Various chartings for (ISU) ISELECT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.26
| 46,797,781
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ISU
|
Weekly    Format Enhanced Daily Prices for ISU    Basic |
End of day Prices (Enhanced format), last 120 Days for (ISU) ISELECT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2022-Dec-29 Thu
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| 29.8 |
2022-Dec-28 Wed
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| 29.8 |
2022-Dec-23 Fri
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| 29.8 |
2022-Dec-22 Thu
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| 29.8 |
2022-Dec-21 Wed
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| 29.8 |
2022-Dec-20 Tue
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| 29.8 |
2022-Dec-19 Mon
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| 29.8 |
2022-Dec-16 Fri
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| 29.8 |
2022-Dec-15 Thu
| ###
| 0.2975
| ###
| 0.2975
| 21,785
| 6,453
| 0.8
| ###
| 29.8 |
2022-Dec-14 Wed
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| 29.8 |
2022-Dec-13 Tue
| 0.2975
| ###
| 0.2975
| 0.2975
| 1,083,179
| ###
| ###
| ###
| 29.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 380,750
| 113,273
| ###
| 87.2
| ### |
2022-Dec-09 Fri
| 0.2975
| 0.2975
| ###
| ###
| 719,923
| 213,277
| -0.8
| ###
| 29.5 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 29.5 |
2022-Dec-07 Wed
| 0.2975
| ###
| ###
| ###
| ###
| ###
| -0.8
| 34.6
| 29.5 |
2022-Dec-06 Tue
| 0.2975
| ###
| ###
| 0.2975
| ###
| ###
| ###
| ###
| 29.8 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,801,782
| ###
| ###
| 73.8
| 29.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,354,244
| 402,887
| ###
| 23.3
| 29.5 |
2022-Dec-01 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 518,829
| 141,380
| ###
| 68.1
| 27.5 |
2022-Nov-30 Wed
| 0.2725
| 0.2725
| 0.2725
| 0.2725
| 0
|
|
|
| 27.3 |
2022-Nov-29 Tue
| 0.2725
| 0.2725
| 0.27
| 0.2725
| 15,179
| ###
| ###
| ###
| 27.3 |
2022-Nov-28 Mon
| 0.27
| 0.2725
| 0.27
| 0.2725
| ###
| ###
| 0.9
| ###
| 27.3 |
2022-Nov-25 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 103,178
| ###
| ###
| ###
| 27.5 |
2022-Nov-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 27.5 |
2022-Nov-23 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 2,451
| 1.9
| 84.8
| 27.5 |
2022-Nov-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 18,127
| 4,984
| ###
| 70.9
| 27.5 |
2022-Nov-21 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 282,820
| ###
| ###
| ###
| 27.0 |
2022-Nov-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 642,746
| 176,755
| ###
| ###
| 27.5 |
2022-Nov-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 27.5 |
2022-Nov-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 27.5 |
2022-Nov-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 27.5 |
2022-Nov-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 7,425
| ###
| 70.5
| 27.5 |
2022-Nov-11 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 1,024,782
| 284,377
| -1.8
| ###
| 27.5 |
2022-Nov-10 Thu
| 0.2775
| 0.28
| 0.2775
| 0.28
| 181,255
| 50,524
| ###
| ###
| 28.0 |
2022-Nov-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2022-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 507,927
| ###
| ###
| ###
| 28.0 |
2022-Nov-07 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 692,042
| ###
| ###
| 69.7
| 28.0 |
2022-Nov-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 15,375
| ###
| ###
| 27.5 |
2022-Nov-03 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 68,657
| ###
| 1.9
| ###
| 27.5 |
2022-Nov-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 27.5 |
2022-Nov-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 57.7
| 27.5 |
2022-Oct-31 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| 27.5 |
2022-Oct-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 55,385
| ###
| ###
| 27.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.5 |
2022-Oct-26 Wed
| 0.27
| 0.27
| ###
| ###
| 108,921
| ###
| -1.9
| ###
| 26.5 |
2022-Oct-25 Tue
| 0.27
| 0.27
| ###
| 0.27
| 290,042
| 77,586
| ###
| 70.6
| 27.0 |
2022-Oct-24 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 27.0 |
2022-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 72.1
| 27.0 |
2022-Oct-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 98,180
| ###
| 79.0
| 27.0 |
2022-Oct-19 Wed
| ###
| 0.275
| ###
| 0.275
| ###
| 113,246
| 3.8
| ###
| 27.5 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 724
| ###
| ###
| ###
| 26.5 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,820
| ###
| ###
| ###
| 26.5 |
2022-Oct-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 70.7
| 26.0 |
2022-Oct-12 Wed
| 0.26
| ###
| 0.26
| 0.26
| 2,712,375
| ###
| ###
| ###
| 26.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 228,471
| 60,544
| ###
| 77.2
| 26.5 |
2022-Oct-10 Mon
| ###
| 0.2675
| 0.26
| ###
