Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-03 09:37:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISU) ISELECT LIMITED Daily Prices...

     Prev Section TOC    Company Info for ISU    Limits Next Section


Company Details for (ISU) ISELECT LIMITED

Listing Code ISU
Listing Name ISELECT LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for ISU .. Thursday 15th December 2022

ISU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.26 46,797,781 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ISU    Bottom Next Section



End of day Prices (full format),

600 Days for (ISU) ISELECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Dec-29 Thu 0.2975 0.2975 0.2975 0.2975 0 ###
2022-Dec-28 Wed 0.2975 0.2975 0.2975 0.2975 0 ###
2022-Dec-23 Fri 0.2975 0.2975 0.2975 0.2975 0 ###
2022-Dec-22 Thu 0.2975 0.2975 0.2975 0.2975 0 ###
2022-Dec-21 Wed 0.2975 0.2975 0.2975 0.2975 0 ###
2022-Dec-20 Tue 0.2975 0.2975 0.2975 0.2975 0 ###
2022-Dec-19 Mon 0.2975 0.2975 0.2975 0.2975 0 ###
2022-Dec-16 Fri 0.2975 0.2975 0.2975 0.2975 0 ###
2022-Dec-15 Thu ### 0.2975 ### 0.2975 21,785 3,240 ### ### ###
2022-Dec-14 Wed 0.2975 0.2975 0.2975 0.2975 0 ###
2022-Dec-13 Tue 0.2975 ### 0.2975 0.2975 1,083,179 161,122 ### ### ###
2022-Dec-12 Mon ### ### ### ### 380,750 0 87.2 87.2 0.0
2022-Dec-09 Fri 0.2975 0.2975 ### ### 719,923 107,088 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.2975 ### ### ### 34.6 34.6 0.0
2022-Dec-06 Tue 0.2975 ### ### 0.2975 ### ### ###
2022-Dec-05 Mon ### ### ### ### 2,801,782 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 1,354,244 0 23.3 23.3 0.0
2022-Dec-01 Thu 0.275 0.275 0.27 0.275 518,829 141,380 68.1 68.1 ###
2022-Nov-30 Wed 0.2725 0.2725 0.2725 0.2725 0 ###
2022-Nov-29 Tue 0.2725 0.2725 0.27 0.2725 15,179 ### ### ### ###
2022-Nov-28 Mon 0.27 0.2725 0.27 0.2725 ### ### ###
2022-Nov-25 Fri 0.275 0.275 0.27 0.275 103,178 ### ### ### ###
2022-Nov-24 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Nov-23 Wed 0.27 0.275 0.27 0.275 84.8 84.8 ###
2022-Nov-22 Tue 0.275 0.275 0.275 0.275 18,127 4,984 70.9 70.9 ###
2022-Nov-21 Mon 0.275 0.275 0.27 0.27 282,820 ### ### ### ###
2022-Nov-18 Fri 0.275 0.275 0.275 0.275 642,746 176,755 ### ### ###
2022-Nov-17 Thu 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-16 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Nov-15 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Nov-14 Mon 0.275 0.275 0.275 0.275 70.5 70.5 ###
2022-Nov-11 Fri 0.28 0.28 0.275 0.275 1,024,782 284,377 ### ### ###
2022-Nov-10 Thu 0.2775 0.28 0.2775 0.28 181,255 50,524 ### ### ###
2022-Nov-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2022-Nov-08 Tue 0.28 0.28 0.28 0.28 507,927 ### ### ### ###
2022-Nov-07 Mon 0.28 0.285 0.28 0.28 692,042 ### 69.7 69.7 ###
2022-Nov-04 Fri 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-03 Thu 0.27 0.275 0.27 0.275 68,657 ### ### ### ###
2022-Nov-02 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Nov-01 Tue 0.275 0.275 0.275 0.275 57.7 57.7 ###
2022-Oct-31 Mon 0.27 0.275 0.27 0.275 ### ### ###
2022-Oct-28 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed 0.27 0.27 ### ### 108,921 ### ### ### 0.0
2022-Oct-25 Tue 0.27 0.27 ### 0.27 290,042 39,155 70.6 70.6 ###
2022-Oct-24 Mon 0.27 0.275 0.27 0.27 ### ### ###
2022-Oct-21 Fri 0.27 0.27 0.27 0.27 72.1 72.1 ###
2022-Oct-20 Thu 0.27 0.27 0.27 0.27 79.0 79.0 ###
2022-Oct-19 Wed ### 0.275 ### 0.275 ### ### ###
2022-Oct-18 Tue ### ### ### ### 724 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 3,820 0 ### ### 0.0
