Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 09:04:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISU) ISELECT LIMITED home page...

     Prev Section TOC    Company Info for ISU    Fundamental Next Section
Listing Code ISU
Listing Name ISELECT LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Dec 29 12:25:28 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ISU .. Thursday 15th December 2022

ISU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 29 12:25:28 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ISU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.272 0.275 0.282
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29.28
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.345 ### 0.41
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.345 ### 0.41
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ISU    Options Next Section

Score Company ISU for Ownership
CtrLinksDateNewsScore
1 an >2022-12-29  2025-05-06 02:17 GMT, Price
Closed at $0.2975 		4
Price range $0.11 -> $2.26, for Dates 2013-Jun-24 Mon -> 2022-Dec-15 Thu
 
2< an 2022-12-29  2023-02-07 11:49 GMT, Delisted
De-Listed (ISU) - ISELECT LIMITED. 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by ISU    Warrants Next Section
No OPTIONS for company (ISU) ISELECT LIMITED.
     Prev Section Options    Warrants owned by ISU    Charting Next Section
No Warrants for company (ISU) ISELECT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ISU) ISELECT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.26 46,797,781 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ISU

     Prev Section Weekly    Format Enhanced Daily Prices for ISU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ISU) ISELECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2022-Dec-29 Thu 0.2975 0.2975 0.2975 0.2975 0 29.8
2022-Dec-28 Wed 0.2975 0.2975 0.2975 0.2975 0 29.8
2022-Dec-23 Fri 0.2975 0.2975 0.2975 0.2975 0 29.8
2022-Dec-22 Thu 0.2975 0.2975 0.2975 0.2975 0 29.8
2022-Dec-21 Wed 0.2975 0.2975 0.2975 0.2975 0 29.8
2022-Dec-20 Tue 0.2975 0.2975 0.2975 0.2975 0 29.8
2022-Dec-19 Mon 0.2975 0.2975 0.2975 0.2975 0 29.8
2022-Dec-16 Fri 0.2975 0.2975 0.2975 0.2975 0 29.8
2022-Dec-15 Thu ### 0.2975 ### 0.2975 21,785 6,453 0.8 ### 29.8
2022-Dec-14 Wed 0.2975 0.2975 0.2975 0.2975 0 29.8
2022-Dec-13 Tue 0.2975 ### 0.2975 0.2975 1,083,179 ### ### ### 29.8
2022-Dec-12 Mon ### ### ### ### 380,750 113,273 ### 87.2 ###
2022-Dec-09 Fri 0.2975 0.2975 ### ### 719,923 213,277 -0.8 ### 29.5
2022-Dec-08 Thu ### ### ### ### ### ### ### 75.9 29.5
2022-Dec-07 Wed 0.2975 ### ### ### ### ### -0.8 34.6 29.5
2022-Dec-06 Tue 0.2975 ### ### 0.2975 ### ### ### ### 29.8
2022-Dec-05 Mon ### ### ### ### 2,801,782 ### ### 73.8 29.5
2022-Dec-02 Fri ### ### ### ### 1,354,244 402,887 ### 23.3 29.5
2022-Dec-01 Thu 0.275 0.275 0.27 0.275 518,829 141,380 ### 68.1 27.5
2022-Nov-30 Wed 0.2725 0.2725 0.2725 0.2725 0 27.3
2022-Nov-29 Tue 0.2725 0.2725 0.27 0.2725 15,179 ### ### ### 27.3
2022-Nov-28 Mon 0.27 0.2725 0.27 0.2725 ### ### 0.9 ### 27.3
