89 ### 28.1 28.1 0.0
2024-Nov-11 Mon 9.88 ### 9.88 ### 744,328 3,676,980 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 30.4 30.4 0.0
2024-Nov-07 Thu ### ### 9.82 ### ### ### 0.0
2024-Nov-06 Wed ### ### 9.71 ### ### ### 0.0
2024-Nov-05 Tue 9.86 9.86 ### 9.75 191,043 941,841 26.3 26.3 ###
2024-Nov-04 Mon ### ### 9.845 ### 181,742 894,624 ### ### 0.0
2024-Nov-01 Fri 9.87 9.925 9.83 9.87 ### ### ###
2024-Oct-31 Thu ### ### ### ### 613,857 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### 10.025 ### 638,051 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 233,587 0 ### ### 0.0
2024-Oct-25 Fri ### 10.225 ### ### 36.1 36.1 0.0
2024-Oct-24 Thu ### ### 9.88 ### 617,144 ### 77.9 77.9 0.0
2024-Oct-23 Wed ### 10.2 ### ### 834,173 4,254,282 33.2 33.2 0.0
2024-Oct-22 Tue 9.71 ### ### ### ### ### 0.0
2024-Oct-21 Mon 9.8 ### 9.74 9.8 674,420 3,284,425 67.8 67.8 0.7
2024-Oct-18 Fri 9.8 9.88 ### ### 28.7 28.7 0.0
2024-Oct-17 Thu 9.86 9.86 ### 9.77 ### ### 0.7
2024-Oct-16 Wed ### 9.925 ### 9.73 467,752 ### 78.8 78.8 ###
2024-Oct-15 Tue 9.85 9.85 ### 9.74 312,744 ### 22.1 22.1 0.7
2024-Oct-14 Mon 9.89 ### 9.675 9.72 ### ### 0.7
2024-Oct-11 Fri 9.8 ### 9.79 9.82 376,256 1,841,773 ### ### ###
2024-Oct-10 Thu ### ### 9.8 9.8 ### ### 0.7
2024-Oct-09 Wed ### ### ### ### 591,558 0 ### ### 0.0
2024-Oct-08 Tue ### ### 9.85 ### 76.7 76.7 0.0
2024-Oct-07 Mon 9.72 ### 9.72 ### 300,282 1,459,370 88.2 88.2 0.0
2024-Oct-04 Fri 9.85 9.88 ### 9.73 378,289 1,868,747 25.4 25.4 ###
2024-Oct-03 Thu ### ### 9.85 9.86 265,874 1,309,429 ### ### 0.7
2024-Oct-02 Wed 9.87 ### 9.85 ### 71.7 71.7 0.0
2024-Oct-01 Tue ### ### 9.79 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 356,444 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 62.0 62.0 0.0
2024-Sep-25 Wed 9.81 ### ### 9.86 559,458 0 ### ### 0.7
2024-Sep-24 Tue 9.82 ### 9.7 9.81 ### ### ###
2024-Sep-23 Mon ### ### 9.72 9.81 26.3 26.3 ###
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 1,432,146 0 ### ### 0.0
2024-Sep-18 Wed ### 10.175 ### ### 729,857 3,713,147 70.6 70.6 0.0
2024-Sep-17 Tue 9.77 ### 9.71 9.89 ### ### ###
2024-Sep-16 Mon 9.78 9.81 ### ### 31.0 31.0 0.0
2024-Sep-13 Fri 9.85 ### 9.73 9.77 582,179 ### ### ### 0.7
2024-Sep-12 Thu 9.7 9.8 ### 9.79 ### ### ###
2024-Sep-11 Wed 9.56 9.7 9.45 ### 74.5 74.5 0.0
2024-Sep-10 Tue 9.54 ### 9.5 9.59 346,548 ### ### ### 0.7
2024-Sep-09 Mon ### ### ### 9.44 276,075 0 ### ### 0.7
2024-Sep-06 Fri 9.44 ### ### 9.52 78.2 78.2 ###
2024-Sep-05 Thu ### ### 9.45 9.47 24.0 24.0 ###
2024-Sep-04 Wed ### 9.75 ### ### 450,727 ### ### ### 0.0
2024-Sep-03 Tue 9.83 9.89 9.7 9.78 32.7 32.7 0.7
2024-Sep-02 Mon ### 9.87 9.57 9.8 403,853 3,925,451 82.1 82.1 0.7
2024-Aug-30 Fri 9.84 ### ### ### 1,010,728 0 ### ### 0.0
2024-Aug-29 Thu ### ### 9.75 9.76 820,148 3,998,221 24.5 24.5 0.7
2024-Aug-28 Wed ### ### 9.86 ### 1,329,588 ### 74.0 74.0 0.0
2024-Aug-27 Tue 9.88 ### 9.88 ### 690,246 ### 73.5 73.5 0.0
2024-Aug-26 Mon 9.75 ### 9.625 ### ### ### 0.0
2024-Aug-23 Fri 9.84 ### ### ### ### ### 0.0
2024-Aug-22 Thu 9.85 ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### 9.78 74.1 74.1 0.7
2024-Aug-20 Tue 9.84 ### 9.27 ### 20.1 20.1 0.0
2024-Aug-19 Mon ### ### 10.23 10.43 1,091,645 ### ### ### 0.7
