Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 06:14:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for IRI .. Monday 23rd June 2025

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.4 ### ### 0.4 207,559 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.4 ### ### 0.4 145,228 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### 0.41 0.4 0.4 28.0 28.0 0.0
2025-Jun-17 Tue 0.41 0.41 0.4 ### ### ### 0.0
2025-Jun-16 Mon 0.41 0.41 0.4 ### ### ### 0.0
2025-Jun-13 Fri 0.42 0.42 0.41 0.41 ### ### ###
2025-Jun-12 Thu 0.425 0.43 0.42 0.42 25.2 25.2 ###
2025-Jun-11 Wed 0.43 ### 0.42 0.425 121,020 ### 28.4 28.4 ###
2025-Jun-10 Tue 0.45 0.45 0.425 ### 147,526 64,542 18.3 18.3 0.0
2025-Jun-06 Fri 0.44 ### 0.44 0.45 145,646 32,042 ### ### 0.0
2025-Jun-05 Thu 0.43 0.45 0.425 0.45 34,881 ### 89.5 89.5 0.0
2025-Jun-04 Wed 0.425 0.44 0.42 0.42 122,285 52,582 ### ### ###
2025-Jun-03 Tue 0.43 ### 0.42 0.42 51,020 ### ### ### ###
2025-Jun-02 Mon ### 0.45 0.425 0.45 89.9 89.9 0.0
2025-May-30 Fri 0.445 0.445 ### 0.44 21.0 21.0 ###
2025-May-29 Thu 0.45 0.4525 0.44 0.44 ### ### ###
2025-May-28 Wed 0.445 0.46 0.44 0.45 ### ### 0.0
2025-May-27 Tue 0.445 0.46 0.445 0.46 89.2 89.2 0.0
2025-May-26 Mon 0.46 ### 0.445 0.46 22,388 4,981 69.4 69.4 0.0
2025-May-23 Fri 0.475 0.475 0.45 0.46 12.3 12.3 0.0
2025-May-22 Thu 0.45 0.4525 0.44 0.45 52,351 ### ### ### 0.0
2025-May-21 Wed 0.45 0.46 0.45 0.46 85.2 85.2 0.0
2025-May-20 Tue 0.455 0.46 0.45 0.46 35,386 ### ### ### 0.0
2025-May-19 Mon ### 0.48 0.445 0.455 227,948 105,425 27.6 27.6 0.0
2025-May-16 Fri 0.475 0.475 0.445 0.455 143,277 ### ### ### 0.0
2025-May-15 Thu 0.47 0.48 0.46 0.475 79,384 ### ### ### ###
2025-May-14 Wed ### ### 0.47 0.47 97,175 ### 8.1 8.1 ###
2025-May-13 Tue 0.4675 0.49 0.45 0.49 ### ### ###
2025-May-12 Mon 0.5 0.5 0.46 ### 209,555 100,586 6.4 6.4 0.0
2025-May-09 Fri 0.45 0.51 0.45 0.51 97.9 97.9 ###
2025-May-08 Thu 0.455 0.48 0.45 ### 151,622 ### ### ### 0.0
2025-May-07 Wed 0.455 0.475 0.45 0.475 88.9 88.9 ###
2025-May-06 Tue 0.46 0.475 0.46 0.46 ### ### 0.0
2025-May-05 Mon ### 0.46 ### 0.46 97.3 97.3 0.0
2025-May-02 Fri 0.42 0.43 0.42 0.42 98,957 42,056 ### ### ###
2025-May-01 Thu 0.41 0.425 0.41 0.425 89.9 89.9 ###
2025-Apr-30 Wed 0.42 0.42 ### 0.41 309,975 ### 19.7 19.7 ###
2025-Apr-29 Tue 0.43 ### 0.41 0.41 9.6 9.6 ###
2025-Apr-28 Mon 0.44 0.44 0.43 ### 75,977 33,049 ### ### 0.0
2025-Apr-24 Thu ### 0.44 0.43 ### 74,383 32,356 58.9 58.9 0.0
2025-Apr-23 Wed 0.45 0.45 0.43 0.43 128,889 ### 13.2 13.2 ###
2025-Apr-22 Tue 0.45 0.45 0.43 ### 124,470 ### ### ### 0.0
2025-Apr-17 Thu ### 0.455 ### 0.44 185,089 ### ### ### ###
2025-Apr-16 Wed 0.42 ### ### ### 80,549 0 ### ### 0.0
2025-Apr-15 Tue ### 0.445 ### ### 192,589 42,851 ### ### 0.0
2025-Apr-14 Mon 0.43 0.43 ### ### 74,785 16,078 ### ### 0.0
2025-Apr-11 Fri 0.425 0.43 ### 0.43 98,744 21,229 ### ### ###
2025-Apr-10 Thu 0.42 0.42 ### ### 34.1 34.1 0.0
2025-Apr-09 Wed ### 0.42 ### ### ### ### 0.0
2025-Apr-08 Tue ### ### 0.41 0.42 ### ### ###
2025-Apr-07 Mon 0.4 0.42 ### ### ### ### 0.0
2025-Apr-04 Fri 0.45 0.455 0.44 0.44 125,977 56,374 33.8 33.8 ###
2025-Apr-03 Thu 0.46 0.475 0.45 0.45 24.7 24.7 0.0
2025-Apr-02 Wed 0.485 ### 0.44 0.45 ### ### 0.0
2025-Apr-01 Tue 0.425 0.49 0.425 0.48 442,444 ### ### ### 0.0
2025-Mar-31 Mon 0.44 0.44 0.425 0.425 216,447 ### ### ### ###
2025-Mar-28 Fri ### 0.44 0.41 0.44 254,751 ### ### ### ###
2025-Mar-27 Thu 0.385 ### 0.385 0.41 166,670 32,083 ### ### ###
2025-Mar-26 Wed 0.385 ### 0.375 ### 23.3 23.3 0.0
2025-Mar-25 Tue ### 0.4 0.385 0.385 171,349 67,254 ### ### 0.0
2025-Mar-24 Mon 0.4 ### ### ### 21.2 21.2 0.0
2025-Mar-21 Fri 0.41 0.42 ### ### 191,248 ### 24.4 24.4 0.0
2025-Mar-20 Thu ### 0.45 ### 0.41 ### ### ###
2025-Mar-19 Wed 0.4 0.4 ### ### 51 ### 17.4 17.4 0.0
2025-Mar-18 Tue ### 0.42 0.385 ### ### ### 0.0
2025-Mar-17 Mon 0.385 0.4 ### ### ### ### 0.0
2025-Mar-14 Fri ### 0.385 ### 0.385 ### ### 0.0
2025-Mar-13 Thu ### 0.375 ### ### ### ### 0.0
2025-Mar-12 Wed ### 0.375 ### 0.375 64,682 12,127 85.4 85.4 ###