2022-Oct-13 Thu 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2022-Oct-12 Wed 0.26 ### 0.26 0.26 2,712,375 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 228,471 0 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.2675 0.26 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### 0.26 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.26 0.26 153,250 19,922 32.7 32.7 0.0
2022-Sep-30 Fri 0.27 0.27 ### 0.27 67.9 67.9 ###
2022-Sep-29 Thu ### 0.27 ### 0.27 126,655 ### ### ### ###
2022-Sep-28 Wed 0.28 0.28 0.26 0.27 ### ### ###
2022-Sep-27 Tue 0.2825 0.285 0.2825 0.285 543,244 154,145 ### ### ###
2022-Sep-26 Mon 0.28 0.2825 0.28 0.2825 181,070 50,925 84.2 84.2 ###
2022-Sep-23 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Sep-21 Wed 0.285 0.285 0.285 0.285 90,087 25,674 77.5 77.5 ###
2022-Sep-20 Tue 0.285 0.285 0.285 0.285 ### ### ###
2022-Sep-19 Mon 0.285 0.285 0.285 0.285 ### ### ###
2022-Sep-16 Fri 0.285 0.285 0.2825 0.285 76.0 76.0 ###
2022-Sep-15 Thu 0.285 0.285 0.285 0.285 ### ### ###
2022-Sep-14 Wed 0.2825 0.285 0.2825 0.285 13,289 3,770 ### ### ###
2022-Sep-13 Tue 0.285 0.285 0.285 0.285 63.3 63.3 ###
2022-Sep-12 Mon 0.285 0.285 0.285 0.285 71.4 71.4 ###
2022-Sep-09 Fri 0.285 0.285 0.285 0.285 188,350 53,679 60.6 60.6 ###
2022-Sep-08 Thu 0.285 0.285 0.28 0.28 20.4 20.4 ###
2022-Sep-07 Wed 0.285 0.285 0.28 0.285 ### ### ###
2022-Sep-06 Tue 0.285 0.285 0.285 0.285 ### ### ###
2022-Sep-05 Mon 0.28 0.2825 0.28 0.28 ### ### ###
2022-Sep-02 Fri 0.28 0.2825 0.28 0.2825 431,828 121,451 ### ### ###
2022-Sep-01 Thu 0.285 0.285 0.2825 0.285 717,976 203,725 76.8 76.8 ###
2022-Aug-31 Wed 0.2825 0.2825 0.2825 0.2825 58.1 58.1 ###
2022-Aug-30 Tue 0.2825 0.285 0.2825 0.285 253,179 ### ### ### ###
2022-Aug-29 Mon 0.28 0.2825 0.28 0.2825 77.7 77.7 ###
2022-Aug-26 Fri 0.28 0.28 0.28 0.28 66.9 66.9 ###
2022-Aug-25 Thu 0.2825 0.2825 0.2825 0.2825 65.2 65.2 ###
2022-Aug-24 Wed 0.28 0.28 0.28 0.28 4,678 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2022-Aug-22 Mon 0.28 0.285 0.275 0.275 2,482,443 695,084 30.9 30.9 ###
2022-Aug-19 Fri 0.28 0.28 0.28 0.28 1,890,954 ### ### ### ###
2022-Aug-18 Thu 0.2775 0.28 0.2775 0.2775 51,988 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.28 0.28 0.2775 0.28 ### ### ###
2022-Aug-16 Tue 0.28 0.28 0.2775 0.28 1,130,821 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.28 0.28 0.275 0.275 25.8 25.8 ###
2022-Aug-12 Fri 0.275 0.2775 0.275 0.275 5,599,540 1,546,872 ### ### ###
2022-Aug-11 Thu 0.28 0.28 0.275 0.275 1,875,042 520,324 20.2 20.2 ###
2022-Aug-10 Wed 0.275 0.28 0.27 0.28 13,760,549 3,784,150 ### ### ###
2022-Aug-09 Tue ### 0.185 ### ### 205,028 ### 6.1 6.1 0.0
2022-Aug-08 Mon 0.175 ### ### ### 80,423 0 94.8 94.8 0.0
2022-Aug-05 Fri 0.2 0.2 0.175 ### 14.7 14.7 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed 0.185 ### ### ### 62,985 0 82.1 82.1 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Jul-27 Wed 0.175 0.2 0.175 0.2 98.6 98.6 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 23,248 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.145 0.145 0.145 0.145 24,750 3,588 ### ### ###
2022-Jul-18 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Jul-15 Fri ### ### 0.145 0.145 ### ### ###
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 30,924 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 5,357 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 26,959 0 17.3 17.3 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 308,046 0 ### ### 0.0