2022-Nov-25 Fri 0.275 0.275 0.27 0.275 103,178 ### ### ### 27.5
2022-Nov-24 Thu 0.275 0.275 0.275 0.275 0 27.5
2022-Nov-23 Wed 0.27 0.275 0.27 0.275 ### 2,451 1.9 84.8 27.5
2022-Nov-22 Tue 0.275 0.275 0.275 0.275 18,127 4,984 ### 70.9 27.5
2022-Nov-21 Mon 0.275 0.275 0.27 0.27 282,820 ### ### ### 27.0
2022-Nov-18 Fri 0.275 0.275 0.275 0.275 642,746 176,755 ### ### 27.5
2022-Nov-17 Thu 0.275 0.275 0.275 0.275 ### ### ### ### 27.5
2022-Nov-16 Wed 0.275 0.275 0.275 0.275 0 27.5
2022-Nov-15 Tue 0.275 0.275 0.275 0.275 0 27.5
2022-Nov-14 Mon 0.275 0.275 0.275 0.275 ### 7,425 ### 70.5 27.5
2022-Nov-11 Fri 0.28 0.28 0.275 0.275 1,024,782 284,377 -1.8 ### 27.5
2022-Nov-10 Thu 0.2775 0.28 0.2775 0.28 181,255 50,524 ### ### 28.0
2022-Nov-09 Wed 0.28 0.28 0.28 0.28 ### ### ### ### 28.0
2022-Nov-08 Tue 0.28 0.28 0.28 0.28 507,927 ### ### ### 28.0
2022-Nov-07 Mon 0.28 0.285 0.28 0.28 692,042 ### ### 69.7 28.0
2022-Nov-04 Fri 0.275 0.275 0.275 0.275 ### 15,375 ### ### 27.5
2022-Nov-03 Thu 0.27 0.275 0.27 0.275 68,657 ### 1.9 ### 27.5
2022-Nov-02 Wed 0.275 0.275 0.275 0.275 0 27.5
2022-Nov-01 Tue 0.275 0.275 0.275 0.275 ### ### ### 57.7 27.5
2022-Oct-31 Mon 0.27 0.275 0.27 0.275 ### ### 1.9 ### 27.5
2022-Oct-28 Fri 0.27 0.27 0.27 0.27 ### 55,385 ### ### 27.0
2022-Oct-27 Thu ### ### ### ### 0 26.5
2022-Oct-26 Wed 0.27 0.27 ### ### 108,921 ### -1.9 ### 26.5
2022-Oct-25 Tue 0.27 0.27 ### 0.27 290,042 77,586 ### 70.6 27.0
2022-Oct-24 Mon 0.27 0.275 0.27 0.27 ### ### ### ### 27.0
2022-Oct-21 Fri 0.27 0.27 0.27 0.27 ### ### ### 72.1 27.0
2022-Oct-20 Thu 0.27 0.27 0.27 0.27 ### 98,180 ### 79.0 27.0
2022-Oct-19 Wed ### 0.275 ### 0.275 ### 113,246 3.8 ### 27.5
2022-Oct-18 Tue ### ### ### ### 724 ### ### ### 26.5
2022-Oct-17 Mon ### ### ### ### 0 26.5
2022-Oct-14 Fri ### ### ### ### 3,820 ### ### ### 26.5
2022-Oct-13 Thu 0.26 0.26 0.26 0.26 ### ### ### 70.7 26.0
2022-Oct-12 Wed 0.26 ### 0.26 0.26 2,712,375 ### ### ### 26.0
2022-Oct-11 Tue ### ### ### ### 228,471 60,544 ### 77.2 26.5
2022-Oct-10 Mon ### 0.2675 0.26 ### ### 67,153 ### ### 26.5
2022-Oct-07 Fri ### ### ### ### ### ### ### ### 26.5
2022-Oct-06 Thu ### ### ### ### ### ### ### 62.0 26.5
2022-Oct-05 Wed ### ### ### ### ### ### ### 62.6 26.5
2022-Oct-04 Tue ### ### 0.26 ### ### ### ### 51.2 26.5
2022-Oct-03 Mon ### ### 0.26 0.26 153,250 40,228 -1.9 32.7 26.0
2022-Sep-30 Fri 0.27 0.27 ### 0.27 ### ### ### 67.9 27.0
2022-Sep-29 Thu ### 0.27 ### 0.27 126,655 33,880 1.9 ### 27.0
2022-Sep-28 Wed 0.28 0.28 0.26 0.27 ### ### -3.6 ### 27.0
2022-Sep-27 Tue 0.2825 0.285 0.2825 0.285 543,244 154,145 0.9 ### 28.5
2022-Sep-26 Mon 0.28 0.2825 0.28 0.2825 181,070 50,925 ### 84.2 28.3
2022-Sep-23 Fri 0.285 0.285 0.285 0.285 0 28.5
2022-Sep-21 Wed 0.285 0.285 0.285 0.285 90,087 25,674 ### 77.5 28.5
2022-Sep-20 Tue 0.285 0.285 0.285 0.285 ### 14,249 ### ### 28.5
2022-Sep-19 Mon 0.285 0.285 0.285 0.285 ### 14,251 ### ### 28.5
2022-Sep-16 Fri 0.285 0.285 0.2825 0.285 ### 23,124 ### 76.0 28.5
2022-Sep-15 Thu 0.285 0.285 0.285 0.285 ### 14,249 ### ### 28.5
