Score Company IRI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-08-01 |   2024-08-01 18:20 GMT, Price Closed at $0.935
| 3 |
Price range $0.105 -> $4.92, for Dates 2000-Dec-13 Wed -> 2024-Aug-01 Thu   |
2 | < an > | 2020-04-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (IRI) INTEGRATED RESEARCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for IRI
|
Weekly    Format Enhanced Daily Prices for IRI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (IRI) INTEGRATED RESEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Aug-30 Fri
| 0.545
| ###
| 0.545
| 0.59
| ###
| ###
| 8.3
| ###
| 3.7 |
2024-Aug-29 Thu
| 0.55
| 0.5575
| 0.54
| 0.555
| 284,746
| 156,254
| ###
| ###
| 3.5 |
2024-Aug-28 Wed
| 0.55
| 0.555
| 0.53
| 0.545
| ###
| 167,470
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.57
| 0.57
| ###
| 0.545
| ###
| ###
| -4.4
| 10.9
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 536,120
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 3.8 |
2024-Aug-22 Thu
| 0.585
| ###
| 0.575
| 0.625
| 679,527
| ###
| ###
| 93.0
| ### |
2024-Aug-21 Wed
| ###
| ###
| 0.555
| 0.58
| 2,165,826
| 1,294,081
| -9.4
| ###
| 3.6 |
2024-Aug-20 Tue
| 0.82
| ###
| ###
| ###
| 3,100,250
| ###
| ###
| 0.1
| 4.1 |
2024-Aug-19 Mon
| 0.755
| 0.78
| 0.755
| 0.76
| ###
| 112,951
| ###
| ###
| 4.8 |
2024-Aug-16 Fri
| 0.775
| 0.79
| 0.76
| 0.76
| 169,620
| 131,455
| ###
| 16.4
| 4.8 |
2024-Aug-15 Thu
| 0.75
| 0.77
| 0.745
| 0.77
| ###
| ###
| ###
| ###
| 4.8 |
2024-Aug-14 Wed
| 0.75
| 0.78
| 0.745
| 0.745
| 157,474
| 120,073
| ###
| 28.4
| ### |
2024-Aug-13 Tue
| 0.73
| 0.785
| 0.73
| 0.78
| ###
| 128,472
| 6.8
| 95.9
| 4.9 |
2024-Aug-12 Mon
| 0.73
| 0.79
| 0.72
| ###
| 639,343
| ###
| 0.7
| 76.0
| ### |
2024-Aug-09 Fri
| 0.725
| 0.76
| 0.725
| 0.755
| ###
| ###
| ###
| ###
| 4.7 |
2024-Aug-08 Thu
| 0.75
| 0.755
| 0.71
| ###
| 500,540
| 366,645
| ###
| ###
| ### |
2024-Aug-07 Wed
| 0.81
| 0.81
| 0.725
| 0.755
| ###
| 513,943
| ###
| ###
| 4.7 |
2024-Aug-06 Tue
| 0.82
| 0.84
| ###
| ###
| ###
| 338,843
| ###
| 23.9
| ### |
2024-Aug-05 Mon
| 0.89
| ###
| 0.81
| ###
| ###
| 364,641
| -6.2
| 17.3
| 5.2 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8 |
2024-Aug-01 Thu
| 0.875
| ###
| 0.855
| ###
| 397,552
| ###
| 6.9
| 95.3
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| 0.875
| 133,541
| 117,849
| 1.2
| 66.4
| 5.5 |
2024-Jul-30 Tue
| 0.83
| 0.87
| 0.81
| 0.85
| ###
| 301,148
| ###
| ###
| 5.3 |
2024-Jul-29 Mon
| ###
| ###
| 0.81
| 0.83
| 332,787
| ###
| -4.0
| ###
| 5.2 |
2024-Jul-26 Fri
| 0.88
| 0.88
| 0.845
| 0.86
| 318,222
| ###
| -2.3
| ###
| 5.4 |
2024-Jul-25 Thu
| 0.89
| ###
