Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-25 10:27:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED home page...

     Prev Section TOC    Company Info for IRI    Fundamental Next Section
Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for IRI .. Thursday 6th June 2024

IRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IRI
DATE ### ### ### ### ### ###
SHARE PRICE 0.7 0.41 ### 0.345 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.42 24.42 24.42 24.42 24.42 24.42
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.52 0.52 0.525 0.655 ###
Year Low 0.28 0.28 0.28 0.28 0.28 0.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 0.52 0.52 0.525 0.655 ###
52Week Low 0.28 0.28 0.28 0.28 0.28 0.28

     Prev Section Fundamental    News for IRI    Options Next Section

Score Company IRI for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-23 07:21 GMT, Price
Closed at $0.35
4
Price range $0.105 -> $4.92, for Dates 2000-Dec-13 Wed -> 2024-Apr-19 Fri
 
2< an >2020-04-21  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
AUD 0.035 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
AUD 0.035 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
AUD 0.035 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-10-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.75c
3.75C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.75c
3.75C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.75c
3.75C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IRI    Warrants Next Section
No OPTIONS for company (IRI) INTEGRATED RESEARCH LIMITED.
     Prev Section Options    Warrants owned by IRI    Charting Next Section
No Warrants for company (IRI) INTEGRATED RESEARCH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IRI) INTEGRATED RESEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IRI