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.375 ### ### 335,586 62,922 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 124,476 0 ### ### 0.0
2025-Mar-06 Thu ### 0.4 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 65,788 0 79.2 79.2 0.0
2025-Mar-04 Tue 0.375 ### ### ### 22.3 22.3 0.0
2025-Mar-03 Mon ### ### 0.375 ### 211,383 ### ### ### 0.0
2025-Feb-28 Fri 0.375 ### ### ### ### ### 0.0
2025-Feb-27 Thu 0.41 0.42 ### ### 643,725 135,182 ### ### 0.0
2025-Feb-26 Wed 0.4 ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.41 0.41 0.4 0.4 261,322 ### ### ### 0.0
2025-Feb-24 Mon 0.42 0.425 0.41 0.41 ### ### ###
2025-Feb-21 Fri 0.445 0.45 0.41 0.42 555,242 238,754 ### ### ###
2025-Feb-20 Thu 0.475 0.475 0.425 0.44 446,077 ### 4.3 4.3 ###
2025-Feb-19 Wed 0.445 0.475 0.445 ### 302,277 139,047 ### ### 0.0
2025-Feb-18 Tue 0.45 0.46 ### 0.45 72.5 72.5 0.0
2025-Feb-17 Mon 0.445 0.45 ### 0.45 82,152 18,484 ### ### 0.0
2025-Feb-14 Fri 0.445 0.45 0.44 0.44 ### ### ###
2025-Feb-13 Thu ### 0.45 0.43 0.445 ### ### ###
2025-Feb-12 Wed 0.43 ### 0.43 0.43 59,627 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.44 0.445 0.425 0.425 ### ### ###
2025-Feb-10 Mon ### 0.445 ### 0.425 ### ### ###
2025-Feb-07 Fri 0.44 0.44 ### ### 6.2 6.2 0.0
2025-Feb-06 Thu 0.425 0.44 0.41 0.44 45,782 19,457 ### ### ###
2025-Feb-05 Wed 0.44 0.44 0.42 0.42 9.0 9.0 ###
2025-Feb-04 Tue 0.41 0.44 0.41 0.44 ### ### ###
2025-Feb-03 Mon 0.41 0.44 ### 0.41 77.5 77.5 ###
2025-Jan-31 Fri ### 0.42 0.41 0.41 22.8 22.8 ###
2025-Jan-30 Thu ### ### 0.4 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.41 0.41 0.4 0.4 354,187 143,445 15.0 15.0 0.0
2025-Jan-28 Tue 0.42 0.42 ### ### 153,887 ### 17.9 17.9 0.0
2025-Jan-24 Fri 0.42 0.4275 ### 0.42 233,377 49,884 65.5 65.5 ###
2025-Jan-23 Thu 0.43 ### ### 0.42 358,673 0 ### ### ###
2025-Jan-22 Wed 0.42 0.43 ### 0.425 198,727 42,726 78.4 78.4 ###
2025-Jan-21 Tue 0.43 0.44 ### 0.42 16.3 16.3 ###
2025-Jan-20 Mon 0.445 0.445 ### ### ### ### 0.0
2025-Jan-17 Fri 0.455 0.475 0.44 0.44 ### ### ###
2025-Jan-16 Thu 0.42 0.49 ### 0.46 97.1 97.1 0.0
2025-Jan-15 Wed 0.425 0.425 ### ### 16.0 16.0 0.0
2025-Jan-14 Tue 0.44 0.445 0.42 0.42 231,080 99,942 8.6 8.6 ###
2025-Jan-13 Mon 0.425 0.455 0.425 0.425 248,875 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.47 0.485 0.42 0.44 511,384 ### ### ### ###
2025-Jan-09 Thu 0.43 0.49 0.42 0.47 1,251,774 569,557 ### ### ###
2025-Jan-08 Wed 0.425 0.44 0.4 0.41 266,945 ### 10.0 10.0 ###
2025-Jan-07 Tue 0.43 0.445 0.425 0.445 7,549 3,283 ### ### ###
2025-Jan-06 Mon 0.43 0.45 0.425 0.445 90.8 90.8 ###
2025-Jan-03 Fri 0.44 0.445 0.43 ### ### ### 0.0
2025-Jan-02 Thu 0.45 0.45 0.44 0.445 92,847 ### ### ### ###
2024-Dec-31 Tue 0.44 0.46 ### 0.45 86.8 86.8 0.0
2024-Dec-30 Mon 0.44 0.45 ### 0.44 254,141 57,181 ### ### ###
2024-Dec-27 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Dec-24 Tue 0.45 0.4525 0.445 0.45 28,359 12,726 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### 0.46 1,690,358 0 3.4 3.4 0.0
2024-Dec-20 Fri 0.545 ### 0.54 0.545 228,758 ### ### ### 0.0
2024-Dec-19 Thu 0.545 0.545 0.53 0.545 60,575 32,559 70.2 70.2 0.0
2024-Dec-18 Wed 0.525 0.545 0.525 0.545 38,055 20,359 89.6 89.6 0.0
2024-Dec-17 Tue ### 0.54 0.52 0.525 253,484 134,346 20.7 20.7 0.0
2024-Dec-16 Mon 0.545 0.555 ### ### ### ### 0.0
2024-Dec-13 Fri 0.525 0.55 0.525 0.525 ### ### 0.0
2024-Dec-12 Thu 0.53 0.54 0.525 0.525 33.4 33.4 0.0
2024-Dec-11 Wed ### ### ### 0.53 162,726 0 88.6 88.6 0.0
2024-Dec-10 Tue ### 0.52 ### ### 301,121 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.525 0.525 0.5075 0.51 ### ### ###
2024-Dec-06 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2024-Dec-05 Thu 0.5225 0.54 ### 0.54 ### ### 0.0
2024-Dec-04 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2024-Dec-03 Tue ### ### 0.525 0.53 45,127 11,845 26.1 26.1 0.0
2024-Dec-02 Mon ### 0.54 0.53 0.53 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 88.8 88.8 0.0
2024-Nov-28 Thu 0.5225 0.53 ### 0.525 ### ### 0.0
2024-Nov-27 Wed 0.545 0.545 0.5 ### 384,980 201,152 7.3 7.3 0.0