| 0.88
| 0.88
| 311,958
| 277,642
| -1.1
| 30.8
| 5.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 253,174
| ###
| ###
| 5.8 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 332,346
| ###
| 2.2
| 85.1
| 5.9 |
2024-Jul-22 Mon
| ###
| ###
| ###
| 0.925
| 297,726
| ###
| ###
| 18.8
| ### |
2024-Jul-19 Fri
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| -0.5
| ###
| 5.9 |
2024-Jul-18 Thu
| ###
| 0.975
| 0.89
| ###
| 624,951
| ###
| 6.1
| ###
| 6.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.87
| 0.925
| 487,123
| 440,846
| 1.6
| ###
| ### |
2024-Jul-16 Tue
| 0.87
| ###
| 0.87
| ###
| ###
| ###
| 3.4
| 90.0
| 5.6 |
2024-Jul-15 Mon
| ###
| 0.86
| 0.825
| 0.845
| 232,185
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| 0.845
| ###
| 0.825
| 175,029
| ###
| ###
| 19.3
| ### |
2024-Jul-11 Thu
| 0.83
| ###
| 0.83
| 0.83
| 159,573
| ###
| ###
| ###
| 5.2 |
2024-Jul-10 Wed
| 0.86
| 0.86
| 0.83
| 0.845
| ###
| 49,359
| -1.7
| ###
| ### |
2024-Jul-09 Tue
| 0.82
| 0.885
| 0.82
| 0.885
| ###
| ###
| 7.9
| 96.1
| ### |
2024-Jul-08 Mon
| 0.89
| 0.89
| 0.8
| 0.81
| 284,546
| 240,441
| -9.0
| 3.9
| 5.1 |
2024-Jul-05 Fri
| ###
| ###
| 0.85
| 0.89
| 92,275
| 80,971
| -1.7
| 17.0
| 5.6 |
2024-Jul-04 Thu
| ###
| ###
| 0.87
| ###
| 221,027
| 199,476
| ###
| 20.0
| ### |
2024-Jul-03 Wed
| ###
| 0.9225
| 0.87
| ###
| 225,474
| 202,081
| ###
| ###
| 5.8 |
2024-Jul-02 Tue
| 0.87
| ###
| 0.86
| 0.88
| ###
| ###
| 1.1
| 78.8
| 5.5 |
2024-Jul-01 Mon
| ###
| ###
| 0.85
| 0.86
| ###
| 272,080
| -8.0
| 3.4
| 5.4 |
2024-Jun-28 Fri
| 0.87
| ###
| 0.87
| ###
| ###
| 430,251
| ###
| 90.9
| 5.8 |
2024-Jun-27 Thu
| 0.89
| ###
| 0.86
| 0.875
| ###
| 483,841
| -1.7
| ###
| 5.5 |
2024-Jun-26 Wed
| 0.87
| 0.89
| 0.84
| 0.89
| ###
| 325,158
| ###
| ###
| 5.6 |
2024-Jun-25 Tue
| 0.83
| 0.87
| 0.82
| 0.85
| 841,681
| 711,220
| ###
| 83.4
| 5.3 |
2024-Jun-24 Mon
| 0.77
| 0.83
| 0.76
| 0.82
| 751,542
| 597,475
| ###
| 94.6
| 5.1 |
2024-Jun-21 Fri
| 0.76
| 0.77
| 0.74
| 0.77
| ###
| ###
| ###
| ###
| 4.8 |
2024-Jun-20 Thu
| 0.74
| 0.76
| 0.725
| 0.75
| 48,482
| ###
| 1.4
| 76.4
| 4.7 |
2024-Jun-19 Wed
| 0.745
| 0.76
| 0.74
| 0.75
| ###
| 139,578
| 0.7
| ###
| 4.7 |
2024-Jun-18 Tue
| 0.73
| 0.77
| 0.73
| 0.745
| 311,985
| 233,988
| 2.1
| 82.7
| ### |
2024-Jun-17 Mon
| 0.7
| 0.74
| 0.7
| 0.73
| 304,979
| 219,584
| 4.3
| 92.2
| 4.6 |
2024-Jun-14 Fri
| 0.655
| 0.7
| 0.655
| 0.7
| ###
| 117,655
| 6.9
| ###
| 4.4 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 115,154
| ###
| ###
| 4.1 |
2024-Jun-12 Wed
| ###
| 0.6575
| ###
| 0.645
| ###
| ###
| 1.6
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 548,856
