Score Company IRI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-04 01:07 GMT, Price Closed at $0.45
| 4 |
Price range $0.105 -> $4.92, for Dates 2000-Dec-13 Wed -> 2025-Apr-02 Wed   |
2 | < an > | 2020-04-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (IRI) INTEGRATED RESEARCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IRI
|
Weekly    Format Enhanced Daily Prices for IRI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IRI) INTEGRATED RESEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2025-May-21 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| 21,643
| 2.2
| 85.2
| 2.9 |
2025-May-20 Tue
| 0.455
| 0.46
| 0.45
| 0.46
| 35,386
| ###
| ###
| ###
| 2.9 |
2025-May-19 Mon
| ###
| 0.48
| 0.445
| 0.455
| 227,948
| 105,425
| -2.2
| 27.6
| ### |
2025-May-16 Fri
| 0.475
| 0.475
| 0.445
| 0.455
| 143,277
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.47
| 0.48
| 0.46
| 0.475
| 79,384
| ###
| ###
| ###
| 3.0 |
2025-May-14 Wed
| ###
| ###
| 0.47
| 0.47
| 97,175
| 46,886
| -5.1
| 8.1
| 2.9 |
2025-May-13 Tue
| 0.4675
| 0.49
| 0.45
| 0.49
| ###
| ###
| ###
| ###
| 3.1 |
2025-May-12 Mon
| 0.5
| 0.5
| 0.46
| ###
| 209,555
| 100,586
| ###
| 6.4
| ### |
2025-May-09 Fri
| 0.45
| 0.51
| 0.45
| 0.51
| ###
| 137,921
| ###
| 97.9
| 3.2 |
2025-May-08 Thu
| 0.455
| 0.48
| 0.45
| ###
| 151,622
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| 0.455
| 0.475
| 0.45
| 0.475
| ###
| ###
| ###
| 88.9
| 3.0 |
2025-May-06 Tue
| 0.46
| 0.475
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| 2.9 |
2025-May-05 Mon
| ###
| 0.46
| ###
| 0.46
| ###
| 339,540
| 10.8
| 97.3
| 2.9 |
2025-May-02 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 98,957
| 42,056
| ###
| ###
| 2.6 |
2025-May-01 Thu
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| 26,120
| 3.7
| 89.9
| ### |
2025-Apr-30 Wed
| 0.42
| 0.42
| ###
| 0.41
| 309,975
| ###
| -2.4
| 19.7
| 2.6 |
2025-Apr-29 Tue
| 0.43
| ###
| 0.41
| 0.41
| ###
| 132,829
| -4.7
| 9.6
| 2.6 |
2025-Apr-28 Mon
| 0.44
| 0.44
| 0.43
| ###
| 75,977
| 33,049
| ###
| ###
| 2.7 |
2025-Apr-24 Thu
| ###
| 0.44
| 0.43
| ###
| 74,383
| 32,356
| ###
| 58.9
| 2.7 |
2025-Apr-23 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 128,889
| ###
| -4.4
| 13.2
| 2.7 |
2025-Apr-22 Tue
| 0.45
| 0.45
| 0.43
| ###
| 124,470
| ###
| ###
| ###
| 2.7 |
2025-Apr-17 Thu
| ###
| 0.455
| ###
| 0.44
| 185,089
| ###
| 1.1
| ###
| 2.8 |
2025-Apr-16 Wed
| 0.42
| ###
| ###
| ###
| 80,549
| ###
| 3.6
| ###
| 2.7 |
2025-Apr-15 Tue
| ###
| 0.445
| ###
| ###
| 192,589
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.43
| 0.43
| ###
| ###
| 74,785
| ###
| -3.5
| ###
| ### |
2025-Apr-11 Fri