2024-Nov-26 Tue ### ### ### 0.545 714,325 0 3.5 3.5 0.0
2024-Nov-25 Mon ### ### 0.585 ### 28.3 28.3 0.0
2024-Nov-22 Fri ### ### 0.58 0.585 ### ### ###
2024-Nov-21 Thu ### 0.625 0.59 0.59 150,640 ### 15.3 15.3 0.0
2024-Nov-20 Wed ### ### ### ### 400,229 0 86.3 86.3 0.0
2024-Nov-19 Tue ### ### ### ### 28.1 28.1 0.0
2024-Nov-18 Mon 0.625 0.625 ### ### 119,024 ### 14.4 14.4 0.0
2024-Nov-15 Fri 0.59 ### 0.59 0.625 280,073 82,621 93.8 93.8 0.0
2024-Nov-14 Thu ### ### 0.59 0.59 23,626 ### 34.1 34.1 0.0
2024-Nov-13 Wed ### ### ### ### 10.4 10.4 0.0
2024-Nov-12 Tue ### ### ### ### 89,681 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 81.6 81.6 0.0
2024-Nov-08 Fri ### ### 0.59 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 61,629 0 81.5 81.5 0.0
2024-Nov-06 Wed ### ### 0.59 ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.585 0.585 ### ### ###
2024-Nov-04 Mon ### ### ### ### 143,025 0 ### ### 0.0
2024-Nov-01 Fri 0.6375 0.645 ### ### 158,441 ### 13.3 13.3 0.0
2024-Oct-31 Thu ### ### ### ### 80.3 80.3 0.0
2024-Oct-30 Wed 0.6725 ### ### ### 6.6 6.6 0.0
2024-Oct-29 Tue ### ### 0.645 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 193,174 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 14.6 14.6 0.0
2024-Oct-23 Wed ### 0.655 ### ### 233,774 ### ### ### 0.0
2024-Oct-22 Tue ### 0.675 ### ### 9.3 9.3 0.0
2024-Oct-21 Mon ### ### 0.655 0.655 339,870 ### 9.6 9.6 ###
2024-Oct-18 Fri 0.71 0.73 ### ### 308,288 112,525 ### ### 0.0
2024-Oct-17 Thu 0.73 0.73 0.7 0.7 ### ### ###
2024-Oct-16 Wed 0.74 0.74 0.7 0.72 17.5 17.5 ###
2024-Oct-15 Tue 0.76 0.76 0.72 0.73 171,627 ### 10.4 10.4 0.1
2024-Oct-14 Mon 0.77 0.79 0.74 ### ### ### 0.0
2024-Oct-11 Fri ### 0.75 ### 0.745 ### ### ###
2024-Oct-10 Thu 0.675 0.71 ### ### 80.9 80.9 0.0
2024-Oct-09 Wed ### 0.675 0.645 0.675 90.5 90.5 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.655 219,555 0 87.0 87.0 ###
2024-Oct-04 Fri ### ### ### ### 206,546 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### 0.645 0.655 ### ### ###
2024-Oct-01 Tue ### ### ### ### 557,254 0 93.3 93.3 0.0
2024-Sep-30 Mon ### 0.645 ### 0.625 425,847 ### ### ### 0.0
2024-Sep-27 Fri ### 0.6525 ### ### 538,087 175,550 ### ### 0.0
2024-Sep-26 Thu ### 0.645 0.59 0.645 ### ### ###
2024-Sep-25 Wed ### ### 0.585 0.59 ### ### 0.0
2024-Sep-24 Tue 0.59 0.6025 0.585 0.585 ### ### ###
2024-Sep-23 Mon 0.59 0.59 0.575 0.59 ### ### 0.0
2024-Sep-20 Fri ### ### 0.585 0.59 ### ### 0.0
2024-Sep-19 Thu 0.58 ### 0.57 ### 186,120 53,044 ### ### 0.0
2024-Sep-18 Wed ### ### 0.575 0.58 11.2 11.2 ###
2024-Sep-17 Tue ### ### 0.58 ### 583,548 169,228 14.5 14.5 0.0
2024-Sep-16 Mon ### ### 0.6075 ### ### ### 0.0
2024-Sep-13 Fri 0.645 ### ### 0.625 230,675 0 13.2 13.2 0.0
2024-Sep-12 Thu 0.625 ### ### 0.645 83.5 83.5 ###
2024-Sep-11 Wed 0.655 0.655 0.6175 ### 83,177 52,921 ### ### 0.0
2024-Sep-10 Tue ### ### 0.625 ### 266,147 83,170 70.9 70.9 0.0
2024-Sep-09 Mon 0.59 0.6425 0.59 ### 507,828 312,949 ### ### 0.0
2024-Sep-06 Fri 0.575 0.59 0.57 0.585 84.3 84.3 ###
2024-Sep-05 Thu 0.57 0.59 0.57 0.575 ### ### ###
2024-Sep-04 Wed 0.555 0.57 0.54 0.57 ### ### ###
2024-Sep-03 Tue 0.56 0.57 0.55 0.56 68.6 68.6 ###
2024-Sep-02 Mon 0.55 0.59 0.545 0.57 89.1 89.1 ###
2024-Aug-30 Fri 0.545 ### 0.545 0.59 ### ### 0.0
2024-Aug-29 Thu 0.55 0.5575 0.54 0.555 284,746 156,254 ### ### ###
2024-Aug-28 Wed 0.55 0.555 0.53 0.545 ### ### 0.0
2024-Aug-27 Tue 0.57 0.57 ### 0.545 10.9 10.9 0.0
2024-Aug-26 Mon ### ### ### ### 536,120 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.585 ### 0.575 0.625 679,527 ### 93.0 93.0 0.0
2024-Aug-21 Wed ### ### 0.555 0.58 2,165,826 ### ### ### ###
2024-Aug-20 Tue 0.82 ### ### ### 3,100,250 0 0.1 0.1 0.0
2024-Aug-19 Mon 0.755 0.78 0.755 0.76 ### ### 0.1
2024-Aug-16 Fri 0.775 0.79 0.76 0.76 169,620 131,455 16.4 16.4 0.1
2024-Aug-15 Thu 0.75 0.77 0.745 0.77 ### ### 0.1
2024-Aug-14 Wed 0.75 0.78 0.745 0.745 157,474 120,073 28.4 28.4 ###
2024-Aug-13 Tue 0.73 0.785 0.73 0.78 95.9 95.9 0.1
2024-Aug-12 Mon 0.73 0.79 0.72 ### 639,343 ### 76.0 76.0 0.0