2024-Aug-16 Fri ### ### 10.44 10.49 791,755 ### 18.2 18.2 ###
2024-Aug-15 Thu 10.43 10.54 ### 10.49 74.6 74.6 ###
2024-Aug-14 Wed ### 10.42 ### ### 83.0 83.0 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon 10.24 10.24 ### ### 587,622 3,008,624 ### ### 0.0
2024-Aug-09 Fri ### ### 9.975 ### 637,644 3,180,249 64.3 64.3 0.0
2024-Aug-08 Thu ### ### 9.81 ### 567,242 2,782,322 76.9 76.9 0.0
2024-Aug-07 Wed ### ### ### ### 579,584 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 715,725 0 ### ### 0.0
2024-Aug-05 Mon 10.25 ### 9.87 ### ### ### 0.0
2024-Aug-02 Fri 10.4 10.52 ### 10.4 794,549 4,179,327 ### ### 0.7
2024-Aug-01 Thu ### 10.73 10.53 10.55 708,486 ### ### ### ###
2024-Jul-31 Wed 10.57 ### ### ### 60.0 60.0 0.0
2024-Jul-30 Tue 10.42 10.46 10.29 ### 528,627 ### 34.0 34.0 0.0
2024-Jul-29 Mon ### 10.77 ### 10.49 ### ### ###
2024-Jul-26 Fri 10.26 ### 10.23 10.54 ### ### 0.8
2024-Jul-25 Thu ### ### ### 10.21 1,230,471 0 87.7 87.7 ###
2024-Jul-24 Wed ### 10.255 ### ### 79.9 79.9 0.0
2024-Jul-23 Tue ### 10.27 ### ### 1,195,285 6,137,788 73.8 73.8 0.0
2024-Jul-22 Mon 9.4 ### 9.22 9.85 1,315,089 ### 93.9 93.9 ###
2024-Jul-19 Fri 8.8 ### 8.77 ### 86.0 86.0 0.0
2024-Jul-18 Thu 9.22 9.25 8.875 ### ### ### 0.0
2024-Jul-17 Wed ### 9.47 ### 9.25 ### ### ###
2024-Jul-16 Tue 8.5 8.89 8.45 8.89 457,251 ### ### ### ###
2024-Jul-15 Mon 8.4 8.56 ### 8.43 73.4 73.4 0.6
2024-Jul-12 Fri 8.25 8.42 ### ### 73.5 73.5 0.0
2024-Jul-11 Thu 8.23 8.25 ### ### 204,555 843,789 24.3 24.3 0.0
2024-Jul-10 Wed ### ### ### ### 202,551 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 76.1 76.1 0.0
2024-Jul-08 Mon ### 8 ### ### ### ### 0.0
2024-Jul-05 Fri 7.78 ### 7.75 ### 269,285 1,043,479 ### ### 0.0
2024-Jul-04 Thu 7.89 7.89 7.75 7.84 685,486 ### ### ### 0.6
2024-Jul-03 Wed 7.85 7.88 7.75 7.78 25.4 25.4 0.6
2024-Jul-02 Tue ### ### ### 7.8 431,958 0 ### ### 0.6
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### 8.22 ### ### 698,974 2,872,783 ### ### 0.0
2024-Jun-27 Thu 7.86 ### 7.86 ### ### ### 0.0
2024-Jun-26 Wed ### ### 7.85 ### 380,922 ### 72.2 72.2 0.0
2024-Jun-25 Tue 7.82 ### 7.78 ### 522,853 ### 84.7 84.7 0.0
2024-Jun-24 Mon 7.76 7.8 ### ### 40.2 40.2 0.0
2024-Jun-21 Fri ### ### 7.74 7.74 1,121,951 4,341,950 15.8 15.8 0.6
2024-Jun-20 Thu 7.87 7.89 7.78 7.87 ### ### 0.6
2024-Jun-19 Wed ### ### 7.87 7.88 345,343 1,358,924 ### ### 0.6
2024-Jun-18 Tue 8 ### 7.82 ### 419,782 1,641,347 24.3 24.3 0.0
2024-Jun-17 Mon 7.86 ### 7.72 ### ### ### 0.0
2024-Jun-14 Fri 7.88 ### 7.745 7.83 ### ### ###
2024-Jun-13 Thu ### ### 7.85 7.88 392,174 1,539,282 ### ### 0.6
2024-Jun-12 Wed 7.81 7.89 ### 7.85 ### ### ###
2024-Jun-11 Tue 7.84 ### 7.8 7.83 290,343 ### 49.2 49.2 ###
2024-Jun-07 Fri ### 8 7.86 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 24.3 24.3 0.0
2024-Jun-05 Wed ### ### 7.87 8 413,772 ### 70.1 70.1 ###
2024-Jun-04 Tue ### ### 7.8 7.89 32.0 32.0 ###
2024-Jun-03 Mon ### ### ### ### 28.1 28.1 0.0
2024-May-31 Fri ### ### 7.87 ### 748,851 2,946,728 ### ### 0.0
2024-May-30 Thu 7.85 ### ### 7.87 647,571 0 73.1 73.1 0.6
2024-May-29 Wed 7.73 ### ### 7.87 83.2 83.2 0.6
2024-May-28 Tue ### ### 7.73 7.73 553,977 2,141,121 ### ### 0.6
2024-May-27 Mon ### 8.045 ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 295,355 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 406,553 0 79.6 79.6 0.0
