Currently Sun 24-Sep-01 01:51:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IRI) INTEGRATED RESEARCH LIMITED home page...
TOC Company Info for IRI Fundamental 
| Listing Code | IRI |
| Listing Name | INTEGRATED RESEARCH LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Aug 31 11:37:00 AEST 2024 |
| ISIN Name | INTEGRATED RESEARCH |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IRI3 |
Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for IRI .. Friday 30th August 2024
IRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
Company Fundamental Data News More Historic Detail for Company IRI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.555 | ### | ### | 0.7 | 0.41 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 3.79 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.8 | 0.52 | 0.52 |
| Year Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 0.8 | 0.52 | 0.52 |
| 52Week Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Fundamental News for IRI Options Score Company IRI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-08-01 | 2024-08-01 18:20 GMT, Price Closed at $0.935 | 3 |
| Price range $0.105 -> $4.92, for Dates 2000-Dec-13 Wed -> 2024-Aug-01 Thu |
||||
| 2 | < an > | 2020-04-21 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by IRI Warrants No OPTIONS for company (IRI) INTEGRATED RESEARCH LIMITED.
Options Warrants owned by IRI Charting No Warrants for company (IRI) INTEGRATED RESEARCH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IRI) INTEGRATED RESEARCH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IRI, compared with All Ords (ASX)
- Max chart for IRI (float)
- BigCharts for IRI (BigCharts)
- Google stats for IRI (Google)
- Max chart for IRI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IRI (Yahoo)
- Financial Highlights for IRI (Reuters)
- Company Announcements, Last 6 months for IRI (ASX)
- Upcoming Company Events for IRI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IRI
Weekly Format Enhanced Daily Prices for IRI Basic
last 120 Days for (IRI) INTEGRATED RESEARCH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.162024-Aug-30 Fri 0.545 ### 0.545 0.59 ### ### 8.3 ### 3.7 2024-Aug-29 Thu 0.55 0.5575 0.54 0.555 284,746 156,254 ### ### 3.5 2024-Aug-28 Wed 0.55 0.555 0.53 0.545 ### 167,470 ### ### ### 2024-Aug-27 Tue 0.57 0.57 ### 0.545 ### ### -4.4 10.9 ### 2024-Aug-26 Mon ### ### ### ### 536,120 ### ### ### ### 2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 3.8 2024-Aug-22 Thu 0.585 ### 0.575 0.625 679,527 ### ### 93.0 ### 2024-Aug-21 Wed ### ### 0.555 0.58 2,165,826 1,294,081 -9.4 ### 3.6 2024-Aug-20 Tue 0.82 ### ### ### 3,100,250 ### ### 0.1 4.1 2024-Aug-19 Mon 0.755 0.78 0.755 0.76 ### 112,951 ### ### 4.8 2024-Aug-16 Fri 0.775 0.79 0.76 0.76 169,620 131,455 ### 16.4 4.8 2024-Aug-15 Thu 0.75 0.77 0.745 0.77 ### ### ### ### 4.8 2024-Aug-14 Wed 0.75 0.78 0.745 0.745 157,474 120,073 ### 28.4 ### 2024-Aug-13 Tue 0.73 0.785 0.73 0.78 ### 128,472 6.8 95.9 4.9 2024-Aug-12 Mon 0.73 0.79 0.72 ### 639,343 ### 0.7 76.0 ### 2024-Aug-09 Fri 0.725 0.76 0.725 0.755 ### ### ### ### 4.7 2024-Aug-08 Thu 0.75 0.755 0.71 ### 500,540 366,645 ### ### ### 2024-Aug-07 