2024-Aug-09 Fri 0.725 0.76 0.725 0.755 ### ### ###
2024-Aug-08 Thu 0.75 0.755 0.71 ### 500,540 366,645 ### ### 0.0
2024-Aug-07 Wed 0.81 0.81 0.725 0.755 ### ### ###
2024-Aug-06 Tue 0.82 0.84 ### ### 23.9 23.9 0.0
2024-Aug-05 Mon 0.89 ### 0.81 ### 17.3 17.3 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.875 ### 0.855 ### 397,552 169,953 95.3 95.3 0.0
2024-Jul-31 Wed ### ### ### 0.875 133,541 0 66.4 66.4 0.1
2024-Jul-30 Tue 0.83 0.87 0.81 0.85 ### ### ###
2024-Jul-29 Mon ### ### 0.81 0.83 332,787 134,778 ### ### ###
2024-Jul-26 Fri 0.88 0.88 0.845 0.86 318,222 ### ### ### ###
2024-Jul-25 Thu 0.89 ### 0.88 0.88 311,958 ### 30.8 30.8 0.1
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 332,346 0 85.1 85.1 0.0
2024-Jul-22 Mon ### ### ### 0.925 297,726 0 18.8 18.8 ###
2024-Jul-19 Fri 0.945 0.945 ### ### ### ### 0.0
2024-Jul-18 Thu ### 0.975 0.89 ### 624,951 ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.87 0.925 487,123 ### ### ### ###
2024-Jul-16 Tue 0.87 ### 0.87 ### 90.0 90.0 0.0
2024-Jul-15 Mon ### 0.86 0.825 0.845 232,185 ### ### ### ###
2024-Jul-12 Fri ### 0.845 ### 0.825 175,029 73,949 19.3 19.3 0.1
2024-Jul-11 Thu 0.83 ### 0.83 0.83 159,573 66,222 ### ### ###
2024-Jul-10 Wed 0.86 0.86 0.83 0.845 ### ### ###
2024-Jul-09 Tue 0.82 0.885 0.82 0.885 96.1 96.1 ###
2024-Jul-08 Mon 0.89 0.89 0.8 0.81 284,546 240,441 3.9 3.9 0.1
2024-Jul-05 Fri ### ### 0.85 0.89 92,275 ### 17.0 17.0 ###
2024-Jul-04 Thu ### ### 0.87 ### 221,027 96,146 20.0 20.0 0.0
2024-Jul-03 Wed ### 0.9225 0.87 ### 225,474 202,081 ### ### 0.0
2024-Jul-02 Tue 0.87 ### 0.86 0.88 78.8 78.8 0.1
2024-Jul-01 Mon ### ### 0.85 0.86 3.4 3.4 ###
2024-Jun-28 Fri 0.87 ### 0.87 ### 90.9 90.9 0.0
2024-Jun-27 Thu 0.89 ### 0.86 0.875 ### ### 0.1
2024-Jun-26 Wed 0.87 0.89 0.84 0.89 ### ### ###
2024-Jun-25 Tue 0.83 0.87 0.82 0.85 841,681 711,220 83.4 83.4 ###
2024-Jun-24 Mon 0.77 0.83 0.76 0.82 751,542 597,475 94.6 94.6 0.1
2024-Jun-21 Fri 0.76 0.77 0.74 0.77 ### ### 0.1
2024-Jun-20 Thu 0.74 0.76 0.725 0.75 48,482 ### 76.4 76.4 ###
2024-Jun-19 Wed 0.745 0.76 0.74 0.75 ### ### ###
2024-Jun-18 Tue 0.73 0.77 0.73 0.745 311,985 233,988 82.7 82.7 ###
2024-Jun-17 Mon 0.7 0.74 0.7 0.73 304,979 219,584 92.2 92.2 0.1
2024-Jun-14 Fri 0.655 0.7 0.655 0.7 ### ### ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.6575 ### 0.645 ### ### ###
2024-Jun-11 Tue ### ### ### ### 548,856 0 ### ### 0.0
2024-Jun-07 Fri 0.71 0.72 0.7 ### 26.8 26.8 0.0
2024-Jun-06 Thu 0.74 0.74 ### 0.72 ### ### ###
2024-Jun-05 Wed 0.725 0.74 ### 0.74 85.1 85.1 0.1
2024-Jun-04 Tue 0.745 0.745 ### 0.72 241,278 89,876 ### ### ###
2024-Jun-03 Mon 0.72 0.755 0.72 0.75 441,345 ### 91.7 91.7 ###
2024-May-31 Fri 0.7 0.71 0.685 0.71 76.9 76.9 ###
2024-May-30 Thu 0.7 0.71 0.685 0.7 359,041 ### ### ### ###
2024-May-29 Wed ### 0.7 0.675 0.7 77.9 77.9 ###
2024-May-28 Tue 0.72 0.72 0.685 0.685 321,288 ### ### ### 0.0
2024-May-27 Mon 0.74 0.74 ### 0.73 ### ### 0.1
2024-May-24 Fri 0.72 0.74 0.7 0.74 194,322 ### ### ### 0.1
2024-May-23 Thu ### 0.725 0.71 0.72 48,158 34,553 74.2 74.2 ###
2024-May-22 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2024-May-21 Tue 0.73 0.755 0.72 0.74 203,350 149,970 ### ### 0.1
2024-May-20 Mon ### 0.77 ### 0.73 ### ### 0.1
2024-May-17 Fri ### ### 0.73 ### ### ### 0.0
2024-May-16 Thu 0.78 0.78 0.71 0.75 532,950 397,047 ### ### ###
2024-May-15 Wed 0.78 0.79 0.72 0.785 502,257 ### ### ### ###
2024-May-14 Tue 0.8 0.8 0.76 0.79 ### ### ###
2024-May-13 Mon 0.675 0.8 0.675 0.79 98.5 98.5 ###
2024-May-10 Fri ### 0.7 ### 0.685 86.9 86.9 0.0
2024-May-09 Thu ### 0.655 ### ### ### ### 0.0
2024-May-08 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2024-May-07 Tue ### 0.42 ### 0.42 ### ### ###
2024-May-06 Mon 0.4 ### ### ### ### ### 0.0
2024-May-03 Fri 0.41 0.42 0.4 0.4 64,274 26,352 16.3 16.3 0.0
2024-May-02 Thu ### 0.42 ### 0.41 17,657 ### 78.7 78.7 ###
2024-May-01 Wed 0.43 0.43 0.4 0.4 6.9 6.9 0.0
2024-Apr-30 Tue 0.445 0.445 0.43 0.43 12.4 12.4 ###
2024-Apr-29 Mon 0.42 0.445 0.42 0.43 ### ### ###