2024-May-22 Wed 8 ### ### 8 73.7 73.7 ###
2024-May-21 Tue ### ### 7.85 ### ### ### 0.0
2024-May-20 Mon ### ### ### 8 69.4 69.4 ###
2024-May-17 Fri ### ### 7.745 ### ### ### 0.0
2024-May-16 Thu ### 8.4 8.21 8.29 ### ### 0.6
2024-May-15 Wed ### ### ### 8.29 34.8 34.8 0.6
2024-May-14 Tue 8.5 ### 8.44 8.44 27.5 27.5 0.6
2024-May-13 Mon 8.46 ### 8.41 ### 85.3 85.3 0.0
2024-May-10 Fri ### ### 8.53 ### 65.0 65.0 0.0
2024-May-09 Thu ### ### 8.55 8.59 383,971 1,641,476 40.3 40.3 ###
2024-May-08 Wed ### ### 8.52 8.59 732,753 3,121,527 ### ### ###
2024-May-07 Tue 8.51 8.645 8.425 ### 515,375 4,398,725 ### ### 0.0
2024-May-06 Mon 8.44 8.47 ### 8.47 452,425 ### 73.4 73.4 ###
2024-May-03 Fri 8.59 ### 8.43 8.44 20.6 20.6 0.6
2024-May-02 Thu 8.71 8.8 8.44 8.54 20.3 20.3 ###
2024-May-01 Wed 8.43 ### 8.41 8.46 992,223 ### ### ### 0.6
2024-Apr-30 Tue ### ### 8.48 8.58 31.6 31.6 0.6
2024-Apr-29 Mon ### ### 8.57 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### 8.52 1,288,227 0 81.6 81.6 0.6
2024-Apr-24 Wed 8.42 8.58 8.345 8.58 ### ### 0.6
2024-Apr-23 Tue ### ### ### ### 440,774 0 ### ### 0.0
2024-Apr-22 Mon 7.81 ### 7.78 ### ### ### 0.0
2024-Apr-19 Fri 7.82 7.88 7.7 7.7 ### ### 0.6
2024-Apr-18 Thu 7.72 ### 7.72 ### 302,620 ### ### ### 0.0
2024-Apr-17 Wed 7.74 ### 7.74 7.82 412,871 ### 76.5 76.5 0.6
2024-Apr-16 Tue 7.56 7.84 7.53 ### ### ### 0.0
2024-Apr-15 Mon ### 7.74 7.56 ### 454,286 3,475,287 74.7 74.7 0.0
2024-Apr-12 Fri 7.83 7.925 ### 7.78 503,772 ### ### ### 0.6
2024-Apr-11 Thu ### ### 7.85 7.85 16.8 16.8 ###
2024-Apr-10 Wed 8.53 8.53 8.22 8.23 ### ### 0.6
2024-Apr-09 Tue ### 8.525 ### 8.48 592,348 2,524,883 ### ### 0.6
2024-Apr-08 Mon ### 8.44 ### 8.4 ### ### ###
2024-Apr-05 Fri 7.85 ### 7.85 ### 334,457 1,312,743 ### ### 0.0
2024-Apr-04 Thu ### ### 7.87 ### 286,127 ### 24.5 24.5 0.0
2024-Apr-03 Wed ### ### 7.825 7.87 821,975 3,215,977 ### ### 0.6
2024-Apr-02 Tue ### 8.24 ### ### 521,422 2,148,258 32.1 32.1 0.0
2024-Mar-28 Thu ### 8.44 8.25 8.29 515,873 ### 21.0 21.0 0.6
2024-Mar-27 Wed ### 8.41 ### ### 331,178 ### ### ### 0.0
2024-Mar-26 Tue 8.4 8.48 ### 8.44 301,474 1,278,249 74.6 74.6 0.6
2024-Mar-25 Mon 8.4 ### ### 8.48 409,640 0 78.7 78.7 0.6
2024-Mar-22 Fri 8.43 ### ### 8.43 70.7 70.7 0.6
2024-Mar-21 Thu 8.24 8.54 ### 8.43 882,283 3,767,348 ### ### 0.6
2024-Mar-20 Wed ### ### 8.2 8.2 ### ### 0.6
2024-Mar-19 Tue 8.42 8.43 ### 8.27 22.2 22.2 ###
2024-Mar-18 Mon 8.44 8.525 ### 8.42 520,470 ### 37.1 37.1 ###
2024-Mar-15 Fri ### 8.7 8.325 8.58 679,986 5,788,380 84.9 84.9 0.6
2024-Mar-14 Thu 8.54 ### 8.44 8.46 181,251 764,879 ### ### 0.6
2024-Mar-13 Wed 8.55 8.7 8.51 8.59 ### ### ###
2024-Mar-12 Tue ### 8.85 ### ### 376,582 1,666,375 ### ### 0.0
2024-Mar-11 Mon ### 8.79 ### 8.72 ### ### 0.6
2024-Mar-08 Fri ### 8.945 8.49 8.49 1,124,544 ### 17.7 17.7 ###
2024-Mar-07 Thu ### 8.8 8.23 8.74 1,147,524 ### ### ### 0.6
2024-Mar-06 Wed ### 8.49 ### 8.46 2,064,345 8,763,144 ### ### 0.6
2024-Mar-05 Tue ### ### 7.82 9 891,087 3,484,150 98.7 98.7 0.6
2024-Mar-04 Mon 7.85 ### 7.85 8 441,187 1,731,658 81.3 81.3 ###
2024-Mar-01 Fri 7.75 ### 7.73 ### ### ### 0.0
2024-Feb-29 Thu 7.71 ### ### 7.85 728,540 0 ### ### ###
2024-Feb-28 Wed ### 7.86 ### 7.72 ### ### ###