| 0.425
| 0.43
| ###
| 0.43
| 98,744
| 41,225
| 1.2
| ###
| 2.7 |
2025-Apr-10 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ###
| 34.1
| ### |
2025-Apr-09 Wed
| ###
| 0.42
| ###
| ###
| ###
| 110,557
| ###
| ###
| 2.5 |
2025-Apr-08 Tue
| ###
| ###
| 0.41
| 0.42
| ###
| 88,526
| ###
| ###
| 2.6 |
2025-Apr-07 Mon
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2025-Apr-04 Fri
| 0.45
| 0.455
| 0.44
| 0.44
| 125,977
| 56,374
| -2.2
| 33.8
| 2.8 |
2025-Apr-03 Thu
| 0.46
| 0.475
| 0.45
| 0.45
| ###
| 75,072
| -2.2
| 24.7
| 2.8 |
2025-Apr-02 Wed
| 0.485
| ###
| 0.44
| 0.45
| ###
| 185,284
| ###
| ###
| 2.8 |
2025-Apr-01 Tue
| 0.425
| 0.49
| 0.425
| 0.48
| 442,444
| ###
| 12.9
| ###
| 3.0 |
2025-Mar-31 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 216,447
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| 0.44
| 0.41
| 0.44
| 254,751
| ###
| 6.0
| ###
| 2.8 |
2025-Mar-27 Thu
| 0.385
| ###
| 0.385
| 0.41
| 166,670
| ###
| ###
| ###
| 2.6 |
2025-Mar-26 Wed
| 0.385
| ###
| 0.375
| ###
| ###
| 48,159
| ###
| 23.3
| 2.4 |
2025-Mar-25 Tue
| ###
| 0.4
| 0.385
| 0.385
| 171,349
| 67,254
| -1.3
| ###
| ### |
2025-Mar-24 Mon
| 0.4
| ###
| ###
| ###
| ###
| 209,480
| ###
| 21.2
| 2.4 |
2025-Mar-21 Fri
| 0.41
| 0.42
| ###
| ###
| 191,248
| ###
| -1.2
| 24.4
| ### |
2025-Mar-20 Thu
| ###
| 0.45
| ###
| 0.41
| ###
| ###
| 5.1
| ###
| 2.6 |
2025-Mar-19 Wed
| 0.4
| 0.4
| ###
| ###
| 51
| 20
| ###
| 17.4
| 2.4 |
2025-Mar-18 Tue
| ###
| 0.42
| 0.385
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2025-Mar-17 Mon
| 0.385
| 0.4
| ###
| ###
| ###
| 41,847
| ###
| ###
| 2.5 |
2025-Mar-14 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| ### |
2025-Mar-13 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| 2.8
| ###
| 2.3 |
2025-Mar-12 Wed
| ###
| 0.375
| ###
| 0.375
| 64,682
| ###
| 2.7
| 85.4
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2025-Mar-10 Mon
| ###
| 0.375
| ###
| ###
| 335,586
| 123,327
| 1.4
| ###
| 2.3 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 124,476
| 45,744
| 1.4
| ###
| 2.3 |
2025-Mar-06 Thu
| ###
| 0.4
| ###
| ###
| ###
| 21,457
| ###
| 65.5
| 2.4 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 65,788
| 24,177
| 1.4
| 79.2
| 2.3 |
2025-Mar-04 Tue
| 0.375
| ###
| ###
| ###
| ###
| 40,179
| ###
| 22.3
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.375
| ###
| 211,383
| 81,382
| ###
| ###
| 2.4 |
2025-Feb-28 Fri
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2025-Feb-27 Thu
| 0.41
| 0.42
| ###
| ###
| 643,725
| 254,271
| -9.8
| ###
| 2.3 |
2025-Feb-26 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2025-Feb-25 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 261,322