2024-Apr-26 Fri 0.385 0.41 ### 0.41 225,223 46,170 94.4 94.4 ###
2024-Apr-24 Wed ### 0.385 ### 0.385 170,188 ### 90.0 90.0 0.0
2024-Apr-23 Tue 0.375 ### ### ### 103,522 0 ### ### 0.0
2024-Apr-22 Mon ### 0.3725 ### ### 443,428 82,588 ### ### 0.0
2024-Apr-19 Fri 0.355 0.355 ### ### 335,974 ### 29.1 29.1 0.0
2024-Apr-18 Thu 0.355 0.3575 ### 0.355 29,583 5,287 63.3 63.3 0.0
2024-Apr-17 Wed 0.355 ### 0.355 0.355 166,422 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.355 267,682 0 ### ### 0.0
2024-Apr-15 Mon 0.385 0.385 ### ### 251,383 ### 30.6 30.6 0.0
2024-Apr-12 Fri ### ### 0.385 ### 588,677 113,320 ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.385 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 185,654 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.375 ### 374,845 70,283 ### ### 0.0
2024-Apr-08 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.385 ### ### 158,489 ### 83.7 83.7 0.0
2024-Apr-03 Wed ### ### ### ### 11.8 11.8 0.0
2024-Apr-02 Tue 0.385 0.385 0.375 0.375 17.6 17.6 ###
2024-Mar-28 Thu 0.385 0.385 0.375 0.385 287,857 109,385 57.5 57.5 0.0
2024-Mar-27 Wed 0.375 0.385 ### 0.385 439,280 ### ### ### 0.0
2024-Mar-26 Tue ### 0.375 ### 0.375 161,445 30,270 ### ### ###
2024-Mar-25 Mon ### ### ### ### 112,240 0 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.375 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.375 0.375 ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.375 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 455,685 0 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.385 0.385 ### ### 179,480 34,549 ### ### 0.0
2024-Mar-14 Thu 0.385 ### 0.385 0.385 336,575 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.385 ### 118,258 ### ### ### 0.0
2024-Mar-12 Tue ### 0.4 ### ### 401,474 ### 88.2 88.2 0.0
2024-Mar-11 Mon ### ### ### 0.375 ### ### ###
2024-Mar-08 Fri ### 0.375 ### ### 22.8 22.8 0.0
2024-Mar-07 Thu ### ### ### ### 10.5 10.5 0.0
2024-Mar-06 Wed 0.385 0.385 ### ### 453,328 ### ### ### 0.0
2024-Mar-05 Tue ### 0.385 ### ### 286,643 55,178 12.8 12.8 0.0
2024-Mar-04 Mon 0.375 0.4 ### 0.385 1,099,722 219,944 83.8 83.8 0.0
2024-Mar-01 Fri ### ### 0.345 ### ### ### 0.0
2024-Feb-29 Thu ### 0.345 0.325 0.345 ### ### 0.0
2024-Feb-28 Wed 0.325 ### 0.325 0.325 176,785 28,727 ### ### ###
2024-Feb-27 Tue 0.325 ### ### ### 447,387 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 233,152 0 17.9 17.9 0.0
2024-Feb-23 Fri ### ### 0.325 ### 27.6 27.6 0.0
2024-Feb-22 Thu ### ### 0.325 ### 7.4 7.4 0.0
2024-Feb-21 Wed ### ### ### ### 295,647 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 263,856 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 77.1 77.1 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 103,780 0 86.4 86.4 0.0
2024-Feb-13 Tue ### ### ### ### 179,156 0 23.4 23.4 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 156,058 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 80.0 80.0 0.0
2024-Feb-07 Wed ### ### ### ### 184,278 0 8.2 8.2 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 198,720 0 ### ### 0.0
2024-Feb-02 Fri ### ### 0.3075 ### 583,745 89,750 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 586,456 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 286,644 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 287,051 0 21.2 21.2 0.0
2024-Jan-29 Mon ### ### ### ### 340,072 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 190,120 0 ### ### 0.0
2024-Jan-23 Tue 0.325 ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.325 0.325 0.325 0.325 73.0 73.0 ###
2024-Jan-19 Fri ### ### 0.325 0.325 401,725 65,280 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27.7 27.7 0.0
2024-Jan-17 Wed 0.345 ### 0.345 0.345 140,989 24,320 ### ### 0.0
2024-Jan-16 Tue 0.345 ### ### 0.345 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 4,982 0 ### ### 0.0
2024-Jan-12 Fri 0.355 ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.355 0.345 0.355 272,457 95,359 ### ### 0.0
2024-Jan-10 Wed ### 0.355 0.345 0.355 80.2 80.2 0.0