2024-Feb-27 Tue 7.45 7.89 ### 7.75 840,240 3,314,746 92.1 92.1 ###
2024-Feb-26 Mon ### ### 7.46 7.46 624,648 ### 8.6 8.6 0.5
2024-Feb-23 Fri ### 8.27 7.86 ### 920,285 ### 27.8 27.8 0.0
2024-Feb-22 Thu 7.85 8.22 7.55 ### 1,528,047 12,048,650 88.8 88.8 0.0
2024-Feb-21 Wed 8.2 ### 7.75 ### ### ### 0.0
2024-Feb-20 Tue 8.46 8.72 8.41 8.72 479,824 ### ### ### 0.6
2024-Feb-19 Mon ### ### 8.49 8.51 24.7 24.7 0.6
2024-Feb-16 Fri 8.72 8.73 8.54 8.57 205,174 1,771,677 ### ### 0.6
2024-Feb-15 Thu 8.59 ### 8.46 ### 68.2 68.2 0.0
2024-Feb-14 Wed ### ### ### 8.48 284,280 0 77.6 77.6 0.6
2024-Feb-13 Tue 8.52 8.7 8.49 8.51 427,226 ### ### ### 0.6
2024-Feb-12 Mon 8.53 ### 8.47 8.49 35.7 35.7 ###
2024-Feb-09 Fri ### 8.5 ### 8.49 263,653 1,120,525 81.8 81.8 ###
2024-Feb-08 Thu ### ### ### ### 196,225 0 ### ### 0.0
2024-Feb-07 Wed ### 8.275 ### 8.27 597,656 ### ### ### ###
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 8.24 8.28 ### 8.2 102,384 ### 40.3 40.3 0.6
2024-Feb-02 Fri 8.2 8.325 ### ### ### ### 0.0
2024-Feb-01 Thu ### 8.2 ### ### 77.3 77.3 0.0
2024-Jan-31 Wed ### ### ### 8.2 23.5 23.5 0.6
2024-Jan-30 Tue 8.24 ### 8.21 8.28 366,426 1,504,178 ### ### ###
2024-Jan-29 Mon ### 8.21 ### ### ### ### 0.0
2024-Jan-25 Thu 8.22 8.22 ### 8.22 ### ### 0.6
2024-Jan-24 Wed 8.24 8.24 ### ### 21.2 21.2 0.0
2024-Jan-23 Tue ### 8.29 ### 8.24 84.8 84.8 0.6
2024-Jan-22 Mon 8.26 ### ### ### 352,647 0 26.4 26.4 0.0
2024-Jan-19 Fri 8.2 ### ### 8.25 76.5 76.5 ###
2024-Jan-18 Thu ### ### ### ### 431,982 0 84.5 84.5 0.0
2024-Jan-17 Wed ### ### ### ### 77.7 77.7 0.0
2024-Jan-16 Tue 7.86 ### ### 7.86 302,070 0 76.6 76.6 ###
2024-Jan-15 Mon ### ### 7.86 ### 327,884 1,288,584 38.0 38.0 0.0
2024-Jan-12 Fri ### ### 7.85 ### 547,786 ### 24.0 24.0 0.0
2024-Jan-11 Thu ### ### 8 ### 20.9 20.9 0.0
2024-Jan-10 Wed ### ### 8 ### 74.3 74.3 0.0
2024-Jan-09 Tue ### ### ### ### 388,344 0 ### ### 0.0
2024-Jan-08 Mon 7.89 ### 7.88 ### 417,584 1,645,280 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 7.85 ### 7.83 ### 457,280 1,790,251 ### ### 0.0
2024-Jan-03 Wed ### ### 7.7 7.84 389,651 1,500,156 ### ### 0.6
2024-Jan-02 Tue ### 8.26 ### ### 174,374 ### 33.4 33.4 0.0
2023-Dec-29 Fri 8.29 8.29 ### ### 14.8 14.8 0.0
2023-Dec-28 Thu 8.2 ### ### 8.28 74.4 74.4 ###
2023-Dec-27 Wed ### 8.21 ### ### 264,888 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 384,353 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1,572,326 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 554,726 0 ### ### 0.0
2023-Dec-19 Tue ### ### 7.89 ### 836,475 ### ### ### 0.0
2023-Dec-18 Mon ### ### 7.89 ### 83.2 83.2 0.0
2023-Dec-15 Fri ### ### 7.85 7.86 21.1 21.1 ###
2023-Dec-14 Thu ### ### 7.86 ### ### ### 0.0
2023-Dec-13 Wed 8 8 7.75 ### 26.5 26.5 0.0
2023-Dec-12 Tue 7.83 ### 7.81 ### ### ### 0.0
2023-Dec-11 Mon ### 8.22 7.8 7.87 1,019,742 ### 15.8 15.8 0.6
2023-Dec-08 Fri ### 8.24 ### ### 641,229 ### 63.2 63.2 0.0
2023-Dec-07 Thu ### 8.21 ### ### 74.6 74.6 0.0
2023-Dec-06 Wed 7.86 8.21 7.75 ### ### ### 0.0
2023-Dec-05 Tue 7.57 7.84 7.5 7.74 2,577,342 ### 89.4 89.4 0.6
2023-Dec-04 Mon ### 7.76 ### 7.71 ### ### ###
2023-Dec-01 Fri 7.25 7.45 ### ### 1,889,045 ### ### ### 0.0
2023-Nov-30 Thu 6.8 ### ### ### 88.2 88.2 0.0