2022-Jun-29 Wed ### 0.175 ### ### 232,273 20,323 98.0 98.0 0.0
2022-Jun-28 Tue 0.155 ### 0.155 0.155 20,070 1,555 ### ### ###
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2022-Jun-20 Mon 0.155 0.155 0.1525 0.155 83,151 12,784 78.2 78.2 ###
2022-Jun-17 Fri ### ### ### ### 6,323 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.145 ### 0.145 ### 182,144 ### ### ### 0.0
2022-Jun-15 Wed ### 0.145 ### 0.145 19,577 ### 96.2 96.2 ###
2022-Jun-14 Tue ### ### ### 0.125 8.1 8.1 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 49,140 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 275 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.155 0.155 ### ### ###
2022-Jun-01 Wed ### ### ### ### 293,426 0 99.8 99.8 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 419,572 0 5.4 5.4 0.0
2022-May-26 Thu 0.155 ### 0.155 ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 0.145 ### 96.9 96.9 0.0
2022-May-19 Thu ### ### 0.145 ### 97.2 97.2 0.0
2022-May-18 Wed ### ### ### ### 96.7 96.7 0.0
2022-May-17 Tue ### ### ### ### 5.2 5.2 0.0
2022-May-16 Mon ### ### 0.155 ### 144,640 ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 9,653 0 ### ### 0.0
2022-May-11 Wed ### ### 0.155 ### 133,122 ### ### ### 0.0
2022-May-10 Tue ### ### 0.155 0.155 ### ### ###
2022-May-09 Mon ### ### 0.155 0.155 ### ### ###
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 59,858 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon 0.155 ### 0.155 ### 410,285 ### ### ### 0.0
2022-Apr-29 Fri 0.155 0.155 0.155 0.155 60.3 60.3 ###
2022-Apr-28 Thu ### ### 0.155 0.155 18.4 18.4 ###
2022-Apr-27 Wed ### ### ### ### 16.2 16.2 0.0
2022-Apr-26 Tue ### ### ### ### 93.6 93.6 0.0
2022-Apr-22 Fri ### ### ### ### 70,275 0 2.6 2.6 0.0
2022-Apr-21 Thu ### ### ### ### 3.1 3.1 0.0
2022-Apr-20 Wed ### 0.2 ### ### 92,127 ### 88.6 88.6 0.0
2022-Apr-19 Tue ### ### ### ### 344,982 0 ### ### 0.0
2022-Apr-14 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 140,259 0 ### ### 0.0
2022-Apr-12 Tue 0.185 0.185 0.175 ### 24.6 24.6 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri 0.1875 ### 0.185 ### 76.5 76.5 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.185 ### ### ### 0.0
2022-Apr-04 Mon ### 0.2 ### 0.2 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 847,443 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.2 0.2 ### ### 17.0 17.0 0.0
2022-Mar-28 Mon 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2022-Mar-25 Fri ### 0.2 ### 0.2 85.3 85.3 0.0
2022-Mar-24 Thu ### 0.2 ### 0.2 86,973 ### ### ### 0.0
2022-Mar-23 Wed 0.1975 0.2 0.1975 0.2 74.1 74.1 0.0
2022-Mar-22 Tue 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2022-Mar-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-18 Fri 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 30,650 0 ### ### 0.0
2022-Mar-16 Wed 0.2 0.2 ### ### 255,320 ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.2 0.2 26.9 26.9 0.0
2022-Mar-14 Mon ### ### 0.2 0.2 9,840 984 21.7 21.7 0.0
2022-Mar-11 Fri ### ### ### ### 44,121 0 ### ### 0.0
2022-Mar-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-09 Wed 0.2 0.2 0.2 0.2 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon 0.22 0.22 ### ### 163,447 17,979 ### ### 0.0
2022-Mar-04 Fri 0.23 0.24 ### ### 2.4 2.4 0.0
2022-Mar-03 Thu 0.22 0.23 ### 0.225 ### ### ###
2022-Mar-02 Wed 0.23 0.24 0.22 0.22 260,928 ### ### ### 0.0
2022-Mar-01 Tue 0.225 0.225 ### 0.22 180,783 ### 17.2 17.2 0.0
2022-Feb-28 Mon 0.24 0.245 0.22 ### ### ### 0.0
2022-Feb-25 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Feb-24 Thu 0.28 0.28 0.28 0.28 56,354 15,779 ### ### ###