Wed 0.81 0.81 0.725 0.755 ### 513,943 ### ### 4.7 2024-Aug-06 Tue 0.82 0.84 ### ### ### 338,843 ### 23.9 ### 2024-Aug-05 Mon 0.89 ### 0.81 ### ### 364,641 -6.2 17.3 5.2 2024-Aug-02 Fri ### ### ### ### ### ### ### ### 5.8 2024-Aug-01 Thu 0.875 ### 0.855 ### 397,552 ### 6.9 95.3 ### 2024-Jul-31 Wed ### ### ### 0.875 133,541 117,849 1.2 66.4 5.5 2024-Jul-30 Tue 0.83 0.87 0.81 0.85 ### 301,148 ### ### 5.3 2024-Jul-29 Mon ### ### 0.81 0.83 332,787 ### -4.0 ### 5.2 2024-Jul-26 Fri 0.88 0.88 0.845 0.86 318,222 ### -2.3 ### 5.4 2024-Jul-25 Thu 0.89 ### 0.88 0.88 311,958 277,642 -1.1 30.8 5.5 2024-Jul-24 Wed ### ### ### ### ### 253,174 ### ### 5.8 2024-Jul-23 Tue ### ### ### ### 332,346 ### 2.2 85.1 5.9 2024-Jul-22 Mon ### ### ### 0.925 297,726 ### ### 18.8 ### 2024-Jul-19 Fri 0.945 0.945 ### ### ### ### -0.5 ### 5.9 2024-Jul-18 Thu ### 0.975 0.89 ### 624,951 ### 6.1 ### 6.0 2024-Jul-17 Wed ### ### 0.87 0.925 487,123 440,846 1.6 ### ### 2024-Jul-16 Tue 0.87 ### 0.87 ### ### ### 3.4 90.0 5.6 2024-Jul-15 Mon ### 0.86 0.825 0.845 232,185 ### ### ### ### 2024-Jul-12 Fri ### 0.845 ### 0.825 175,029 ### ### 19.3 ### 2024-Jul-11 Thu 0.83 ### 0.83 0.83 159,573 ### ### ### 5.2 2024-Jul-10 Wed 0.86 0.86 0.83 0.845 ### 49,359 -1.7 ### ### 2024-Jul-09 Tue 0.82 0.885 0.82 0.885 ### ### 7.9 96.1 ### 2024-Jul-08 Mon 0.89 0.89 0.8 0.81 284,546 240,441 -9.0 3.9 5.1 2024-Jul-05 Fri ### ### 0.85 0.89 92,275 80,971 -1.7 17.0 5.6 2024-Jul-04 Thu ### ### 0.87 ### 221,027 199,476 ### 20.0 ### 2024-Jul-03 Wed ### 0.9225 0.87 ### 225,474 202,081 ### ### 5.8 2024-Jul-02 Tue 0.87 ### 0.86 0.88 ### ### 1.1 78.8 5.5 2024-Jul-01 Mon ### ### 0.85 0.86 ### 272,080 -8.0 3.4 5.4 2024-Jun-28 Fri 0.87 ### 0.87 ### ### 430,251 ### 90.9 5.8 2024-Jun-27 Thu 0.89 ### 0.86 0.875 ### 483,841 -1.7 ### 5.5 2024-Jun-26 Wed 0.87 0.89 0.84 0.89 ### 325,158 ### ### 5.6 2024-Jun-25 Tue 0.83 0.87 0.82 0.85 841,681 711,220 ### 83.4 5.3 2024-Jun-24 Mon 0.77 0.83 0.76 0.82 751,542 597,475 ### 94.6 5.1 2024-Jun-21 Fri 0.76 0.77 0.74 0.77 ### ### ### ### 4.8 2024-Jun-20 Thu 0.74 0.76 0.725 0.75 48,482 ### 1.4 76.4 4.7 2024-Jun-19 Wed 0.745 0.76 0.74 0.75 ### 139,578 0.7 ### 4.7 2024-Jun-18 Tue 0.73 0.77 0.73 0.745 311,985 233,988 2.1 82.7 ### 2024-Jun-17 Mon 0.7 0.74 0.7 0.73 304,979 219,584 4.3 92.2 4.6 2024-Jun-14 Fri 0.655 0.7 0.655 0.7 ### 117,655 6.9 ### 4.4 2024-Jun-13 Thu ### ### ### ### ### 115,154 ### ### 4.1 2024-Jun-12 Wed ### 0.6575 ### 0.645 ### ### 1.6 ### ### 2024-Jun-11 Tue ### ### ### ### 548,856 370,477 -11.2 ### 4.0 2024-Jun-07 Fri 0.71 0.72 0.7 ### ### 66,252 ### 26.8 ### 2024-Jun-06 Thu 0.74 0.74 ### 0.72 ### ### ### ### 4.5 2024-Jun-05 Wed 0.725 0.74 ### 0.74 ### 51,525 ### 85.1 4.6 2024-Jun-04 Tue 0.745 0.745 ### 0.72 241,278 174,926 -3.4 ### 4.5 2024-Jun-03 Mon 0.72 0.755 0.72 0.75 441,345 ### ### 91.7 4.7 2024-May-31 Fri 0.7 0.71 0.685 0.71 ### 145,750 1.4 76.9 4.4 2024-May-30 Thu 0.7 0.71 0.685 0.7 359,041 ### ### ### 4.4 2024-May-29 Wed ### 0.7 0.675 0.7 ### 194,158 ### 77.9 4.4 2024-May-28 Tue 0.72 0.72 0.685 0.685 321,288 ### ### ### ### 2024-May-27 Mon 0.74 0.74 ### 0.73 ### ### -1.4 ### 4.6 2024-May-24 Fri 0.72 0.74 0.7 0.74 194,322 ### 2.8 ### 4.6 2024-May-23 