2023-Nov-29 Wed ### ### 5.85 ### ### ### 0.0
2023-Nov-28 Tue 5.89 ### 5.88 ### ### ### 0.0
2023-Nov-27 Mon ### ### 5.86 ### ### ### 0.0
2023-Nov-24 Fri 5.86 ### 5.81 5.87 ### ### ###
2023-Nov-23 Thu 5.76 ### 5.73 5.86 815,284 2,335,788 ### ### 0.4
2023-Nov-22 Wed 5.74 5.8 ### 5.79 ### ### ###
2023-Nov-21 Tue ### ### 5.78 5.81 ### ### ###
2023-Nov-20 Mon 5.85 ### 5.78 5.89 79.4 79.4 ###
2023-Nov-17 Fri 5.85 5.85 5.7 5.81 573,752 ### ### ### ###
2023-Nov-16 Thu 5.75 5.86 ### 5.79 1,931,641 ### ### ### ###
2023-Nov-15 Wed ### 5.7 5.49 ### 1,026,042 ### ### ### 0.0
2023-Nov-14 Tue 5.49 5.54 ### 5.51 66.7 66.7 ###
2023-Nov-13 Mon ### ### ### ### 386,846 0 11.6 11.6 0.0
2023-Nov-10 Fri 5.45 ### 5.44 5.59 440,378 1,197,828 ### ### ###
2023-Nov-09 Thu 5.72 5.75 5.54 5.54 ### ### 0.4
2023-Nov-08 Wed ### 5.72 5.55 5.72 858,472 4,837,489 79.3 79.3 0.4
2023-Nov-07 Tue ### 5.74 5.5 5.57 672,888 ### ### ### 0.4
2023-Nov-06 Mon ### ### ### ### 92.7 92.7 0.0
2023-Nov-03 Fri 5.22 5.29 ### 5.21 425,486 ### ### ### 0.4
2023-Nov-02 Thu ### 5.23 ### ### 465,049 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-31 Tue 5 ### ### ### 38.2 38.2 0.0
2023-Oct-30 Mon 5 ### ### ### 455,555 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 5.2 5.24 ### ### 715,454 1,874,489 ### ### 0.0
2023-Oct-25 Wed ### 5.4 ### ### 32.2 32.2 0.0
2023-Oct-24 Tue ### 5.4 ### ### 285,850 ### 34.8 34.8 0.0
2023-Oct-23 Mon 5.29 ### 5.28 ### 270,450 713,988 ### ### 0.0
2023-Oct-20 Fri ### 5.44 5.29 ### 73.6 73.6 0.0
2023-Oct-19 Thu 5.44 5.46 ### 5.44 ### ### 0.4
2023-Oct-18 Wed 5.56 ### ### 5.52 636,424 0 31.1 31.1 0.4
2023-Oct-17 Tue 5.55 5.59 5.49 5.52 314,721 1,743,554 ### ### 0.4
2023-Oct-16 Mon 5.48 5.57 5.4 5.5 564,946 3,098,728 79.5 79.5 0.4
2023-Oct-13 Fri 5.49 5.54 5.45 5.51 75.4 75.4 ###
2023-Oct-12 Thu 5.59 ### 5.51 5.55 634,775 ### ### ### ###
2023-Oct-11 Wed 5.55 ### 5.51 5.54 798,243 2,199,159 ### ### 0.4
2023-Oct-10 Tue ### 5.55 5.28 5.53 ### ### ###
2023-Oct-09 Mon ### 5.45 5.28 5.29 362,288 1,943,675 ### ### 0.4
2023-Oct-06 Fri ### 5.52 ### 5.41 899,224 2,481,858 85.5 85.5 ###
2023-Oct-05 Thu 5.43 5.47 5.27 ### ### ### 0.0
2023-Oct-04 Wed ### 5.55 5.28 5.42 ### ### 0.4
2023-Oct-03 Tue ### 5.74 5.5 5.5 ### ### 0.4
2023-Oct-02 Mon 5.82 5.88 5.75 5.77 27.9 27.9 0.4
2023-Sep-29 Fri 5.7 5.82 ### 5.82 79.5 79.5 0.4
2023-Sep-28 Thu 5.7 5.8 ### 5.71 69.3 69.3 0.4
2023-Sep-27 Wed ### ### 5.74 5.76 16.3 16.3 ###
2023-Sep-26 Tue 6 ### ### ### 44.5 44.5 0.0
2023-Sep-25 Mon ### ### 6 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 6.145 6 ### ### ### 0.0
2023-Sep-20 Wed 6.24 ### ### ### 1,065,448 0 18.8 18.8 0.0
2023-Sep-19 Tue ### ### ### ### 1,038,675 0 ### ### 0.0
2023-Sep-18 Mon 6.47 6.54 ### ### ### ### 0.0
2023-Sep-15 Fri ### 6.7 6.46 6.53 2,276,458 ### ### ### ###
2023-Sep-14 Thu ### ### ### 6.59 900,180 0 ### ### ###
2023-Sep-13 Wed 6.43 6.48 ### 6.4 364,340 ### ### ### 0.5
2023-Sep-12 Tue 6.44 6.56 ### 6.45 928,751 ### 69.0 69.0 ###
2023-Sep-11 Mon 6.26 6.48 6.23 6.48 515,743 3,277,546 ### ### 0.5
2023-Sep-08 Fri 6.46 6.49 6.28 ### 16.1 16.1 0.0
2023-Sep-07 Thu 6.52 ### 6.46 6.52 75.2 75.2 0.5
2023-Sep-06 Wed 6.44 6.54 6.4 6.5 ### ### 0.5
2023-Sep-05 Tue ### 6.56 ### 6.45 84.1 84.1 ###
2023-Sep-04 Mon 6.4 6.44 6.22 ### 30.2 30.2 0.0