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue 0.28 ### 0.27 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.29 0.29 0.28 0.28 87,823 25,029 ### ### ###
2022-Feb-08 Tue 0.29 ### 0.29 0.29 61.0 61.0 ###
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 20.4 20.4 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Feb-01 Tue 0.29 0.29 0.29 0.29 47,347 ### ### ### ###
2022-Jan-31 Mon 0.29 0.29 0.29 0.29 ### ### ###
2022-Jan-28 Fri ### ### 0.29 0.29 ### ### ###
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 1,262,846 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue 0.325 0.325 ### ### 13.2 13.2 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 16,026 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 287 0 ### ### 0.0
2021-Dec-29 Wed ### 0.325 ### 0.325 95.5 95.5 ###
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 28,449 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 23,756 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 0.29 0.29 8,189 1,187 ### ### ###
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.325 0.325 ### ### 790,156 ### 3.1 3.1 0.0
2021-Dec-13 Mon ### ### ### ### 1 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 25.5 25.5 0.0
2021-Dec-09 Thu ### 0.345 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 35,524 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 25,744 0 94.2 94.2 0.0
2021-Nov-30 Tue ### ### ### ### 244,754 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 97.9 97.9 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.325 0.325 31.7 31.7 ###
2021-Nov-23 Tue ### ### 0.325 0.325 122,083 ### ### ### ###
2021-Nov-22 Mon ### ### ### ### 181,824 0 89.9 89.9 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.345 0.345 ### ### 22.8 22.8 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 222,179 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 3 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2021-Nov-03 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Nov-02 Tue 0.355 0.355 0.345 0.345 19.7 19.7 0.0
2021-Nov-01 Mon 0.355 0.355 0.345 0.345 68,645 24,025 ### ### 0.0
2021-Oct-29 Fri 0.355 0.355 0.355 0.355 0 0.0
2021-Oct-28 Thu 0.355 0.355 0.355 0.355 0 0.0
2021-Oct-27 Wed ### 0.355 ### 0.355 94.0 94.0 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.345 ### ### ### 25,479 0 28.0 28.0 0.0
2021-Oct-22 Fri ### ### ### ### 3,974 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 39,045 0 80.6 80.6 0.0
2021-Oct-19 Tue ### 0.345 ### 0.345 114,170 ### 77.1 77.1 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 34,655 0 64.0 64.0 0.0
2021-Oct-14 Thu 0.345 ### ### ### ### ### 0.0
2021-Oct-13 Wed 0.355 0.355 0.355 0.355 0 0.0
2021-Oct-12 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 91.7 91.7 0.0
2021-Oct-04 Mon ### 0.355 ### 0.355 83.1 83.1 0.0
2021-Oct-01 Fri ### ### ### ### 13,975 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.375 0.375 ### ### 2.6 2.6 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 27,379 0 ### ### 0.0
2021-Sep-24 Fri ### 0.375 ### 0.375 85,457 16,023 81.0 81.0 ###
2021-Sep-23 Thu ### ### ### ### 6,820 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### 0.355 0.355 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 27,344 0 18.3 18.3 0.0
2021-Sep-16 Thu 0.375 ### 0.375 ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 122,021 0 ### ### 0.0
2021-Sep-14 Tue 0.355 ### ### ### 338,847 0 23.6 23.6 0.0
2021-Sep-13 Mon ### 0.375 ### ### 51,523 ### 26.8 26.8 0.0