2024-Jan-09 Tue 0.345 ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.345 ### 91.3 91.3 0.0
2024-Jan-05 Fri ### ### ### ### 15.5 15.5 0.0
2024-Jan-04 Thu 0.355 0.355 ### ### 20.2 20.2 0.0
2024-Jan-03 Wed ### ### ### ### 90.2 90.2 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 122,348 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 229,058 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 496,147 0 8.1 8.1 0.0
2023-Dec-21 Thu ### ### ### ### 536,975 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 30,641 0 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### 212,653 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 90.1 90.1 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed ### 0.325 ### ### 23.8 23.8 0.0
2023-Dec-12 Tue 0.325 ### ### ### 157,482 0 28.0 28.0 0.0
2023-Dec-11 Mon 0.325 0.325 0.325 0.325 1 0 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 2,252 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.3075 ### ### ### 0.0
2023-Dec-05 Tue ### 0.325 ### 0.325 75,278 ### ### ### ###
2023-Dec-04 Mon 0.325 ### ### ### 55,889 0 ### ### 0.0
2023-Dec-01 Fri ### 0.325 ### ### 214,627 34,876 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 19.5 19.5 0.0
2023-Nov-29 Wed ### ### 0.29 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 59,226 0 14.0 14.0 0.0
2023-Nov-27 Mon ### ### ### ### 69,340 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.3575 ### ### 93.1 93.1 0.0
2023-Nov-22 Wed 0.29 ### 0.28 ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.29 ### 236,973 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 16.9 16.9 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 158,658 0 ### ### 0.0
2023-Nov-15 Wed 0.325 0.345 ### ### 15.1 15.1 0.0
2023-Nov-14 Tue ### ### ### ### 46,545 0 93.1 93.1 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 18.9 18.9 0.0
2023-Nov-07 Tue ### ### ### ### 49,851 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 12,520 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 41,221 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 38,559 0 87.7 87.7 0.0
2023-Oct-31 Tue ### ### ### ### 65,682 0 26.8 26.8 0.0
2023-Oct-30 Mon ### ### ### ### 93.3 93.3 0.0
2023-Oct-27 Fri ### ### ### ### 94,680 0 78.0 78.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 140,083 0 4.5 4.5 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 17.6 17.6 0.0
2023-Oct-20 Fri ### 0.3275 ### ### ### ### 0.0
2023-Oct-19 Thu 0.325 0.325 ### ### 16.1 16.1 0.0
2023-Oct-18 Wed 0.325 ### ### ### 83.2 83.2 0.0
2023-Oct-17 Tue ### ### ### 0.325 66,256 0 ### ### ###
2023-Oct-16 Mon 0.325 ### ### ### 145,950 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 24.1 24.1 0.0
2023-Oct-12 Thu 0.345 0.345 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 10,424 0 ### ### 0.0
2023-Oct-10 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.325 0.325 163,356 26,545 18.9 18.9 ###
2023-Oct-06 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-05 Thu ### ### ### ### 15.7 15.7 0.0
2023-Oct-04 Wed ### 0.355 0.325 0.355 141,986 48,275 95.0 95.0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 56,051 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 9,849 0 18.6 18.6 0.0
2023-Sep-28 Thu ### 0.345 ### 0.345 136,275 ### 87.4 87.4 0.0
2023-Sep-27 Wed ### ### ### ### 22.0 22.0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.345 ### ### 60,171 10,379 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 211,781 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.345 0.345 ### ### 208,376 35,944 ### ### 0.0
2023-Sep-20 Wed ### ### 0.345 0.345 25.8 25.8 0.0
2023-Sep-19 Tue ### ### 0.345 ### 13,173 2,272 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.345 ### 69,781 ### 20.3 20.3 0.0
2023-Sep-15 Fri ### ### 0.345 0.355 276,225 47,648 21.4 21.4 0.0
2023-Sep-14 Thu 0.355 ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.375 0.355 0.355 ### ### 0.0
2023-Sep-12 Tue 0.385 0.385 ### ### 11.6 11.6 0.0
2023-Sep-11 Mon ### ### ### 0.385 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 305,459 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.4 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 0.4 ### ### 0.0