2023-Sep-01 Fri 6.46 6.57 ### 6.44 560,241 ### 33.9 33.9 0.5
2023-Aug-31 Thu 6.56 6.57 ### 6.4 900,343 2,957,626 18.4 18.4 0.5
2023-Aug-30 Wed 6.4 ### 6.29 6.52 1,404,252 4,416,372 79.8 79.8 0.5
2023-Aug-29 Tue ### 6.53 6.21 6.25 1,661,441 10,583,379 ### ### ###
2023-Aug-28 Mon 6.78 6.78 ### ### 11.6 11.6 0.0
2023-Aug-25 Fri ### 6.81 ### 6.78 2,669,643 ### ### ### 0.5
2023-Aug-24 Thu 6.55 ### ### ### ### ### 0.0
2023-Aug-23 Wed ### 6.56 ### 6.51 2,662,250 8,732,180 ### ### ###
2023-Aug-22 Tue 6.43 6.58 ### ### 13.7 13.7 0.0
2023-Aug-21 Mon 6.76 ### 6.44 6.44 9,976,857 32,125,479 11.5 11.5 0.5
2023-Aug-18 Fri 9.79 10.055 9.79 ### ### ### 0.0
2023-Aug-17 Thu 9.8 ### 9.77 ### 534,283 2,609,972 87.5 87.5 0.0
2023-Aug-16 Wed 9.82 ### ### ### 78.5 78.5 0.0
2023-Aug-15 Tue ### ### 9.88 ### 310,955 ### 26.7 26.7 0.0
2023-Aug-14 Mon 9.88 ### 9.88 ### 207,040 1,022,777 82.1 82.1 0.0
2023-Aug-11 Fri ### ### 9.84 ### 600,320 2,953,574 25.4 25.4 0.0
2023-Aug-10 Thu ### ### 9.89 ### 662,649 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 189,389 0 ### ### 0.0
2023-Aug-08 Tue ### ### 9.89 ### 283,085 1,399,855 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 74.4 74.4 0.0
2023-Aug-04 Fri ### 10.055 9.925 ### 32.0 32.0 0.0
2023-Aug-03 Thu ### ### ### ### 82.2 82.2 0.0
2023-Aug-02 Wed ### 10.45 ### ### 429,588 ### ### ### 0.0
2023-Aug-01 Tue ### ### ### 10.45 357,843 0 ### ### ###
2023-Jul-31 Mon ### ### 10.245 ### 76.1 76.1 0.0
2023-Jul-28 Fri ### ### 10.21 10.29 ### ### ###
2023-Jul-27 Thu ### 10.49 ### ### 1,021,979 5,360,279 ### ### 0.0
2023-Jul-26 Wed 10.45 10.45 10.27 ### ### ### 0.0
2023-Jul-25 Tue 10.46 10.46 ### ### 252,221 ### ### ### 0.0
2023-Jul-24 Mon 10.45 10.51 ### 10.4 38.5 38.5 0.7
2023-Jul-21 Fri 10.54 10.57 ### 10.43 ### ### 0.7
2023-Jul-20 Thu 10.83 10.85 10.59 ### 21.5 21.5 0.0
2023-Jul-19 Wed 10.82 10.88 ### 10.75 441,982 2,404,382 ### ### 0.8
2023-Jul-18 Tue ### ### 10.73 10.76 24.9 24.9 0.8
2023-Jul-17 Mon 10.85 ### 10.8 ### 154,540 ### 77.8 77.8 0.0
2023-Jul-14 Fri ### ### 10.78 10.84 26.0 26.0 0.8
2023-Jul-13 Thu 10.77 10.85 ### 10.82 707,855 ### ### ### 0.8
2023-Jul-12 Wed 10.7 10.7 10.55 ### 252,889 2,686,945 33.2 33.2 0.0
2023-Jul-11 Tue 10.43 ### ### ### ### ### 0.0
2023-Jul-10 Mon 10.25 10.4 10.2 ### 230,955 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### 10.2 332,973 0 ### ### 0.7
2023-Jul-06 Thu 10.24 ### 10.23 ### 307,544 1,573,087 82.9 82.9 0.0
2023-Jul-05 Wed ### 10.29 ### 10.27 295,085 ### 76.7 76.7 ###
2023-Jul-04 Tue ### 10.285 ### 10.21 266,143 1,368,640 ### ### ###
2023-Jul-03 Mon 10.25 10.29 ### ### 187,854 ### ### ### 0.0
2023-Jun-30 Fri 10.25 ### ### 10.25 425,587 0 ### ### 0.7
2023-Jun-29 Thu 10.45 10.45 10.23 10.26 17.8 17.8 0.7
2023-Jun-28 Wed 10.23 ### 10.185 ### 398,828 ### ### ### 0.0
2023-Jun-27 Tue ### 10.27 ### 10.21 76.6 76.6 ###
2023-Jun-26 Mon ### ### ### ### 87.2 87.2 0.0
2023-Jun-23 Fri ### ### ### ### 311,485 0 14.3 14.3 0.0
2023-Jun-22 Thu 10.56 10.56 ### ### ### ### 0.0
2023-Jun-21 Wed 10.8 10.89 10.57 10.59 21.1 21.1 ###
2023-Jun-20 Tue 10.75 10.82 ### 10.77 525,370 2,842,251 68.7 68.7 ###
2023-Jun-19 Mon 10.48 ### 10.41 ### 438,948 2,284,724 81.3 81.3 0.0
2023-Jun-16 Fri ### 10.485 ### 10.42 ### ### 0.7