     Prev Section Weekly    Format Enhanced Daily Prices for IRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.12
2024-Jun-21 Fri 0.76 0.77 0.74 0.77 ### ### ### ### ###
2024-Jun-20 Thu 0.74 0.76 0.725 0.75 48,482 ### 1.4 76.4 -6.3
2024-Jun-19 Wed 0.745 0.76 0.74 0.75 ### 139,578 0.7 ### -6.3
2024-Jun-18 Tue 0.73 0.77 0.73 0.745 311,985 233,988 2.1 82.7 -6.2
2024-Jun-17 Mon 0.7 0.74 0.7 0.73 304,979 219,584 4.3 92.2 ###
2024-Jun-14 Fri 0.655 0.7 0.655 0.7 ### 117,655 6.9 ### ###
2024-Jun-13 Thu ### ### ### ### ### 115,154 ### ### ###
2024-Jun-12 Wed ### 0.6575 ### 0.645 ### ### 1.6 ### -5.4
2024-Jun-11 Tue ### ### ### ### 548,856 370,477 -11.2 ### ###
2024-Jun-07 Fri 0.71 0.72 0.7 ### ### 66,252 ### 26.8 -5.9
2024-Jun-06 Thu 0.74 0.74 ### 0.72 ### ### ### ### -6.0
2024-Jun-05 Wed 0.725 0.74 ### 0.74 ### 51,525 ### 85.1 ###
2024-Jun-04 Tue 0.745 0.745 ### 0.72 241,278 174,926 -3.4 ### -6.0
2024-Jun-03 Mon 0.72 0.755 0.72 0.75 441,345 ### ### 91.7 -6.3
2024-May-31 Fri 0.7 0.71 0.685 0.71 ### 145,750 1.4 76.9 ###
2024-May-30 Thu 0.7 0.71 0.685 0.7 359,041 ### ### ### ###
2024-May-29 Wed ### 0.7 0.675 0.7 ### 194,158 ### 77.9 ###
2024-May-28 Tue 0.72 0.72 0.685 0.685 321,288 ### ### ### -5.7
2024-May-27 Mon 0.74 0.74 ### 0.73 ### ### -1.4 ### ###
2024-May-24 Fri 0.72 0.74 0.7 0.74 194,322 ### 2.8 ### ###
2024-May-23 Thu ### 0.725 0.71 0.72 48,158 34,553 ### 74.2 -6.0
2024-May-22 Wed 0.72 0.73 ### 0.73 ### ### 1.4 ### ###
2024-May-21 Tue 0.73 0.755 0.72 0.74 203,350 149,970 1.4 ### ###
2024-May-20 Mon ### 0.77 ### 0.73 ### ### -0.7 ### ###
2024-May-17 Fri ### ### 0.73 ### ### ### -3.9 ### -6.1
2024-May-16 Thu 0.78 0.78 0.71 0.75 532,950 397,047 -3.8 ### -6.3
2024-May-15 Wed 0.78 0.79 0.72 0.785 502,257 ### 0.6 ### ###
2024-May-14 Tue 0.8 0.8 0.76 0.79 ### 323,858 -1.3 ### ###
2024-May-13 Mon 0.675 0.8 0.675 0.79 ### ### ### 98.5 ###
2024-May-10 Fri ### 0.7 ### 0.685 ### ### 3.8 86.9 -5.7
2024-May-09 Thu ### 0.655 ### ### ### 1,816,975 ### ### -5.1
2024-May-08 Wed 0.42 0.42 ### 0.4 ### ### ### ### ###
2024-May-07 Tue ### 0.42 ### 0.42 ### ### ### ### -3.5
2024-May-06 Mon 0.4 ### ### ### ### 41,188 1.3 ### -3.4
2024-May-03 Fri 0.41 0.42 0.4 0.4 64,274 26,352 ### 16.3 ###
2024-May-02 Thu ### 0.42 ### 0.41 17,657 7,283 ### 78.7 ###
2024-May-01 Wed 0.43 0.43 0.4 0.4 ### ### -7.0 6.9 ###
2024-Apr-30 Tue 0.445 0.445 0.43 0.43 ### 152,540 -3.4 12.4 ###
2024-Apr-29 Mon 0.42 0.445 0.42 0.43 ### ### 2.4 ### ###
2024-Apr-26 Fri 0.385 0.41 ### 0.41 225,223 ### ### 94.4 ###
2024-Apr-24 Wed ### 0.385 ### 0.385 170,188 64,245 4.1 90.0 -3.2
2024-Apr-23 Tue 0.375 ### ### ### 103,522 38,820 ### ### ###
2024-Apr-22 Mon ### 0.3725 ### ### 443,428 157,971 ### ### ###
2024-Apr-19 Fri 0.355 0.355 ### ### 335,974 ### ### 29.1 ###
2024-Apr-18 Thu 0.355 0.3575 ### 0.355 29,583 ### ### 63.3 -3.0
2024-Apr-17 Wed 0.355 ### 0.355 0.355 166,422 ### ### ### -3.0
2024-Apr-16 Tue ### ### ### 0.355 267,682 ### -6.6 ### -3.0
2024-Apr-15 Mon 0.385 0.385 ### ### 251,383 96,153 ### 30.6 ###
2024-Apr-12 Fri ### ### 0.385 ### 588,677 ### ### ### -3.3
2024-Apr-11 Thu ### ### ### 0.385 ### 173,943 ### ### -3.2
2024-Apr-10 Wed ### ### ### ### 185,654 71,476 ### 64.7 -3.3
2024-Apr-09 Tue ### ### 0.375 ### 374,845 143,378 ### ### -3.3
2024-Apr-08 Mon 0.385 0.385 ### ### ### 32,385 ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-04 Thu ### 0.385 ### ### 158,489 ### ### 83.7 ###
2024-Apr-03 Wed ### ### ### ### ### ### -3.9 11.8 ###
2024-Apr-02 Tue 0.385 0.385 0.375 0.375 ### 16,175 ### 17.6 -3.1
2024-Mar-28 Thu 0.385 0.385 0.375 0.385 287,857 109,385 ### 57.5 -3.2
2024-Mar-27 Wed 0.375 0.385 ### 0.385 439,280 ### ### ### -3.2
2024-Mar-26 Tue ### 0.375 ### 0.375 161,445 ### 1.4 ### -3.1