2022-Sep-14 Wed 0.2825 0.285 0.2825 0.285 13,289 3,770 0.9 ### 28.5
2022-Sep-13 Tue 0.285 0.285 0.285 0.285 ### 87,779 ### 63.3 28.5
2022-Sep-12 Mon 0.285 0.285 0.285 0.285 ### 28,548 ### 71.4 28.5
2022-Sep-09 Fri 0.285 0.285 0.285 0.285 188,350 53,679 ### 60.6 28.5
2022-Sep-08 Thu 0.285 0.285 0.28 0.28 ### 81,021 -1.8 20.4 28.0
2022-Sep-07 Wed 0.285 0.285 0.28 0.285 ### 249,851 ### ### 28.5
2022-Sep-06 Tue 0.285 0.285 0.285 0.285 ### ### ### ### 28.5
2022-Sep-05 Mon 0.28 0.2825 0.28 0.28 ### ### ### ### 28.0
2022-Sep-02 Fri 0.28 0.2825 0.28 0.2825 431,828 121,451 ### ### 28.3
2022-Sep-01 Thu 0.285 0.285 0.2825 0.285 717,976 203,725 ### 76.8 28.5
2022-Aug-31 Wed 0.2825 0.2825 0.2825 0.2825 ### ### ### 58.1 28.3
2022-Aug-30 Tue 0.2825 0.285 0.2825 0.285 253,179 ### 0.9 ### 28.5
2022-Aug-29 Mon 0.28 0.2825 0.28 0.2825 ### 168,749 ### 77.7 28.3
2022-Aug-26 Fri 0.28 0.28 0.28 0.28 ### 6,186 ### 66.9 28.0
2022-Aug-25 Thu 0.2825 0.2825 0.2825 0.2825 ### 17,656 ### 65.2 28.3
2022-Aug-24 Wed 0.28 0.28 0.28 0.28 4,678 ### ### 63.3 28.0
2022-Aug-23 Tue 0.28 0.28 0.28 0.28 ### 28,541 ### ### 28.0
2022-Aug-22 Mon 0.28 0.285 0.275 0.275 2,482,443 695,084 -1.8 30.9 27.5
2022-Aug-19 Fri 0.28 0.28 0.28 0.28 1,890,954 ### ### ### 28.0
2022-Aug-18 Thu 0.2775 0.28 0.2775 0.2775 51,988 ### ### 74.2 27.8
2022-Aug-17 Wed 0.28 0.28 0.2775 0.28 ### 236,020 ### ### 28.0
2022-Aug-16 Tue 0.28 0.28 0.2775 0.28 1,130,821 ### ### 73.0 28.0
2022-Aug-15 Mon 0.28 0.28 0.275 0.275 ### 627,057 -1.8 25.8 27.5
2022-Aug-12 Fri 0.275 0.2775 0.275 0.275 5,599,540 1,546,872 ### ### 27.5
2022-Aug-11 Thu 0.28 0.28 0.275 0.275 1,875,042 520,324 -1.8 20.2 27.5
2022-Aug-10 Wed 0.275 0.28 0.27 0.28 13,760,549 3,784,150 ### ### 28.0
2022-Aug-09 Tue ### 0.185 ### ### 205,028 ### -5.9 6.1 ###
2022-Aug-08 Mon 0.175 ### ### ### 80,423 14,476 8.6 94.8 ###
2022-Aug-05 Fri 0.2 0.2 0.175 ### ### 55,123 ### 14.7 19.5
2022-Aug-04 Thu ### ### ### ### 0 ###
2022-Aug-03 Wed 0.185 ### ### ### 62,985 11,652 ### 82.1 ###
2022-Aug-02 Tue ### ### ### ### 0 19.5
2022-Aug-01 Mon ### ### ### ### 0 19.5
2022-Jul-29 Fri ### ### ### ### ### ### ### 63.7 19.5
2022-Jul-28 Thu 0.2 0.2 ### ### ### 40,926 ### ### ###
2022-Jul-27 Wed 0.175 0.2 0.175 0.2 ### ### 14.3 98.6 20.0
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 ###
2022-Jul-25 Mon ### ### ### ### ### ### 6.3 ### ###
2022-Jul-22 Fri ### ### ### ### ### ### ### 67.3 ###
2022-Jul-21 Thu ### ### ### ### 23,248 3,487 ### ### ###
2022-Jul-20 Wed ### ### ### ### ### 18,784 ### ### ###
2022-Jul-19 Tue 0.145 0.145 0.145 0.145 24,750 3,588 ### ### 14.5
2022-Jul-18 Mon 0.145 0.145 0.145 0.145 0 14.5
2022-Jul-15 Fri ### ### 0.145 0.145 ### ### -9.4 ### 14.5
2022-Jul-14 Thu ### ### ### ### 0 ###
2022-Jul-13 Wed ### ### ### ### 30,924 4,329 ### ### ###
2022-Jul-12 Tue ### ### ### ### 5,357 749 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ISU    Bottom Next Section
Basic Prices for ISU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 09:04:00 thru 2025-05-31 09:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000