2023-Jun-15 Thu ### ### 10.24 ### 537,549 2,752,250 ### ### 0.0
2023-Jun-14 Wed 10.42 10.44 10.2 ### 377,580 3,896,625 32.3 32.3 0.0
2023-Jun-13 Tue 10.5 10.5 10.26 ### ### ### 0.0
2023-Jun-09 Fri 10.27 ### ### 10.26 35.6 35.6 0.7
2023-Jun-08 Thu ### 10.47 ### ### 29.3 29.3 0.0
2023-Jun-07 Wed 10.44 10.58 10.4 10.5 654,370 6,864,341 ### ### 0.8
2023-Jun-06 Tue 10.44 10.57 ### ### 693,528 ### 29.9 29.9 0.0
2023-Jun-05 Mon 10.7 10.75 10.51 10.52 ### ### ###
2023-Jun-02 Fri 10.52 10.77 10.43 10.7 76.2 76.2 0.8
2023-Jun-01 Thu ### 10.45 10.25 10.42 76.7 76.7 0.7
2023-May-31 Wed 10.21 10.345 ### 10.23 1,478,822 ### ### ### ###
2023-May-30 Tue 10.22 ### ### 10.23 ### ### ###
2023-May-29 Mon 10.56 10.56 10.23 10.23 764,329 ### ### ### ###
2023-May-26 Fri 10.27 10.44 10.2 10.42 450,671 4,650,924 80.1 80.1 0.7
2023-May-25 Thu 10.2 ### ### ### 617,976 0 ### ### 0.0
2023-May-24 Wed ### 10.43 10.21 10.26 487,380 ### ### ### 0.7
2023-May-23 Tue ### ### 10.44 10.44 ### ### 0.7
2023-May-22 Mon 10.48 10.57 10.44 10.53 396,656 4,166,871 ### ### 0.8
2023-May-19 Fri 10.46 ### 10.42 10.49 401,458 ### ### ### ###
2023-May-18 Thu 10.43 10.545 ### ### 34.4 34.4 0.0
2023-May-17 Wed ### 10.52 ### 10.43 77.3 77.3 0.7
2023-May-16 Tue ### ### 10.28 10.5 85.8 85.8 0.8
2023-May-15 Mon 10.43 10.56 10.4 10.47 ### ### 0.7
2023-May-12 Fri 10.51 10.72 10.47 ### 777,483 ### ### ### 0.0
2023-May-11 Thu ### 10.53 ### 10.46 74.3 74.3 0.7
2023-May-10 Wed ### 10.44 ### ### 512,645 ### ### ### 0.0
2023-May-09 Tue 10.47 10.56 ### 10.41 37.9 37.9 ###
2023-May-08 Mon 10.53 10.59 10.43 10.52 38.1 38.1 ###
2023-May-05 Fri 10.5 ### ### 10.5 68.2 68.2 0.8
2023-May-04 Thu 10.2 10.47 10.2 10.47 84.3 84.3 0.7
2023-May-03 Wed ### 10.43 10.28 ### 473,785 4,906,043 76.9 76.9 0.0
2023-May-02 Tue 10.28 ### 10.24 10.44 784,355 ### 85.3 85.3 0.7
2023-May-01 Mon ### 10.42 10.23 10.28 422,287 ### 38.1 38.1 0.7
2023-Apr-28 Fri 10.26 ### 10.22 ### 552,956 ### 71.6 71.6 0.0
2023-Apr-27 Thu ### 10.22 ### 10.21 570,871 2,917,150 ### ### ###
2023-Apr-26 Wed 10.25 10.25 ### ### 1,053,128 5,397,281 22.8 22.8 0.0
2023-Apr-24 Mon ### ### ### ### 782,825 0 ### ### 0.0
2023-Apr-21 Fri ### 10.25 ### ### 1,336,845 ### 78.0 78.0 0.0
2023-Apr-20 Thu ### 10.28 9.89 ### 2,300,272 23,198,243 72.8 72.8 0.0
2023-Apr-19 Wed ### ### ### 10.23 ### ### ###
2023-Apr-18 Tue ### 10.29 ### 10.25 ### ### 0.7
2023-Apr-17 Mon ### 10.4 ### 10.28 1,688,023 ### ### ### 0.7
2023-Apr-14 Fri ### 10.28 ### 10.25 70.1 70.1 0.7
2023-Apr-13 Thu ### ### ### ### 412,822 0 33.7 33.7 0.0
2023-Apr-12 Wed ### 10.28 ### ### 73.3 73.3 0.0
2023-Apr-11 Tue 10.2 10.2 ### ### 691,325 3,525,757 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 40.3 40.3 0.0
2023-Apr-05 Wed 10.2 10.2 ### ### ### ### 0.0
2023-Apr-04 Tue 9.83 ### 9.78 ### 679,878 ### ### ### 0.0
2023-Apr-03 Mon ### ### 9.84 ### ### ### 0.0
2023-Mar-31 Fri 9.86 ### 9.83 ### 668,459 3,285,475 ### ### 0.0
2023-Mar-30 Thu 9.49 ### 9.44 9.84 87.1 87.1 0.7
2023-Mar-29 Wed ### ### ### ### 458,848 0 ### ### 0.0
2023-Mar-28 Tue 9 ### ### ### 69.6 69.6 0.0
2023-Mar-27 Mon ### ### ### 9 340,959 0 ### ### 0.6
2023-Mar-24 Fri ### ### 8.89 ### 29.6 29.6 0.0
2023-Mar-23 Thu ### ### 8.87 ### 1,341,744 ### 38.0 38.0 0.0
2023-Mar-22 Wed 8.84 ### 8.77 9 81.0 81.0 0.6