2021-Sep-10 Fri ### 0.375 ### ### ### ### 0.0
2021-Sep-09 Thu ### ### 0.3575 ### 274,257 49,023 21.6 21.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.4 0.4 ### ### 127,081 ### ### ### 0.0
2021-Sep-06 Mon ### 0.41 0.4 0.41 90,070 36,478 ### ### ###
2021-Sep-03 Fri 0.4 0.41 0.4 0.41 130,127 ### 79.9 79.9 ###
2021-Sep-02 Thu 0.4 0.4 0.4 0.4 23,527 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.4 0.4 0.4 0.4 85,649 34,259 62.8 62.8 0.0
2021-Aug-31 Tue ### 0.44 0.4 0.41 124,551 ### ### ### ###
2021-Aug-30 Mon 0.425 0.425 ### 0.42 27.8 27.8 ###
2021-Aug-27 Fri 0.425 0.45 0.425 ### 27,072 11,844 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 0.455 0.455 ### ### ### ### 0.0
2021-Aug-24 Tue 0.475 0.475 0.44 0.455 ### ### 0.0
2021-Aug-23 Mon 0.47 0.47 0.46 0.47 ### ### ###
2021-Aug-20 Fri 0.48 0.48 ### ### 130,980 ### 24.0 24.0 0.0
2021-Aug-19 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2021-Aug-18 Wed 0.5 0.5 0.485 0.485 69,158 ### ### ### 0.0
2021-Aug-17 Tue 0.51 0.51 ### 0.5 146,872 37,452 35.8 35.8 0.0
2021-Aug-16 Mon 0.5075 0.51 ### 0.5075 ### ### ###
2021-Aug-13 Fri ### 0.51 ### 0.5075 30,151 7,688 ### ### ###
2021-Aug-12 Thu ### ### 0.5 0.5 106,483 26,620 ### ### 0.0
2021-Aug-11 Wed 0.5 ### 0.5 ### 75.2 75.2 0.0
2021-Aug-10 Tue ### ### ### ### 88,942 0 21.7 21.7 0.0
2021-Aug-09 Mon 0.51 ### 0.51 ### 78.5 78.5 0.0
2021-Aug-06 Fri ### ### 0.51 0.51 27.8 27.8 ###
2021-Aug-05 Thu ### ### 0.51 0.51 ### ### ###
2021-Aug-04 Wed ### 0.51 ### 0.51 73.6 73.6 ###
2021-Aug-03 Tue 0.525 0.525 ### ### 327,281 ### 10.0 10.0 0.0
2021-Aug-02 Mon 0.53 0.53 0.525 0.53 66.0 66.0 0.0
2021-Jul-30 Fri 0.53 0.53 ### ### 18,480 ### ### ### 0.0
2021-Jul-29 Thu 0.53 0.53 ### ### 30,088 7,973 ### ### 0.0
2021-Jul-28 Wed ### 0.54 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.51 0.545 ### 0.545 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.51 38.3 38.3 ###
2021-Jul-23 Fri 0.52 0.525 0.51 ### 25.3 25.3 0.0
2021-Jul-22 Thu 0.53 0.53 ### ### 226,526 60,029 ### ### 0.0
2021-Jul-21 Wed 0.525 0.55 0.52 0.53 ### ### 0.0
2021-Jul-20 Tue 0.5 0.525 0.49 0.525 95.6 95.6 0.0
2021-Jul-19 Mon 0.49 ### 0.48 ### 46,225 ### 86.3 86.3 0.0
2021-Jul-16 Fri 0.48 ### 0.48 0.48 72,181 17,323 61.7 61.7 0.0
2021-Jul-15 Thu 0.445 ### 0.445 ### 93.1 93.1 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 2,750 0 ### ### 0.0
2021-Jul-12 Mon 0.44 0.44 0.43 0.44 83,654 36,389 ### ### ###
2021-Jul-09 Fri 0.455 0.455 0.44 0.44 13.4 13.4 ###
2021-Jul-08 Thu 0.455 0.46 0.445 0.45 ### ### 0.0
2021-Jul-07 Wed ### 0.45 0.43 0.45 134,057 58,985 ### ### 0.0
2021-Jul-06 Tue 0.42 0.43 0.42 0.43 88.2 88.2 ###
2021-Jul-05 Mon 0.41 0.41 0.41 0.41 70.6 70.6 ###
2021-Jul-02 Fri 0.42 0.42 ### ### 9.1 9.1 0.0
2021-Jul-01 Thu 0.41 0.425 0.41 0.42 ### ### ###
2021-Jun-30 Wed 0.41 0.41 0.4 0.41 61.3 61.3 ###
2021-Jun-29 Tue 0.4 0.41 0.4 0.41 86.8 86.8 ###
2021-Jun-28 Mon 0.385 0.4 0.385 0.4 94.3 94.3 0.0
2021-Jun-25 Fri 0.385 0.385 0.375 ### 143,054 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 54,385 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.4 ### 0.4 ### 61,686 ### 77.2 77.2 0.0
2021-Jun-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Jun-18 Fri 0.4 ### 0.385 0.4 ### ### 0.0
2021-Jun-17 Thu 0.4 0.4 ### 0.4 261,822 ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue 0.4 0.43 0.3975 ### 92.6 92.6 0.0
2021-Jun-11 Fri ### 0.4 ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 777,770 0 ### ### 0.0
2021-Jun-09 Wed ### 0.355 0.345 ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 220,773 0 89.8 89.8 0.0
