|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 11:02:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IRH) INTERNATIONAL RESOURCE HOLDINGS LIMITED home page...
|
TOC    Company Info for IRH    Fundamental |
Listing Code
| IRH
|
Listing Name
| INTERNATIONAL RESOURCE HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Oct 16 19:56:31 EST 2009
|
ISIN Name
| INT RESOURCE HOLDING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IRH5 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for IRH .. Tuesday 22nd September 2009
IRH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 16 19:56:31 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company IRH
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
4820448.675 |
3493078.75 |
3493078.75 |
### |
1047923.625 |
767651.872 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0986 |
-0.0986 |
-0.0986 |
-0.047 |
-0.047 |
-0.047 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
73.91304348 |
140 |
140 |
### |
### |
18.75 |
52 WK LO LAST% |
88.4057971 |
84 |
84 |
### |
### |
31.25 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
69,861,575 |
69,861,575 |
69,861,575 |
69,861,575 |
69,861,575 |
47,978,242 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
|
### |
### |
### |
0.2 |
LOWEST |
### |
|
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
0.125 |
### |
### |
### |
Year Low |
### |
0 |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for IRH    Options |
Score Company IRH for Ownership
|
News    Options owned by IRH    Warrants |
No OPTIONS for company (IRH) INTERNATIONAL RESOURCE HOLDINGS LIMITED.
|
Options    Warrants owned by IRH    Charting |
No Warrants for company (IRH) INTERNATIONAL RESOURCE HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IRH) INTERNATIONAL RESOURCE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IRH
|
Weekly    Format Enhanced Daily Prices for IRH    Basic |
End of day Prices (Enhanced format), last 120 Days for (IRH) INTERNATIONAL RESOURCE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0986 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| 64.5
| -0.6 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 64,820
| 4,472
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 133,180
| 9,256
| -1.4
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2009-Sep-11 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 16,471
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 93.9
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| 3.2
| 86.6
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 29,947
| ###
| 20.0
| -0.6 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 7,476
| ###
| ###
| -0.6 |
2009-Sep-04 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -0.6 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 5,580
| ###
| 62.0
| -0.6 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7,625
| ###
| ###
| -0.6 |
2009-Sep-01 Tue
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 3.2
| -0.6 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 231,640
| ###
| -6.3
| ###
| -0.6 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 13,671
| ###
| 73.4
| -0.6 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 15,875
| ###
| ###
| -0.6 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 20,128
| -4.3
| 10.0
| ### |
2009-Aug-24 Mon
| ###
| 0.071
| ###
| ###
| ###
| 47,657
| -2.9
| ###
| ### |
2009-Aug-21 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| 0.075
| ###
| 90,856
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 44,321
| 2,925
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.9
| ### |
2009-Aug-17 Mon
| 0.071
| 0.079
| ###
| ###
| 368,543
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 7,524
| -4.5
| 8.4
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,422
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 10,880
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 14,484
| ###
| 91.2
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 388,985
| ###
| 4.5
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,876
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 11,840
| -3.1
| 14.5
| -0.6 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 773,540
| 47,959
| ###
| ###
| -0.6 |
2009-Jul-23 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| 46,478
| ###
| ###
| -0.6 |
2009-Jul-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 10,123
| ###
| ###
| -0.5 |
2009-Jul-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.5 |
2009-Jul-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -0.5 |
2009-Jul-17 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 13,320