| ###
| 67,153
| ###
| ###
| 26.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| 26.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| 26.5 |
2022-Oct-04 Tue
| ###
| ###
| 0.26
| ###
| ###
| ###
| ###
| 51.2
| 26.5 |
2022-Oct-03 Mon
| ###
| ###
| 0.26
| 0.26
| 153,250
| 40,228
| -1.9
| 32.7
| 26.0 |
2022-Sep-30 Fri
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| 67.9
| 27.0 |
2022-Sep-29 Thu
| ###
| 0.27
| ###
| 0.27
| 126,655
| 33,880
| 1.9
| ###
| 27.0 |
2022-Sep-28 Wed
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| ###
| -3.6
| ###
| 27.0 |
2022-Sep-27 Tue
| 0.2825
| 0.285
| 0.2825
| 0.285
| 543,244
| 154,145
| 0.9
| ###
| 28.5 |
2022-Sep-26 Mon
| 0.28
| 0.2825
| 0.28
| 0.2825
| 181,070
| 50,925
| ###
| 84.2
| 28.3 |
2022-Sep-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2022-Sep-21 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 90,087
| 25,674
| ###
| 77.5
| 28.5 |
2022-Sep-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 14,249
| ###
| ###
| 28.5 |
2022-Sep-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 14,251
| ###
| ###
| 28.5 |
2022-Sep-16 Fri
| 0.285
| 0.285
| 0.2825
| 0.285
| ###
| 23,124
| ###
| 76.0
| 28.5 |
2022-Sep-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 14,249
| ###
| ###
| 28.5 |
2022-Sep-14 Wed
| 0.2825
| 0.285
| 0.2825
| 0.285
| 13,289
| 3,770
| 0.9
| ###
| 28.5 |
2022-Sep-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 87,779
| ###
| 63.3
| 28.5 |
2022-Sep-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 28,548
| ###
| 71.4
| 28.5 |
2022-Sep-09 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 188,350
| 53,679
| ###
| 60.6
| 28.5 |
2022-Sep-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 81,021
| -1.8
| 20.4
| 28.0 |
2022-Sep-07 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 249,851
| ###
| ###
| 28.5 |
2022-Sep-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 28.5 |
2022-Sep-05 Mon
| 0.28
| 0.2825
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2022-Sep-02 Fri
| 0.28
| 0.2825
| 0.28
| 0.2825
| 431,828
| 121,451
| ###
| ###
| 28.3 |
2022-Sep-01 Thu
| 0.285
| 0.285
| 0.2825
| 0.285
| 717,976
| 203,725
| ###
| 76.8
| 28.5 |
2022-Aug-31 Wed
| 0.2825
| 0.2825
| 0.2825
| 0.2825
| ###
| ###
| ###
| 58.1
| 28.3 |
2022-Aug-30 Tue
| 0.2825
| 0.285
| 0.2825
| 0.285
| 253,179
| ###
| 0.9
| ###
| 28.5 |
2022-Aug-29 Mon
| 0.28
| 0.2825
| 0.28
| 0.2825
| ###
| 168,749
| ###
| 77.7
| 28.3 |
2022-Aug-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 6,186
| ###
| 66.9
| 28.0 |
2022-Aug-25 Thu
| 0.2825
| 0.2825
| 0.2825
| 0.2825
| ###
| 17,656
| ###
| 65.2
| 28.3 |
2022-Aug-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 4,678
| ###
| ###
| 63.3
| 28.0 |
2022-Aug-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 28,541
| ###
| ###
| 28.0 |
2022-Aug-22 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 2,482,443
| 695,084
| -1.8
| 30.9
| 27.5 |
2022-Aug-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,890,954
| ###
| ###
| ###
| 28.0 |
2022-Aug-18 Thu
| 0.2775
| 0.28
| 0.2775
| 0.2775
| 51,988
| ###
| ###
| 74.2
| 27.8 |
2022-Aug-17 Wed
| 0.28
| 0.28
| 0.2775
| 0.28
| ###
| 236,020
| ###
| ###
| 28.0 |
2022-Aug-16 Tue
| 0.28
| 0.28
| 0.2775
| 0.28
| 1,130,821
| ###
| ###
| 73.0
| 28.0 |
2022-Aug-15 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 627,057
| -1.8
| 25.8
| 27.5 |
2022-Aug-12 Fri
| 0.275
| 0.2775
| 0.275
| 0.275
| 5,599,540
| 1,546,872
| ###
| ###
| 27.5 |
2022-Aug-11 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 1,875,042
| 520,324
| -1.8
| 20.2
| 27.5 |
2022-Aug-10 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 13,760,549
| 3,784,150
| ###
| ###
| 28.0 |
2022-Aug-09 Tue
| ###
| 0.185
| ###
| ###
| 205,028
| ###
| -5.9
| 6.1
| ### |
2022-Aug-08 Mon
| 0.175
| ###
| ###
| ###
| 80,423
| 14,476
| 8.6
| 94.8
| ### |
2022-Aug-05 Fri
| 0.2
| 0.2
| 0.175
| ###
| ###
| 55,123
| ###
| 14.7
| 19.5 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.185
| ###
| ###
| ###
| 62,985
| 11,652
| ###
| 82.1
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 19.5 |
2022-Jul-28 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 40,926
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| ###
| 14.3
| 98.6
| 20.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 23,248
| 3,487
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 18,784
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 24,750
| 3,588
| ###
| ###
| 14.5 |
2022-Jul-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2022-Jul-15 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| 14.5 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 30,924
| 4,329
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 5,357
| 749
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ISU    Bottom |
Basic Prices for ISU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:12:54 thru 2024-03-20 00:12:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|