| 370,477
| -11.2
| ###
| 4.0 |
2024-Jun-07 Fri
| 0.71
| 0.72
| 0.7
| ###
| ###
| 66,252
| ###
| 26.8
| ### |
2024-Jun-06 Thu
| 0.74
| 0.74
| ###
| 0.72
| ###
| ###
| ###
| ###
| 4.5 |
2024-Jun-05 Wed
| 0.725
| 0.74
| ###
| 0.74
| ###
| 51,525
| ###
| 85.1
| 4.6 |
2024-Jun-04 Tue
| 0.745
| 0.745
| ###
| 0.72
| 241,278
| 174,926
| -3.4
| ###
| 4.5 |
2024-Jun-03 Mon
| 0.72
| 0.755
| 0.72
| 0.75
| 441,345
| ###
| ###
| 91.7
| 4.7 |
2024-May-31 Fri
| 0.7
| 0.71
| 0.685
| 0.71
| ###
| 145,750
| 1.4
| 76.9
| 4.4 |
2024-May-30 Thu
| 0.7
| 0.71
| 0.685
| 0.7
| 359,041
| ###
| ###
| ###
| 4.4 |
2024-May-29 Wed
| ###
| 0.7
| 0.675
| 0.7
| ###
| 194,158
| ###
| 77.9
| 4.4 |
2024-May-28 Tue
| 0.72
| 0.72
| 0.685
| 0.685
| 321,288
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| 0.74
| 0.74
| ###
| 0.73
| ###
| ###
| -1.4
| ###
| 4.6 |
2024-May-24 Fri
| 0.72
| 0.74
| 0.7
| 0.74
| 194,322
| ###
| 2.8
| ###
| 4.6 |
2024-May-23 Thu
| ###
| 0.725
| 0.71
| 0.72
| 48,158
| 34,553
| ###
| 74.2
| 4.5 |
2024-May-22 Wed
| 0.72
| 0.73
| ###
| 0.73
| ###
| ###
| 1.4
| ###
| 4.6 |
2024-May-21 Tue
| 0.73
| 0.755
| 0.72
| 0.74
| 203,350
| 149,970
| 1.4
| ###
| 4.6 |
2024-May-20 Mon
| ###
| 0.77
| ###
| 0.73
| ###
| ###
| -0.7
| ###
| 4.6 |
2024-May-17 Fri
| ###
| ###
| 0.73
| ###
| ###
| ###
| -3.9
| ###
| ### |
2024-May-16 Thu
| 0.78
| 0.78
| 0.71
| 0.75
| 532,950
| 397,047
| -3.8
| ###
| 4.7 |
2024-May-15 Wed
| 0.78
| 0.79
| 0.72
| 0.785
| 502,257
| ###
| 0.6
| ###
| ### |
2024-May-14 Tue
| 0.8
| 0.8
| 0.76
| 0.79
| ###
| 323,858
| -1.3
| ###
| 4.9 |
2024-May-13 Mon
| 0.675
| 0.8
| 0.675
| 0.79
| ###
| ###
| ###
| 98.5
| 4.9 |
2024-May-10 Fri
| ###
| 0.7
| ###
| 0.685
| ###
| ###
| 3.8
| 86.9
| ### |
2024-May-09 Thu
| ###
| 0.655
| ###
| ###
| ###
| 1,816,975
| ###
| ###
| ### |
2024-May-08 Wed
| 0.42
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| ###
| 2.5 |
2024-May-07 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| 2.6 |
2024-May-06 Mon
| 0.4
| ###
| ###
| ###
| ###
| 41,188
| 1.3
| ###
| ### |
2024-May-03 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 64,274
| 26,352
| ###
| 16.3
| 2.5 |
2024-May-02 Thu
| ###
| 0.42
| ###
| 0.41
| 17,657
| 7,283
| ###
| 78.7
| 2.6 |
2024-May-01 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| ###
| ###
| -7.0
| 6.9
| 2.5 |
2024-Apr-30 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| ###
| 152,540
| -3.4
| 12.4
| 2.7 |
2024-Apr-29 Mon
| 0.42
| 0.445
| 0.42
| 0.43
| ###
| ###
| 2.4
| ###
| 2.7 |
2024-Apr-26 Fri
| 0.385
| 0.41
| ###
| 0.41
| 225,223
| ###
| ###
| 94.4
| 2.6 |
2024-Apr-24 Wed
| ###
| 0.385
| ###
| 0.385
| 170,188
| 64,245
| 4.1
| 90.0