2023-Sep-01 Fri ### 0.3775 ### 0.375 ### ### ###
2023-Aug-31 Thu ### 0.375 ### ### 174,523 32,723 ### ### 0.0
2023-Aug-30 Wed ### ### 0.355 ### 446,685 79,286 15.6 15.6 0.0
2023-Aug-29 Tue ### ### 0.345 ### 616,457 ### 86.9 86.9 0.0
2023-Aug-28 Mon 0.4 0.4 ### ### 1,007,849 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.4 ### 0.2 0.2 0.0
2023-Aug-24 Thu 0.455 0.52 0.44 ### ### ### 0.0
2023-Aug-23 Wed 0.45 ### 0.45 0.455 76.3 76.3 0.0
2023-Aug-22 Tue 0.47 0.47 0.45 0.46 20.2 20.2 0.0
2023-Aug-21 Mon 0.445 0.47 0.445 0.47 177,553 ### 94.5 94.5 ###
2023-Aug-18 Fri 0.44 0.45 ### 0.445 210,289 ### 75.9 75.9 ###
2023-Aug-17 Thu 0.425 0.44 0.42 0.44 ### ### ###
2023-Aug-16 Wed 0.425 0.43 0.425 0.425 39,557 ### ### ### ###
2023-Aug-15 Tue 0.425 0.43 0.42 0.42 45,845 19,484 ### ### ###
2023-Aug-14 Mon 0.42 ### 0.42 0.42 44,959 9,441 73.7 73.7 ###
2023-Aug-11 Fri 0.43 0.43 0.42 0.42 82,251 34,956 ### ### ###
2023-Aug-10 Thu 0.43 0.44 0.425 0.44 ### ### ###
2023-Aug-09 Wed ### ### ### 0.43 50,287 0 ### ### ###
2023-Aug-08 Tue 0.41 0.445 0.41 0.445 112,484 48,086 97.3 97.3 ###
2023-Aug-07 Mon ### 0.45 0.4 0.4 215,727 91,683 4.4 4.4 0.0
2023-Aug-04 Fri 0.43 0.43 0.425 0.425 22.7 22.7 ###
2023-Aug-03 Thu 0.43 0.45 0.43 0.45 116,121 ### 92.8 92.8 0.0
2023-Aug-02 Wed 0.45 0.45 0.42 ### 232,656 ### 13.5 13.5 0.0
2023-Aug-01 Tue ### 0.455 ### 0.45 89.9 89.9 0.0
2023-Jul-31 Mon 0.43 0.44 0.425 ### ### ### 0.0
2023-Jul-28 Fri 0.425 0.43 0.42 0.43 40,620 ### 80.5 80.5 ###
2023-Jul-27 Thu 0.425 0.44 0.425 0.425 60.1 60.1 ###
2023-Jul-26 Wed 0.44 0.44 ### 0.425 12.9 12.9 ###
2023-Jul-25 Tue 0.44 0.45 0.42 0.445 ### ### ###
2023-Jul-24 Mon 0.42 0.43 0.42 0.42 70,743 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.42 ### 0.42 0.42 23,854 ### 69.8 69.8 ###
2023-Jul-20 Thu 0.4325 0.4325 0.42 0.42 150,454 ### ### ### ###
2023-Jul-19 Wed 0.45 0.45 0.425 0.425 7.0 7.0 ###
2023-Jul-18 Tue 0.45 0.455 ### 0.44 22.0 22.0 ###
2023-Jul-17 Mon 0.47 0.47 0.44 0.45 11.6 11.6 0.0
2023-Jul-14 Fri 0.47 0.47 0.445 ### 374,275 ### ### ### 0.0
2023-Jul-13 Thu 0.45 ### 0.445 0.445 621,471 138,277 ### ### ###
2023-Jul-12 Wed 0.455 0.475 0.425 0.45 1,331,149 ### ### ### 0.0
2023-Jul-11 Tue ### 0.42 ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.4 0.4 0.385 ### 155,878 61,182 24.5 24.5 0.0
2023-Jul-04 Tue ### 0.4 ### ### 83,447 16,689 86.3 86.3 0.0
2023-Jul-03 Mon ### 0.4 ### ### 141,087 ### 14.9 14.9 0.0
2023-Jun-30 Fri 0.375 ### ### 0.385 ### ### 0.0
2023-Jun-29 Thu 0.345 0.385 0.345 0.385 ### ### 0.0
2023-Jun-28 Wed 0.355 0.355 ### 0.355 331,974 58,925 58.6 58.6 0.0
2023-Jun-27 Tue 0.355 0.355 0.345 0.355 ### ### 0.0
2023-Jun-26 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Jun-23 Fri 0.355 0.355 0.345 0.345 516,053 ### ### ### 0.0
2023-Jun-22 Thu 0.355 0.355 ### ### 361,883 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### 0.375 0.355 0.355 426,555 ### ### ### 0.0
2023-Jun-19 Mon ### 0.375 0.355 0.375 90.8 90.8 ###
2023-Jun-16 Fri ### ### ### ### 82.4 82.4 0.0
2023-Jun-15 Thu ### 0.355 0.345 ### 287,945 100,780 ### ### 0.0
2023-Jun-14 Wed 0.355 ### ### 0.345 ### ### 0.0
2023-Jun-13 Tue ### 0.355 0.345 0.355 81.4 81.4 0.0
2023-Jun-09 Fri ### ### ### 0.345 65,423 0 81.6 81.6 0.0
2023-Jun-08 Thu ### ### ### ### 171,282 0 ### ### 0.0
2023-Jun-07 Wed ### 0.3525 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.355 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 34,142 0 63.7 63.7 0.0
2023-Jun-01 Thu ### 0.355 ### ### 91,624 ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.3525 ### 0.345 ### ### 0.0
2023-May-30 Tue ### 0.345 ### ### 22,145 3,820 ### ### 0.0
2023-May-29 Mon 0.345 0.345 ### ### 355,621 61,344 ### ### 0.0
2023-May-26 Fri ### ### 0.325 ### ### ### 0.0
2023-May-25 Thu ### 0.345 ### ### ### ### 0.0
2023-May-24 Wed 0.355 0.355 ### ### 307,140 ### 13.3 13.3 0.0
2023-May-23 Tue ### ### ### 0.355 82.5 82.5 0.0
2023-May-22 Mon ### 0.3525 ### 0.3525 235,042 41,426 ### ### 0.0