| -1.8
| 21.6
| -0.6 |
2009-Jul-16 Thu
| ###
| 0.054
| ###
| ###
| 70,056
| 3,642
| ###
| 71.4
| -0.5 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -0.5 |
2009-Jul-14 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 2,675
| 1.9
| ###
| -0.5 |
2009-Jul-13 Mon
| 0.048
| 0.054
| 0.048
| 0.054
| ###
| ###
| ###
| ###
| -0.5 |
2009-Jul-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 52,977
| 2,542
| ###
| 67.1
| ### |
2009-Jul-09 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 17.0
| -0.5 |
2009-Jul-08 Wed
| 0.054
| 0.054
| ###
| ###
| ###
| 13,520
| ###
| ###
| -0.5 |
2009-Jul-07 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2009-Jul-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -0.5 |
2009-Jul-03 Fri
| 0.052
| 0.055
| 0.051
| 0.051
| 1,223,920
| ###
| -1.9
| ###
| -0.5 |
2009-Jul-02 Thu
| 0.055
| 0.056
| 0.051
| 0.051
| ###
| 67,089
| -7.3
| ###
| -0.5 |
2009-Jul-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 15,157
| ###
| 71.7
| ### |
2009-Jun-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 70.2
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -0.5 |
2009-Jun-26 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| 5,880
| ###
| ###
| -0.5 |
2009-Jun-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 67.5
| ### |
2009-Jun-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| -0.6 |
2009-Jun-22 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| ###
| -7.8
| 6.3
| ### |
2009-Jun-19 Fri
| 0.051
| ###
| 0.051
| 0.054
| ###
| 38,985
| 5.9
| ###
| -0.5 |
2009-Jun-18 Thu
| 0.052
| 0.054
| 0.051
| 0.052
| ###
| 9,775
| ###
| 75.4
| -0.5 |
2009-Jun-17 Wed
| 0.053
| 0.054
| 0.051
| 0.051
| ###
| 4,278
| -3.8
| ###
| -0.5 |
2009-Jun-16 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| -0.5 |
2009-Jun-15 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 16.4
| -0.5 |
2009-Jun-12 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 10,170
| -1.8
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -0.6 |
2009-Jun-10 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| 23.2
| ### |
2009-Jun-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,680
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.5 |
2009-Jun-04 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| ###
| 3.9
| ###
| -0.5 |
2009-Jun-03 Wed
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| 89.8
| -0.5 |
2009-Jun-02 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2009-Jun-01 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 24,252
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 212,529
| 10,626
| ###
| ###
| -0.5 |
2009-May-28 Thu
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| 71.4
| -0.5 |
2009-May-27 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 22,087
| -6.3
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 70.3
| -0.4 |
2009-May-25 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2009-May-22 Fri
| 0.043
| 0.046
| 0.043
| 0.043
| ###
| ###
| ###
| 72.4
| ### |
2009-May-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,320
| ###
| 70.4
| ### |
2009-May-20 Wed
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2009-May-19 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| 94.3
| ### |
2009-May-18 Mon
| ###
| 0.045
| ###
| 0.045
| ###
| ###
| 15.4
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2009-May-14 Thu
| ###
| ###
| 0.055
| 0.055
| 761,449
| 43,783
| ###
| 7.0
| -0.6 |
2009-May-13 Wed
| 0.041
| ###
| 0.041
| ###
| 909,226
| ###
| 46.3
| 99.8
| -0.6 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| 59,955
| ###
| 74.6
| -0.3 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 10,850
| -6.3
| 8.9
| -0.3 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 30,080
| ###
| ###
| ###
| -0.3 |
2009-May-07 Thu
| ###
| ###
| 0.027
| ###
| 616,176
| ###
| ###
| ###
| -0.3 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 11,874
| ###
| ###
| -0.3 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 78,872
| ###
| ###
| 68.1
| -0.3 |
2009-May-04 Mon
| ###
| ###
| 0.028
| ###
| ###
| 22,689
| -3.2
| ###
| -0.3 |
2009-May-01 Fri
| ###
| ###
| 0.029
| ###
| ###
| 268,878
| -43.5
| 0.1
| -0.4 |
2009-Apr-30 Thu
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| 160.9
| ###
| -0.6 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 103,822
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
|
Enhanced    Basic Format Daily Prices for IRH    Bottom |
Basic Prices for IRH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:02:27 thru 2024-03-19 23:02:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|