| ###
| ###
| ###
| 2.5 |
2025-Feb-24 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| 2.6 |
2025-Feb-21 Fri
| 0.445
| 0.45
| 0.41
| 0.42
| 555,242
| 238,754
| ###
| ###
| 2.6 |
2025-Feb-20 Thu
| 0.475
| 0.475
| 0.425
| 0.44
| 446,077
| ###
| ###
| 4.3
| 2.8 |
2025-Feb-19 Wed
| 0.445
| 0.475
| 0.445
| ###
| 302,277
| 139,047
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.45
| 0.46
| ###
| 0.45
| ###
| ###
| ###
| 72.5
| 2.8 |
2025-Feb-17 Mon
| 0.445
| 0.45
| ###
| 0.45
| 82,152
| 36,352
| 1.1
| ###
| 2.8 |
2025-Feb-14 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| ###
| 35,984
| -1.1
| ###
| 2.8 |
2025-Feb-13 Thu
| ###
| 0.45
| 0.43
| 0.445
| ###
| 22,183
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.43
| ###
| 0.43
| 0.43
| 59,627
| 25,788
| ###
| 71.9
| 2.7 |
2025-Feb-11 Tue
| 0.44
| 0.445
| 0.425
| 0.425
| ###
| 47,280
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 0.445
| ###
| 0.425
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.44
| 0.44
| ###
| ###
| ###
| 79,083
| -5.7
| 6.2
| ### |
2025-Feb-06 Thu
| 0.425
| 0.44
| 0.41
| 0.44
| 45,782
| 19,457
| 3.5
| ###
| 2.8 |
2025-Feb-05 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| ###
| -4.5
| 9.0
| 2.6 |
2025-Feb-04 Tue
| 0.41
| 0.44
| 0.41
| 0.44
| ###
| 29,748
| ###
| ###
| 2.8 |
2025-Feb-03 Mon
| 0.41
| 0.44
| ###
| 0.41
| ###
| ###
| ###
| 77.5
| 2.6 |
2025-Jan-31 Fri
| ###
| 0.42
| 0.41
| 0.41
| ###
| ###
| ###
| 22.8
| 2.6 |
2025-Jan-30 Thu
| ###
| ###
| 0.4
| ###
| ###
| 37,543
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 354,187
| 143,445
| ###
| 15.0
| 2.5 |
2025-Jan-28 Tue
| 0.42
| 0.42
| ###
| ###
| 153,887
| 63,478
| -3.6
| 17.9
| ### |
2025-Jan-24 Fri
| 0.42
| 0.4275
| ###
| 0.42
| 233,377
| ###
| ###
| 65.5
| 2.6 |
2025-Jan-23 Thu
| 0.43
| ###
| ###
| 0.42
| 358,673
| ###
| -2.3
| ###
| 2.6 |
2025-Jan-22 Wed
| 0.42
| 0.43
| ###
| 0.425
| 198,727
| ###
| ###
| 78.4
| ### |
2025-Jan-21 Tue
| 0.43
| 0.44
| ###
| 0.42
| ###
| 135,225
| -2.3
| 16.3
| 2.6 |
2025-Jan-20 Mon
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -2.2
| ###
| 2.7 |
2025-Jan-17 Fri
| 0.455
| 0.475
| 0.44
| 0.44
| ###
| 117,585
| ###
| ###
| 2.8 |
2025-Jan-16 Thu
| 0.42
| 0.49
| ###
| 0.46
| ###
| ###
| 9.5
| 97.1
| 2.9 |
2025-Jan-15 Wed
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| -2.4
| 16.0
| ### |
2025-Jan-14 Tue
| 0.44
| 0.445
| 0.42
| 0.42
| 231,080
| 99,942
| -4.5
| 8.6
| 2.6 |
2025-Jan-13 Mon
| 0.425
| 0.455
| 0.425
| 0.425
| 248,875
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| 0.47
| 0.485
| 0.42
| 0.44
| 511,384
| ###
| -6.4
| ###
| 2.8 |
2025-Jan-09 Thu
| 0.43
| 0.49