2021-Jun-04 Fri 0.345 ### 0.345 0.345 85,783 ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 74.5 74.5 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 311,728 0 69.8 69.8 0.0
2021-May-28 Fri ### 0.355 ### ### 81,525 14,470 60.6 60.6 0.0
2021-May-27 Thu 0.345 ### 0.345 0.345 817,943 ### ### ### 0.0
2021-May-26 Wed ### 0.345 ### 0.345 77.6 77.6 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 114,441 0 21.6 21.6 0.0
2021-May-21 Fri ### ### 0.345 0.345 26.0 26.0 0.0
2021-May-20 Thu ### ### ### ### 133,451 0 ### ### 0.0
2021-May-19 Wed 0.325 0.325 0.325 0.325 10,097,141 3,281,570 ### ### ###
2021-May-18 Tue 0.325 ### 0.325 0.325 64.2 64.2 ###
2021-May-17 Mon ### ### ### ### 3,144 0 69.2 69.2 0.0
2021-May-14 Fri ### ### ### 0.325 ### ### ###
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### 0.345 ### ### 82,743 14,273 ### ### 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 376,548 0 19.7 19.7 0.0
2021-May-07 Fri ### 0.355 ### ### 628,055 111,479 65.6 65.6 0.0
2021-May-06 Thu 0.345 0.355 0.345 ### ### ### 0.0
2021-May-05 Wed ### ### ### 0.345 233,354 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 79,881 0 ### ### 0.0
2021-May-03 Mon 0.355 0.355 ### ### 17.8 17.8 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### 0.355 ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### 0.355 ### ### 927,887 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2021-Apr-22 Thu ### ### 0.29 0.29 166,159 ### ### ### ###
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 162,020 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 0.28 ### 0.28 ### 93.5 93.5 0.0
2021-Apr-14 Wed 0.28 0.28 0.275 0.275 15,928 4,420 22.4 22.4 ###
2021-Apr-13 Tue 0.275 0.275 0.275 0.275 0 ###
2021-Apr-12 Mon 0.275 0.275 0.275 0.275 650 178 ### ### ###
2021-Apr-09 Fri 0.27 0.27 0.27 0.27 14,582 ### 60.0 60.0 ###
2021-Apr-08 Thu ### ### 0.27 0.27 34,059 ### ### ### ###
2021-Apr-07 Wed ### ### 0.28 0.28 16,559 ### ### ### ###
2021-Apr-06 Tue 0.27 ### 0.27 ### 39,084 5,276 97.5 97.5 0.0
2021-Apr-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Mar-31 Wed 0.27 0.27 0.27 0.27 6,726 ### ### ### ###
2021-Mar-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2021-Mar-29 Mon ### 0.27 0.255 0.255 17.3 17.3 0.0
2021-Mar-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-25 Thu 0.255 0.255 0.24 0.25 425,448 ### 26.3 26.3 0.0
2021-Mar-24 Wed 0.25 0.25 0.24 0.25 69.0 69.0 0.0
2021-Mar-23 Tue 0.25 0.25 0.24 0.24 242,275 59,357 ### ### 0.0
2021-Mar-22 Mon 0.27 0.28 0.25 0.255 481,425 127,577 7.6 7.6 0.0
2021-Mar-19 Fri ### 0.27 0.25 ### ### ### 0.0
2021-Mar-18 Thu 0.28 0.28 0.25 0.27 ### ### ###
2021-Mar-17 Wed 0.29 0.29 0.28 0.28 15.0 15.0 ###
2021-Mar-16 Tue 0.29 ### 0.275 0.28 12.3 12.3 ###
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### 0.29 ### 437,778 63,477 70.9 70.9 0.0
2021-Mar-11 Thu 0.275 0.29 0.27 0.28 ### ### ###
2021-Mar-10 Wed ### ### ### ### 4,224 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 1,229 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 28.1 28.1 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 123,971 0 21.4 21.4 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu 0.345 0.345 ### ### 908,752 156,759 2.5 2.5 0.0
2021-Feb-24 Wed ### ### 0.345 0.345 37.3 37.3 0.0
2021-Feb-23 Tue ### 0.345 ### 0.345 82,382 ### 97.3 97.3 0.0
2021-Feb-22 Mon ### ### ### ### 20,320 0 95.2 95.2 0.0
2021-Feb-19 Fri ### ### ### ### 67,587 0 21.7 21.7 0.0
2021-Feb-18 Thu ### 0.325 ### ### 691,843 112,424 12.1 12.1 0.0