2023-Mar-21 Tue 8.53 8.75 8.5 8.75 85.3 85.3 0.6
2023-Mar-20 Mon 8.52 ### ### ### ### ### 0.0
2023-Mar-17 Fri 8.51 8.59 ### 8.54 677,975 ### ### ### ###
2023-Mar-16 Thu ### 8.7 ### 8.52 795,882 3,462,086 32.8 32.8 0.6
2023-Mar-15 Wed 8.52 8.72 8.5 8.7 551,582 4,749,121 ### ### ###
2023-Mar-14 Tue ### 8.71 ### 8.46 ### ### 0.6
2023-Mar-13 Mon ### 9 8.74 8.82 450,179 3,993,087 ### ### ###
2023-Mar-10 Fri ### ### 8.8 ### 1,331,926 5,860,474 ### ### 0.0
2023-Mar-09 Thu ### 9.25 8.89 9.21 83.0 83.0 0.7
2023-Mar-08 Wed ### ### ### ### 93.8 93.8 0.0
2023-Mar-07 Tue 8.56 8.77 8.52 8.74 86.0 86.0 0.6
2023-Mar-06 Mon 8.88 ### ### ### 412,520 0 19.2 19.2 0.0
2023-Mar-03 Fri ### ### 8.83 8.83 ### ### ###
2023-Mar-02 Thu ### 9.21 ### ### 586,149 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### 9.23 891,281 0 67.2 67.2 ###
2023-Feb-28 Tue ### ### ### ### 570,857 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### 9.29 780,920 0 ### ### ###
2023-Feb-24 Fri ### 9.25 8.975 9.25 ### ### ###
2023-Feb-23 Thu 8.75 ### 8.74 ### ### ### 0.0
2023-Feb-22 Wed 8.86 ### 8.75 ### 86.1 86.1 0.0
2023-Feb-21 Tue ### ### 8.88 ### 71.3 71.3 0.0
2023-Feb-20 Mon ### 9.24 8.8 ### 872,349 7,868,587 ### ### 0.0
2023-Feb-17 Fri ### ### ### 9.21 953,625 0 ### ### 0.7
2023-Feb-16 Thu ### 9.42 8.86 ### ### ### 0.0
2023-Feb-15 Wed ### ### 8.81 8.84 554,229 2,441,378 ### ### ###
2023-Feb-14 Tue 9.27 9.27 ### ### 15.5 15.5 0.0
2023-Feb-13 Mon ### 9.2 ### ### 238,274 ### ### ### 0.0
2023-Feb-10 Fri ### 9.45 9.24 9.25 29.7 29.7 ###
2023-Feb-09 Thu 9.4 9.55 9.4 9.48 194,585 ### 82.8 82.8 0.7
2023-Feb-08 Wed 9.41 9.47 ### 9.47 238,083 1,127,323 ### ### ###
2023-Feb-07 Tue 9.59 9.59 9.41 9.47 30.3 30.3 ###
2023-Feb-06 Mon ### ### 9.49 9.5 33.8 33.8 0.7
2023-Feb-03 Fri 9.89 9.89 ### ### 22.5 22.5 0.0
2023-Feb-02 Thu 9.72 9.81 ### 9.7 39.3 39.3 0.7
2023-Feb-01 Wed ### ### 9.56 9.56 ### ### 0.7
2023-Jan-31 Tue 9.75 ### 9.71 ### 257,154 1,248,482 86.2 86.2 0.0
2023-Jan-30 Mon ### ### 9.84 ### 35.8 35.8 0.0
2023-Jan-27 Fri 9.79 9.88 ### 9.83 164,441 ### ### ### 0.7
2023-Jan-25 Wed 9.76 9.86 ### ### 479,658 ### ### ### 0.0
2023-Jan-24 Tue 9.7 ### ### 9.89 82.7 82.7 ###
2023-Jan-23 Mon 9.71 9.79 9.56 ### 195,923 1,895,555 26.8 26.8 0.0
2023-Jan-20 Fri 9.75 9.82 ### 9.7 270,073 1,326,058 ### ### 0.7
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 9.78 ### 9.73 ### ### ### 0.0
2023-Jan-17 Tue 9.79 ### ### 9.7 168,681 0 ### ### 0.7
2023-Jan-16 Mon 9.84 ### 9.76 9.79 30.7 30.7 ###
2023-Jan-13 Fri 9.85 9.88 9.74 9.78 129,870 1,274,024 ### ### 0.7
2023-Jan-12 Thu 9.72 9.81 9.7 9.72 97,357 ### ### ### 0.7
2023-Jan-11 Wed ### ### 9.52 ### 140,189 ### 63.9 63.9 0.0
2023-Jan-10 Tue ### 9.7 9.59 ### 128,077 ### 34.2 34.2 0.0
2023-Jan-09 Mon 9.74 9.8 9.58 ### 109,489 1,060,948 25.8 25.8 0.0
2023-Jan-06 Fri 9.28 ### 9.28 ### 113,987 ### 86.0 86.0 0.0
2023-Jan-05 Thu 9.57 9.73 9.545 ### ### ### 0.0
2023-Jan-04 Wed ### ### 9.52 9.58 ### ### 0.7
2023-Jan-03 Tue 9.59 ### 9.29 9.4 134,656 625,477 28.9 28.9 ###
2022-Dec-30 Fri 9.56 9.58 9.46 9.55 ### ### 0.7
2022-Dec-29 Thu 9.49 9.54 ### 9.42 ### ### 0.7


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 12:47:02 thru 2025-05-18 12:47:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000