2023-May-19 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2023-May-18 Thu 0.355 0.355 ### ### 9.8 9.8 0.0
2023-May-17 Wed ### ### ### ### 221,484 0 11.9 11.9 0.0
2023-May-16 Tue 0.355 ### ### ### 13.2 13.2 0.0
2023-May-15 Mon ### ### 0.345 ### 14.8 14.8 0.0
2023-May-12 Fri ### 0.3825 ### ### ### ### 0.0
2023-May-11 Thu 0.4025 0.4025 ### ### 1,647,924 331,644 ### ### 0.0
2023-May-10 Wed 0.4 ### 0.4 ### 79.4 79.4 0.0
2023-May-09 Tue 0.41 0.41 0.4 0.4 20.9 20.9 0.0
2023-May-08 Mon ### ### ### 0.41 91.0 91.0 ###
2023-May-05 Fri 0.4 0.41 ### 0.41 199,049 ### ### ### ###
2023-May-04 Thu ### ### ### ### 99,979 0 8.4 8.4 0.0
2023-May-03 Wed 0.41 0.42 0.41 ### 173,823 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 204,545 0 9.9 9.9 0.0
2023-May-01 Mon 0.4 ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.4 ### 0.4 303,958 ### 91.9 91.9 0.0
2023-Apr-27 Thu ### ### ### ### 179,181 0 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.375 ### 0.375 89.5 89.5 ###
2023-Apr-24 Mon ### ### ### ### 19.5 19.5 0.0
2023-Apr-21 Fri ### 0.385 ### ### 297,557 57,279 ### ### 0.0
2023-Apr-20 Thu 0.375 ### ### 0.375 475,948 0 ### ### ###
2023-Apr-19 Wed ### ### 0.375 0.375 513,676 ### ### ### ###
2023-Apr-18 Tue ### ### ### 0.385 27.2 27.2 0.0
2023-Apr-17 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2023-Apr-14 Fri 0.41 ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.41 ### 0.4 ### 335,345 ### 24.0 24.0 0.0
2023-Apr-12 Wed ### 0.41 0.4 0.41 ### ### ###
2023-Apr-11 Tue ### 0.41 ### 0.4 ### ### 0.0
2023-Apr-06 Thu 0.385 ### 0.385 ### 1,531,478 ### ### ### 0.0
2023-Apr-05 Wed 0.4 ### 0.385 0.385 167,024 32,152 ### ### 0.0
2023-Apr-04 Tue 0.42 0.42 0.385 ### 6.4 6.4 0.0
2023-Apr-03 Mon 0.445 0.455 ### ### 6.2 6.2 0.0
2023-Mar-31 Fri ### 0.46 0.41 0.425 217,058 94,420 ### ### ###
2023-Mar-30 Thu 0.43 0.43 0.4 0.42 14.7 14.7 ###
2023-Mar-29 Wed 0.455 0.455 ### 0.42 ### ### ###
2023-Mar-28 Tue ### ### 0.41 0.44 372,077 76,275 ### ### ###
2023-Mar-27 Mon 0.44 0.44 0.4 0.42 ### ### ###
2023-Mar-24 Fri 0.455 0.46 ### 0.43 249,671 57,424 ### ### ###
2023-Mar-23 Thu 0.455 0.455 0.43 0.45 220,688 97,654 28.3 28.3 0.0
2023-Mar-22 Wed ### 0.46 ### ### 91.7 91.7 0.0
2023-Mar-21 Tue ### 0.43 ### 0.42 163,788 ### ### ### ###
2023-Mar-20 Mon 0.4 ### ### ### 213,340 0 15.4 15.4 0.0
2023-Mar-17 Fri 0.41 ### 0.385 0.385 210,150 40,453 5.5 5.5 0.0
2023-Mar-16 Thu 0.43 0.43 ### ### ### ### 0.0
2023-Mar-15 Wed 0.425 0.43 0.41 ### ### ### 0.0
2023-Mar-14 Tue 0.445 0.455 0.42 0.42 10.8 10.8 ###
2023-Mar-13 Mon 0.45 0.47 0.44 ### 184,585 83,986 ### ### 0.0
2023-Mar-10 Fri 0.46 0.46 0.445 0.45 25.9 25.9 0.0
2023-Mar-09 Thu 0.48 0.48 0.45 0.45 138,656 64,475 ### ### 0.0
2023-Mar-08 Wed 0.49 ### 0.48 0.49 194,320 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2023-Mar-06 Mon 0.5 0.525 0.49 0.52 ### ### 0.0
2023-Mar-03 Fri 0.5 0.5 ### 0.5 71.5 71.5 0.0
2023-Mar-02 Thu 0.5 0.51 ### ### ### ### 0.0
2023-Mar-01 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2023-Feb-28 Tue 0.51 ### 0.48 ### ### ### 0.0
2023-Feb-27 Mon 0.52 0.525 0.51 0.51 33.5 33.5 ###
2023-Feb-24 Fri 0.525 0.54 0.5 0.52 ### ### 0.0
2023-Feb-23 Thu ### 0.545 0.5 0.525 142,920 74,675 24.2 24.2 0.0
2023-Feb-22 Wed 0.54 0.545 0.525 ### ### ### 0.0
2023-Feb-21 Tue 0.54 0.55 0.54 0.54 88,387 48,170 ### ### 0.0
2023-Feb-20 Mon 0.58 0.58 0.545 0.55 ### ### ###
2023-Feb-17 Fri 0.575 0.59 0.57 0.5775 ### ### ###
2023-Feb-16 Thu 0.545 0.59 0.54 0.59 96.5 96.5 0.0
2023-Feb-15 Wed 0.555 0.56 0.545 0.55 17,046 ### 38.1 38.1 ###
2023-Feb-14 Tue 0.55 0.555 0.545 0.555 69,355 38,145 83.8 83.8 ###
2023-Feb-13 Mon 0.59 0.59 0.55 0.55 7.1 7.1 ###
2023-Feb-10 Fri 0.58 0.59 0.58 0.58 44,173 25,841 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.58 0.58 ### ### ###
2023-Feb-08 Wed ### ### ### ### 5,056 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.59 ### 14.8 14.8 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 06:14:27 thru 2025-06-24 06:14:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000