2024-Mar-25 Mon ### ### ### ### 112,240 41,528 ### 68.9 ###
2024-Mar-22 Fri ### 0.375 ### ### ### 46,484 ### 70.7 ###
2024-Mar-21 Thu 0.375 0.375 ### ### ### 27,421 ### ### ###
2024-Mar-20 Wed ### 0.375 ### ### ### 174,875 1.4 ### ###
2024-Mar-19 Tue ### ### ### ### 455,685 ### ### 8.3 -3.0
2024-Mar-18 Mon ### ### ### ### ### 116,757 ### ### ###
2024-Mar-15 Fri 0.385 0.385 ### ### 179,480 68,651 ### ### ###
2024-Mar-14 Thu 0.385 ### 0.385 0.385 336,575 130,422 ### 69.3 -3.2
2024-Mar-13 Wed ### ### 0.385 ### 118,258 46,120 ### ### ###
2024-Mar-12 Tue ### 0.4 ### ### 401,474 156,574 3.9 88.2 ###
2024-Mar-11 Mon ### ### ### 0.375 ### 196,351 1.4 ### -3.1
2024-Mar-08 Fri ### 0.375 ### ### ### ### -1.4 22.8 ###
2024-Mar-07 Thu ### ### ### ### ### 122,278 -3.9 10.5 ###
2024-Mar-06 Wed 0.385 0.385 ### ### 453,328 ### ### ### ###
2024-Mar-05 Tue ### 0.385 ### ### 286,643 ### -3.9 12.8 ###
2024-Mar-04 Mon 0.375 0.4 ### 0.385 1,099,722 420,643 ### 83.8 -3.2
2024-Mar-01 Fri ### ### 0.345 ### ### ### 4.3 ### ###
2024-Feb-29 Thu ### 0.345 0.325 0.345 ### 345,320 4.5 ### -2.9
2024-Feb-28 Wed 0.325 ### 0.325 0.325 176,785 ### ### ### -2.7
2024-Feb-27 Tue 0.325 ### ### ### 447,387 149,874 ### ### ###
2024-Feb-26 Mon ### ### ### ### 233,152 ### ### 17.9 ###
2024-Feb-23 Fri ### ### 0.325 ### ### 268,376 ### 27.6 -2.8
2024-Feb-22 Thu ### ### 0.325 ### ### 376,857 ### 7.4 -2.8
2024-Feb-21 Wed ### ### ### ### 295,647 90,172 ### ### ###
2024-Feb-20 Tue ### ### ### ### 263,856 80,476 ### ### ###
2024-Feb-19 Mon ### ### ### ### ### ### -3.2 ### -2.5
2024-Feb-16 Fri ### ### ### ### ### ### ### 77.1 ###
2024-Feb-15 Thu ### ### ### ### ### ### -3.2 ### ###
2024-Feb-14 Wed ### ### ### ### 103,780 32,171 3.3 86.4 -2.6
2024-Feb-13 Tue ### ### ### ### 179,156 ### ### 23.4 ###
2024-Feb-12 Mon ### ### ### ### ### 66,173 -3.2 ### -2.5
2024-Feb-09 Fri ### ### ### ### 156,058 47,987 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 56,683 ### 80.0 ###
2024-Feb-07 Wed ### ### ### ### 184,278 ### ### 8.2 -2.5
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 198,720 ### -1.6 ### ###
2024-Feb-02 Fri ### ### 0.3075 ### 583,745 ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 586,456 ### -3.2 ### ###
2024-Jan-31 Wed ### ### ### ### 286,644 88,859 ### ### ###
2024-Jan-30 Tue ### ### ### ### 287,051 88,985 -1.6 21.2 ###
2024-Jan-29 Mon ### ### ### ### 340,072 106,272 -3.2 ### ###
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -2.5
2024-Jan-24 Wed ### ### ### ### 190,120 ### ### ### ###
2024-Jan-23 Tue 0.325 ### ### ### ### ### -3.1 ### -2.6
2024-Jan-22 Mon 0.325 0.325 0.325 0.325 ### 3,250 ### 73.0 -2.7
2024-Jan-19 Fri ### ### 0.325 0.325 401,725 133,573 ### ### -2.7
2024-Jan-18 Thu ### ### ### ### ### 22,954 -1.5 27.7 ###
2024-Jan-17 Wed 0.345 ### 0.345 0.345 140,989 ### ### ### -2.9
2024-Jan-16 Tue 0.345 ### ### 0.345 ### ### ### 76.6 -2.9
2024-Jan-15 Mon ### ### ### ### 4,982 ### -2.9 ### ###
2024-Jan-12 Fri 0.355 ### ### ### ### 48,951 -4.2 ### ###
2024-Jan-11 Thu ### 0.355 0.345 0.355 272,457 95,359 1.4 ### -3.0
2024-Jan-10 Wed ### 0.355 0.345 0.355 ### 62,159 1.4 80.2 -3.0
2024-Jan-09 Tue 0.345 ### ### ### ### ### 1.4 ### ###
2024-Jan-08 Mon ### ### 0.345 ### ### ### 2.9 91.3 -3.0
2024-Jan-05 Fri ### ### ### ### ### ### -2.9 15.5 ###
2024-Jan-04 Thu 0.355 0.355 ### ### ### ### ### 20.2 ###
2024-Jan-03 Wed ### ### ### ### ### 60,851 2.9 90.2 -3.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -3.0
2023-Dec-29 Fri ### ### ### ### 122,348 44,351 ### ### -3.0
     Prev Section Enhanced    Basic Format Daily Prices for IRI    Bottom Next Section
Basic Prices for IRI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-25 22:27:10 thru 2024-06-25 22:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000