2021-Feb-17 Wed ### ### ### ### 83.8 83.8 0.0
2021-Feb-16 Tue ### ### ### ### 156,078 0 79.3 79.3 0.0
2021-Feb-15 Mon 0.29 ### 0.28 ### ### ### 0.0
2021-Feb-12 Fri 0.27 0.28 0.27 0.28 90.9 90.9 ###
2021-Feb-11 Thu 0.27 0.27 0.27 0.27 18,177 ### 73.4 73.4 ###
2021-Feb-10 Wed 0.27 0.27 0.27 0.27 643 173 66.2 66.2 ###
2021-Feb-09 Tue 0.28 0.28 0.28 0.28 71.5 71.5 ###
2021-Feb-08 Mon 0.28 0.29 0.28 0.28 26,346 ### ### ### ###
2021-Feb-05 Fri 0.27 0.285 0.27 0.285 37,655 10,449 92.3 92.3 ###
2021-Feb-04 Thu 0.26 0.275 0.26 0.26 63,580 ### ### ### 0.0
2021-Feb-03 Wed 0.29 0.29 0.285 0.285 8,440 2,426 ### ### ###
2021-Feb-02 Tue 0.285 0.285 0.285 0.285 61.6 61.6 ###
2021-Feb-01 Mon 0.29 0.29 0.29 0.29 1,727 ### ### ### ###
2021-Jan-29 Fri 0.275 0.28 0.275 0.28 10,956 3,040 89.0 89.0 ###
2021-Jan-28 Thu 0.27 0.275 0.27 0.275 8,753 2,385 88.8 88.8 ###
2021-Jan-27 Wed 0.27 0.275 0.27 0.27 50,043 ### ### ### ###
2021-Jan-25 Mon 0.255 0.275 0.255 0.275 95.5 95.5 ###
2021-Jan-22 Fri ### 0.27 0.26 0.26 ### ### 0.0
2021-Jan-21 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Jan-20 Wed 0.28 0.28 0.27 0.27 ### ### ###
2021-Jan-19 Tue 0.28 0.28 0.28 0.28 82,376 ### 60.4 60.4 ###
2021-Jan-18 Mon 0.27 0.29 0.27 0.275 85.3 85.3 ###
2021-Jan-15 Fri 0.27 0.29 0.27 0.29 94.1 94.1 ###
2021-Jan-14 Thu 0.285 0.285 0.285 0.285 556 158 ### ### ###
2021-Jan-13 Wed 0.285 0.285 0.285 0.285 63.7 63.7 ###
2021-Jan-12 Tue 0.285 0.29 0.285 0.29 7,652 ### 84.9 84.9 ###
2021-Jan-11 Mon 0.28 0.29 0.28 0.285 49,626 14,143 ### ### ###
2021-Jan-08 Fri 0.29 0.29 0.28 0.28 13.3 13.3 ###
2021-Jan-07 Thu 0.28 0.29 0.28 0.29 4,454 ### ### ### ###
2021-Jan-06 Wed 0.285 ### 0.285 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon 0.28 ### 0.28 ### 88.9 88.9 0.0
2020-Dec-31 Thu 0.285 0.285 0.285 0.285 73.6 73.6 ###
2020-Dec-30 Wed 0.285 0.285 0.275 0.28 85,557 23,955 21.5 21.5 ###
2020-Dec-29 Tue 0.285 0.285 0.285 0.285 62.3 62.3 ###
2020-Dec-24 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Dec-23 Wed 0.285 0.285 0.285 0.285 5,459 1,555 62.2 62.2 ###
2020-Dec-22 Tue ### ### 0.29 0.29 14,983 2,172 34.4 34.4 ###
2020-Dec-21 Mon ### ### 0.285 ### 22,025 ### 82.2 82.2 0.0
2020-Dec-18 Fri ### ### 0.285 ### 115,489 16,457 72.9 72.9 0.0
2020-Dec-17 Thu 0.29 ### 0.285 0.285 63,672 9,073 ### ### ###
2020-Dec-16 Wed ### ### 0.29 0.29 ### ### ###
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 96,183 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 12,650 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 81.6 81.6 0.0
2020-Dec-08 Tue ### ### ### ### 89,774 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 40,142 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 65,942 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 49,685 0 92.3 92.3 0.0
2020-Nov-30 Mon ### ### ### ### 116,889 0 77.0 77.0 0.0
2020-Nov-27 Fri ### 0.3375 ### 0.325 79.6 79.6 ###
2020-Nov-26 Thu ### ### ### ### 87.7 87.7 0.0
2020-Nov-25 Wed ### ### 0.29 ### 249,848 36,227 93.3 93.3 0.0
2020-Nov-24 Tue 0.29 ### 0.28 ### ### ### 0.0
2020-Nov-23 Mon 0.28 ### 0.275 ### ### ### 0.0
2020-Nov-20 Fri 0.28 0.29 0.275 0.28 362,552 102,420 64.6 64.6 ###
2020-Nov-19 Thu 0.28 0.29 0.275 0.285 109,727 ### 81.9 81.9 ###
2020-Nov-18 Wed 0.285 ### 0.27 ### 102,627 13,854 ### ### 0.0
2020-Nov-17 Tue 0.28 ### 0.27 0.285 77.1 77.1 ###
2020-Nov-16 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Nov-13 Fri 0.28 0.285 0.275 0.275 80,945 ### 20.3 20.3 ###
2020-Nov-12 Thu 0.28 ### 0.28 0.28 173,720 24,320 72.1 72.1 ###
2020-Nov-11 Wed 0.275 0.285 0.275 0.28 136,088 ### 76.3 76.3 ###