| ### |
2024-Apr-23 Tue
| 0.375
| ###
| ###
| ###
| 103,522
| 38,820
| ###
| ###
| 2.4 |
2024-Apr-22 Mon
| ###
| 0.3725
| ###
| ###
| 443,428
| 157,971
| ###
| ###
| 2.3 |
2024-Apr-19 Fri
| 0.355
| 0.355
| ###
| ###
| 335,974
| ###
| ###
| 29.1
| 2.2 |
2024-Apr-18 Thu
| 0.355
| 0.3575
| ###
| 0.355
| 29,583
| ###
| ###
| 63.3
| 2.2 |
2024-Apr-17 Wed
| 0.355
| ###
| 0.355
| 0.355
| 166,422
| ###
| ###
| ###
| 2.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.355
| 267,682
| ###
| -6.6
| ###
| 2.2 |
2024-Apr-15 Mon
| 0.385
| 0.385
| ###
| ###
| 251,383
| 96,153
| ###
| 30.6
| 2.4 |
2024-Apr-12 Fri
| ###
| ###
| 0.385
| ###
| 588,677
| ###
| ###
| ###
| 2.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 0.385
| ###
| 173,943
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 185,654
| 71,476
| ###
| 64.7
| 2.4 |
2024-Apr-09 Tue
| ###
| ###
| 0.375
| ###
| 374,845
| 143,378
| ###
| ###
| 2.4 |
2024-Apr-08 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| 32,385
| ###
| ###
| 2.4 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2024-Apr-04 Thu
| ###
| 0.385
| ###
| ###
| 158,489
| ###
| ###
| 83.7
| 2.4 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 11.8
| ### |
2024-Apr-02 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| ###
| 16,175
| ###
| 17.6
| ### |
2024-Mar-28 Thu
| 0.385
| 0.385
| 0.375
| 0.385
| 287,857
| 109,385
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.375
| 0.385
| ###
| 0.385
| 439,280
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.375
| ###
| 0.375
| 161,445
| ###
| 1.4
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 112,240
| 41,528
| ###
| 68.9
| 2.3 |
2024-Mar-22 Fri
| ###
| 0.375
| ###
| ###
| ###
| 46,484
| ###
| 70.7
| 2.3 |
2024-Mar-21 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| 27,421
| ###
| ###
| 2.3 |
2024-Mar-20 Wed
| ###
| 0.375
| ###
| ###
| ###
| 174,875
| 1.4
| ###
| 2.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 455,685
| ###
| ###
| 8.3
| 2.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 116,757
| ###
| ###
| 2.4 |
2024-Mar-15 Fri
| 0.385
| 0.385
| ###
| ###
| 179,480
| 68,651
| ###
| ###
| 2.4 |
2024-Mar-14 Thu
| 0.385
| ###
| 0.385
| 0.385
| 336,575
| 130,422
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.385
| ###
| 118,258
| 46,120
| ###
| ###
| 2.5 |
2024-Mar-12 Tue
| ###
| 0.4
| ###
| ###
| 401,474
| 156,574
| 3.9
| 88.2
| 2.5 |
|
Enhanced    Basic Format Daily Prices for IRI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for IRI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:51:12 thru 2024-09-01 13:51:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|