| 0.42
| 0.47
| 1,251,774
| 569,557
| ###
| ###
| 2.9 |
2025-Jan-08 Wed
| 0.425
| 0.44
| 0.4
| 0.41
| 266,945
| ###
| -3.5
| 10.0
| 2.6 |
2025-Jan-07 Tue
| 0.43
| 0.445
| 0.425
| 0.445
| 7,549
| 3,283
| 3.5
| ###
| ### |
2025-Jan-06 Mon
| 0.43
| 0.45
| 0.425
| 0.445
| ###
| 19,145
| 3.5
| 90.8
| ### |
2025-Jan-03 Fri
| 0.44
| 0.445
| 0.43
| ###
| ###
| ###
| ###
| ###
| 2.7 |
2025-Jan-02 Thu
| 0.45
| 0.45
| 0.44
| 0.445
| 92,847
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.44
| 0.46
| ###
| 0.45
| ###
| 112,026
| 2.3
| 86.8
| 2.8 |
2024-Dec-30 Mon
| 0.44
| 0.45
| ###
| 0.44
| 254,141
| 112,457
| ###
| ###
| 2.8 |
2024-Dec-27 Fri
| 0.45
| 0.45
| ###
| 0.44
| ###
| 32,788
| -2.2
| ###
| 2.8 |
2024-Dec-24 Tue
| 0.45
| 0.4525
| 0.445
| 0.45
| 28,359
| 12,726
| ###
| 65.1
| 2.8 |
2024-Dec-23 Mon
| ###
| ###
| ###
| 0.46
| 1,690,358
| ###
| -7.1
| 3.4
| 2.9 |
2024-Dec-20 Fri
| 0.545
| ###
| 0.54
| 0.545
| 228,758
| 126,388
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.545
| 0.545
| 0.53
| 0.545
| 60,575
| 32,559
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.525
| 0.545
| 0.525
| 0.545
| 38,055
| 20,359
| ###
| 89.6
| ### |
2024-Dec-17 Tue
| ###
| 0.54
| 0.52
| 0.525
| 253,484
| 134,346
| ###
| 20.7
| ### |
2024-Dec-16 Mon
| 0.545
| 0.555
| ###
| ###
| ###
| 49,682
| ###
| ###
| ### |
2024-Dec-13 Fri
| 0.525
| 0.55
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.53
| 0.54
| 0.525
| 0.525
| ###
| ###
| -0.9
| 33.4
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.53
| 162,726
| ###
| ###
| 88.6
| 3.3 |
2024-Dec-10 Tue
| ###
| 0.52
| ###
| ###
| 301,121
| ###
| ###
| 72.3
| 3.2 |
2024-Dec-09 Mon
| 0.525
| 0.525
| 0.5075
| 0.51
| ###
| ###
| -2.9
| ###
| 3.2 |
2024-Dec-06 Fri
| 0.54
| 0.54
| 0.525
| 0.525
| ###
| 20,073
| -2.8
| ###
| ### |
2024-Dec-05 Thu
| 0.5225
| 0.54
| ###
| 0.54
| ###
| 117,528
| 3.3
| ###
| 3.4 |
2024-Dec-04 Wed
| 0.53
| 0.53
| ###
| 0.52
| ###
| 40,477
| -1.9
| ###
| 3.3 |
2024-Dec-03 Tue
| ###
| ###
| 0.525
| 0.53
| 45,127
| ###
| ###
| 26.1
| 3.3 |
2024-Dec-02 Mon
| ###
| 0.54
| 0.53
| 0.53
| ###
| 35,581
| ###
| ###
| 3.3 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 49,523
| 3.9
| 88.8
| ### |
2024-Nov-28 Thu
| 0.5225
| 0.53
| ###
| 0.525
| ###
| ###
| 0.5
| ###
| ### |
2024-Nov-27 Wed
| 0.545
| 0.545
| 0.5
| ###
| 384,980
| 201,152
| ###
| 7.3
| 3.2 |
2024-Nov-26 Tue
| ###
| ###
| ###
| 0.545
| 714,325
| 405,379
| ###
| 3.5
| ### |
|
Enhanced    Basic Format Daily Prices for IRI    Bottom  |
Basic Prices for IRI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 20:17:19 thru 2025-05-22 20:17:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|