Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-05 08:46:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRH) INTERNATIONAL RESOURCE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IRH    Limits Next Section


Company Details for (IRH) INTERNATIONAL RESOURCE HOLDINGS LIMITED

Listing Code IRH
Listing Name INTERNATIONAL RESOURCE HOLDINGS LIMITED
GICS Sector Materials
ISIN Name INT RESOURCE HOLDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRH5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for IRH .. Tuesday 22nd September 2009

IRH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRH    Bottom Next Section


End of day Prices (full format),

600 Days for (IRH) INTERNATIONAL RESOURCE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0986
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 64,820 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 133,180 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.071 0.071 ### ### ### ### 0.0
2009-Sep-10 Thu ### 0.072 ### ### 93.9 93.9 0.0
2009-Sep-09 Wed ### ### 0.058 ### 86.6 86.6 0.0
2009-Sep-08 Tue ### ### ### ### 20.0 20.0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### 0.059 0.059 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### 0.055 0.055 3.2 3.2 ###
2009-Aug-31 Mon ### ### ### ### 231,640 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 73.4 73.4 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 10.0 10.0 0.0
2009-Aug-24 Mon ### 0.071 ### ### ### ### 0.0
2009-Aug-21 Fri 0.074 0.074 ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### 0.075 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 44,321 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 16.9 16.9 0.0
2009-Aug-17 Mon 0.071 0.079 ### ### 368,543 14,557 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 8.4 8.4 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### 0.071 ### 0.071 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 91.2 91.2 0.0
2009-Jul-31 Fri ### ### ### ### 388,985 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 6.6 6.6 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 80.8 80.8 0.0
2009-Jul-27 Mon ### ### ### ### 14.5 14.5 0.0
2009-Jul-24 Fri ### ### ### ### 773,540 0 ### ### 0.0
2009-Jul-23 Thu 0.055 ### 0.055 ### ### ### 0.0
2009-Jul-22 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-Jul-21 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jul-20 Mon 0.053 0.053 0.053 0.053 ### ### ###
2009-Jul-17 Fri 0.056 0.056 0.055 0.055 21.6 21.6 ###
2009-Jul-16 Thu ### 0.054 ### ### 70,056 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.053 0.054 0.053 0.054 ### ### ###
2009-Jul-13 Mon 0.048 0.054 0.048 0.054 ### ### ###
2009-Jul-10 Fri 0.048 0.048 0.048 0.048 52,977 2,542 67.1 67.1 ###
2009-Jul-09 Thu 0.051 0.051 ### ### 17.0 17.0 0.0
2009-Jul-08 Wed 0.054 0.054 ### ### ### ### 0.0
2009-Jul-07 Tue 0.051 0.051 ### ### ### ### 0.0
2009-Jul-06 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Jul-03 Fri 0.052 0.055 0.051 0.051 1,223,920 ### ### ### ###
2009-Jul-02 Thu 0.055 0.056 0.051 0.051 ### ### ###
2009-Jul-01 Wed 0.047 0.047 0.047 0.047 71.7 71.7 ###
2009-Jun-30 Tue 0.049 0.049 0.049 0.049 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.048 ### 0.048 ### ### ### 0.0
2009-Jun-25 Thu 0.056 0.056 0.056 0.056 67.5 67.5 ###
2009-Jun-24 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-Jun-23 Tue ### ### ### ### 99.4 99.4 0.0
2009-Jun-22 Mon 0.051 0.051 0.047 0.047 6.3 6.3 ###
2009-Jun-19 Fri 0.051 ### 0.051 0.054 ### ### ###
2009-Jun-18 Thu 0.052 0.054 0.051 0.052 75.4 75.4 ###
2009-Jun-17 Wed 0.053 0.054 0.051 0.051 ### ### ###
2009-Jun-16 Tue 0.054 0.054 0.053 0.054 ### ### ###
2009-Jun-15 Mon 0.055 0.055 0.053 0.053 16.4 16.4 ###
2009-Jun-12 Fri 0.057 0.057 0.056 0.056 ### ### ###
2009-Jun-11 Thu ### ### 0.057 0.057 ### ### 0.0
2009-Jun-10 Wed 0.057 0.057 0.056 0.056 23.2 23.2 ###
2009-Jun-09 Tue 0.056 0.056 0.056 0.056 ### ### ###
2009-Jun-05 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jun-04 Thu 0.051 0.053 0.051 0.053 ### ### ###
2009-Jun-03 Wed ### 0.053 ### 0.053 89.8 89.8 ###
2009-Jun-02 Tue 0.046 0.048 0.046 0.048 ### ### ###
2009-Jun-01 Mon 0.048 0.048 0.046 0.046 ### ### ###
2009-May-29 Fri ### ### ### ### 212,529 0 ### ### 0.0
2009-May-28 Thu ### 0.056 ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.048 0.048 0.045 0.045 ### ### ###
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.041 0.041 ### ### ### ### 0.0
2009-May-22 Fri 0.043 0.046 0.043 0.043 72.4 72.4 ###
2009-May-21 Thu 0.044 0.044 0.044 0.044 70.4 70.4 ###
2009-May-20 Wed ### ### 0.046 0.046 ### ### ###
2009-May-19 Tue 0.045 0.048 0.045 0.048 94.3 94.3 ###
2009-May-18 Mon ### 0.045 ### 0.045 ### ### ###
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### 0.055 0.055 761,449 ### 7.0 7.0 ###
2009-May-13 Wed 0.041 ### 0.041 ### 909,226 ### 99.8 99.8 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 8.9 8.9 0.0
2009-May-08 Fri ### ### ### ### 30,080 0 ### ### 0.0
2009-May-07 Thu ### ### 0.027 ### 616,176 ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 78,872 0 68.1 68.1 0.0
2009-May-04 Mon ### ### 0.028 ### ### ### 0.0
2009-May-01 Fri ### ### 0.029 ### 0.1 0.1 0.0
2009-Apr-30 Thu 0.023 ### 0.023 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 103,822 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 99.8 99.8 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 08:46:54 thru 2025-07-05 08:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000