2020-Nov-10 Tue 0.28 0.285 0.275 0.275 60,347 ### 38.4 38.4 ###
2020-Nov-09 Mon 0.28 0.29 0.275 0.275 ### ### ###
2020-Nov-06 Fri 0.28 0.282 0.275 0.28 63.5 63.5 ###
2020-Nov-05 Thu 0.29 0.29 0.275 0.275 6.2 6.2 ###
2020-Nov-04 Wed 0.29 ### 0.28 0.28 144,982 ### ### ### ###
2020-Nov-03 Tue 0.29 ### 0.29 0.29 ### ### ###
2020-Nov-02 Mon 0.29 ### 0.285 0.285 213,942 30,486 40.0 40.0 ###
2020-Oct-30 Fri ### ### 0.285 0.285 146,348 20,854 ### ### ###
2020-Oct-29 Thu ### ### 0.285 ### 59,470 8,474 ### ### 0.0
2020-Oct-28 Wed 0.325 0.325 ### ### 6.2 6.2 0.0
2020-Oct-27 Tue ### ### ### 0.325 209,375 0 41.8 41.8 ###
2020-Oct-26 Mon 0.355 0.355 ### ### ### ### 0.0
2020-Oct-23 Fri ### ### 0.355 0.355 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 79.9 79.9 0.0
2020-Oct-21 Wed ### 0.375 ### ### 114,585 21,484 18.4 18.4 0.0
2020-Oct-20 Tue 0.375 ### ### ### ### ### 0.0
2020-Oct-19 Mon 0.355 ### 0.355 ### 496,283 ### ### ### 0.0
2020-Oct-16 Fri ### ### 0.345 0.345 26.6 26.6 0.0
2020-Oct-15 Thu 0.345 ### 0.345 ### 121,088 20,887 ### ### 0.0
2020-Oct-14 Wed 0.345 ### 0.345 ### 145,252 25,055 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 490,627 0 69.1 69.1 0.0
2020-Oct-12 Mon ### 0.355 ### ### 36,071 ### 14.6 14.6 0.0
2020-Oct-09 Fri ### 0.375 ### ### 482,476 ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 384,488 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 78 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 46,724 0 72.9 72.9 0.0
2020-Oct-02 Fri ### ### ### ### 20,476 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 22.0 22.0 0.0
2020-Sep-30 Wed ### ### ### ### 27,386 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 23.4 23.4 0.0
2020-Sep-25 Fri ### ### 0.29 ### 125,987 ### ### ### 0.0
2020-Sep-24 Thu 0.285 0.29 0.275 0.28 30.1 30.1 ###
2020-Sep-23 Wed 0.29 ### 0.285 ### 187,758 26,755 ### ### 0.0
2020-Sep-22 Tue 0.275 0.29 0.275 0.275 16,259 ### ### ### ###
2020-Sep-21 Mon 0.29 ### 0.285 ### 96,476 13,747 ### ### 0.0
2020-Sep-18 Fri 0.27 0.29 0.27 0.29 334,474 93,652 92.8 92.8 ###
2020-Sep-17 Thu 0.27 0.27 0.27 0.27 11,589 3,129 78.3 78.3 ###
2020-Sep-16 Wed 0.27 0.27 0.27 0.27 61.3 61.3 ###
2020-Sep-15 Tue 0.27 0.27 0.27 0.27 9,276 ### ### ### ###
2020-Sep-14 Mon ### 0.27 ### 0.27 18,486 ### 78.4 78.4 ###
2020-Sep-11 Fri 0.285 0.285 ### ### 121,829 ### 4.0 4.0 0.0
2020-Sep-10 Thu 0.275 0.28 0.275 0.275 162,241 45,021 72.8 72.8 ###
2020-Sep-09 Wed 0.285 0.285 0.275 0.28 111,272 31,156 24.6 24.6 ###
2020-Sep-08 Tue 0.28 0.28 0.275 0.275 20,070 ### ### ### ###
2020-Sep-07 Mon ### ### 0.29 0.29 ### ### ###
2020-Sep-04 Fri 0.27 ### 0.27 ### 96.2 96.2 0.0
2020-Sep-03 Thu ### ### 0.28 ### 120,578 16,880 66.0 66.0 0.0
2020-Sep-02 Wed 0.29 ### 0.285 ### 97.5 97.5 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### 0.345 ### 0.325 212,744 ### 26.7 26.7 ###
2020-Aug-28 Fri 0.275 0.325 0.275 0.325 1,052,470 315,741 98.9 98.9 ###
2020-Aug-27 Thu 0.255 0.275 0.25 0.275 492,559 ### ### ### ###
2020-Aug-26 Wed ### ### 0.255 0.26 92,521 ### 28.3 28.3 0.0
2020-Aug-25 Tue 0.27 0.27 0.26 0.26 17.1 17.1 0.0
2020-Aug-24 Mon 0.27 0.27 0.27 0.27 77,574 20,944 62.4 62.4 ###
2020-Aug-21 Fri 0.275 0.275 ### 0.275 95,389 ### 64.0 64.0 ###
2020-Aug-20 Thu 0.255 0.275 0.255 0.27 ### ### ###
2020-Aug-19 Wed 0.26 ### 0.245 0.25 86,341 10,576 15.4 15.4 0.0
2020-Aug-18 Tue 0.255 ### 0.25 0.255 126,448 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 21:37:00 thru 2025-07-03 21:37:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000