Thu ### 0.725 0.71 0.72 48,158 34,553 ### 74.2 4.5 2024-May-22 Wed 0.72 0.73 ### 0.73 ### ### 1.4 ### 4.6 2024-May-21 Tue 0.73 0.755 0.72 0.74 203,350 149,970 1.4 ### 4.6 2024-May-20 Mon ### 0.77 ### 0.73 ### ### -0.7 ### 4.6 2024-May-17 Fri ### ### 0.73 ### ### ### -3.9 ### ### 2024-May-16 Thu 0.78 0.78 0.71 0.75 532,950 397,047 -3.8 ### 4.7 2024-May-15 Wed 0.78 0.79 0.72 0.785 502,257 ### 0.6 ### ### 2024-May-14 Tue 0.8 0.8 0.76 0.79 ### 323,858 -1.3 ### 4.9 2024-May-13 Mon 0.675 0.8 0.675 0.79 ### ### ### 98.5 4.9 2024-May-10 Fri ### 0.7 ### 0.685 ### ### 3.8 86.9 ### 2024-May-09 Thu ### 0.655 ### ### ### 1,816,975 ### ### ### 2024-May-08 Wed 0.42 0.42 ### 0.4 ### ### ### ### 2.5 2024-May-07 Tue ### 0.42 ### 0.42 ### ### ### ### 2.6 2024-May-06 Mon 0.4 ### ### ### ### 41,188 1.3 ### ### 2024-May-03 Fri 0.41 0.42 0.4 0.4 64,274 26,352 ### 16.3 2.5 2024-May-02 Thu ### 0.42 ### 0.41 17,657 7,283 ### 78.7 2.6 2024-May-01 Wed 0.43 0.43 0.4 0.4 ### ### -7.0 6.9 2.5 2024-Apr-30 Tue 0.445 0.445 0.43 0.43 ### 152,540 -3.4 12.4 2.7 2024-Apr-29 Mon 0.42 0.445 0.42 0.43 ### ### 2.4 ### 2.7 2024-Apr-26 Fri 0.385 0.41 ### 0.41 225,223 ### ### 94.4 2.6 2024-Apr-24 Wed ### 0.385 ### 0.385 170,188 64,245 4.1 90.0 ### 2024-Apr-23 Tue 0.375 ### ### ### 103,522 38,820 ### ### 2.4 2024-Apr-22 Mon ### 0.3725 ### ### 443,428 157,971 ### ### 2.3 2024-Apr-19 Fri 0.355 0.355 ### ### 335,974 ### ### 29.1 2.2 2024-Apr-18 Thu 0.355 0.3575 ### 0.355 29,583 ### ### 63.3 2.2 2024-Apr-17 Wed 0.355 ### 0.355 0.355 166,422 ### ### ### 2.2 2024-Apr-16 Tue ### ### ### 0.355 267,682 ### -6.6 ### 2.2 2024-Apr-15 Mon 0.385 0.385 ### ### 251,383 96,153 ### 30.6 2.4 2024-Apr-12 Fri ### ### 0.385 ### 588,677 ### ### ### 2.4 2024-Apr-11 Thu ### ### ### 0.385 ### 173,943 ### ### ### 2024-Apr-10 Wed ### ### ### ### 185,654 71,476 ### 64.7 2.4 2024-Apr-09 Tue ### ### 0.375 ### 374,845 143,378 ### ### 2.4 2024-Apr-08 Mon 0.385 0.385 ### ### ### 32,385 ### ### 2.4 2024-Apr-05 Fri ### ### ### ### ### ### ### ### 2.3 2024-Apr-04 Thu ### 0.385 ### ### 158,489 ### ### 83.7 2.4 2024-Apr-03 Wed ### ### ### ### ### ### -3.9 11.8 ### 2024-Apr-02 Tue 0.385 0.385 0.375 0.375 ### 16,175 ### 17.6 ### 2024-Mar-28 Thu 0.385 0.385 0.375 0.385 287,857 109,385 ### 57.5 ### 2024-Mar-27 Wed 0.375 0.385 ### 0.385 439,280 ### ### ### ### 2024-Mar-26 Tue ### 0.375 ### 0.375 161,445 ### 1.4 ### ### 2024-Mar-25 Mon ### ### ### ### 112,240 41,528 ### 68.9 2.3 2024-Mar-22 Fri ### 0.375 ### ### ### 46,484 ### 70.7 2.3 2024-Mar-21 Thu 0.375 0.375 ### ### ### 27,421 ### ### 2.3 2024-Mar-20 Wed ### 0.375 ### ### ### 174,875 1.4 ### 2.3 2024-Mar-19 Tue ### ### ### ### 455,685 ### ### 8.3 2.3 2024-Mar-18 Mon ### ### ### ### ### 116,757 ### ### 2.4 2024-Mar-15 Fri 0.385 0.385 ### ### 179,480 68,651 ### ### 2.4 2024-Mar-14 Thu 0.385 ### 0.385 0.385 336,575 130,422 ### 69.3 ### 2024-Mar-13 Wed ### ### 0.385 ### 118,258 46,120 ### ### 2.5 2024-Mar-12 Tue ### 0.4 ### ### 401,474 156,574 3.9 88.2 2.5 Enhanced Basic Format Daily Prices for IRI Bottom Basic Prices for IRI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:51:12 thru 2024-09-01 13:51:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000