End of day Prices (full format), 600 Days for (ISU) ISELECT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-29 Thu
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| 0.2975
| ###
| 0.2975
| 21,785
| 3,240
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.2975
| 0.2975
| 0.2975
| 0.2975
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.2975
| ###
| 0.2975
| 0.2975
| 1,083,179
| 161,122
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 380,750
| 0
| 87.2
| 87.2
| 0.0 |
2022-Dec-09 Fri
| 0.2975
| 0.2975
| ###
| ###
| 719,923
| 107,088
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.2975
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Dec-06 Tue
| 0.2975
| ###
| ###
| 0.2975
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,801,782
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,354,244
| 0
| 23.3
| 23.3
| 0.0 |
2022-Dec-01 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 518,829
| 141,380
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.2725
| 0.2725
| 0.2725
| 0.2725
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.2725
| 0.2725
| 0.27
| 0.2725
| 15,179
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.27
| 0.2725
| 0.27
| 0.2725
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 103,178
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.8
| 84.8
| ### |
2022-Nov-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 18,127
| 4,984
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 282,820
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 642,746
| 176,755
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 1,024,782
| 284,377
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.2775
| 0.28
| 0.2775
| 0.28
| 181,255
| 50,524
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 507,927
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 692,042
| ###
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 68,657
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.27
| 0.27
| ###
| ###
| 108,921
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.27
| 0.27
| ###
| 0.27
| 290,042
| 39,155
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 724
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,820
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.26
| ###
| 0.26
| 0.26
| 2,712,375
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 228,471
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.2675
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.26
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.26
| 0.26
| 153,250
| 19,922
| 32.7
| 32.7
| 0.0 |
2022-Sep-30 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| 0.27
| ###
| 0.27
| 126,655
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.2825
| 0.285
| 0.2825
| 0.285
| 543,244
| 154,145
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.28
| 0.2825
| 0.28
| 0.2825
| 181,070
| 50,925
| 84.2
| 84.2
| ### |
2022-Sep-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 90,087
| 25,674
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.285
| 0.285
| 0.2825
| 0.285
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.2825
| 0.285
| 0.2825
| 0.285
| 13,289
| 3,770
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 188,350
| 53,679
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.4
| 20.4
| ### |
2022-Sep-07 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.28
| 0.2825
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.28
| 0.2825
| 0.28
| 0.2825
| 431,828
| 121,451
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.285
| 0.285
| 0.2825
| 0.285
| 717,976
| 203,725
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.2825
| 0.2825
| 0.2825
| 0.2825
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.2825
| 0.285
| 0.2825
| 0.285
| 253,179
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.28
| 0.2825
| 0.28
| 0.2825
|
|
| 77.7
| 77.7
| ### |
2022-Aug-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.2825
| 0.2825
| 0.2825
| 0.2825
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 4,678
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 2,482,443
| 695,084
| 30.9
| 30.9
| ### |
2022-Aug-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,890,954
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.2775
| 0.28
| 0.2775
| 0.2775
| 51,988
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.28
| 0.28
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.28
| 0.28
| 0.2775
| 0.28
| 1,130,821
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.8
| 25.8
| ### |
2022-Aug-12 Fri
| 0.275
| 0.2775
| 0.275
| 0.275
| 5,599,540
| 1,546,872
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 1,875,042
| 520,324
| 20.2
| 20.2
| ### |
2022-Aug-10 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 13,760,549
| 3,784,150
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.185
| ###
| ###
| 205,028
| ###
| 6.1
| 6.1
| 0.0 |
2022-Aug-08 Mon
| 0.175
| ###
| ###
| ###
| 80,423
| 0
| 94.8
| 94.8
| 0.0 |
2022-Aug-05 Fri
| 0.2
| 0.2
| 0.175
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.185
| ###
| ###
| ###
| 62,985
| 0
| 82.1
| 82.1
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 23,248
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 24,750
| 3,588
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 30,924
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 5,357
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 26,959
| 0
| 17.3
| 17.3
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 308,046
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.175
| ###
| ###
| 232,273
| 20,323
| 98.0
| 98.0
| 0.0 |
2022-Jun-28 Tue
| 0.155
| ###
| 0.155
| 0.155
| 20,070
| 1,555
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
| 83,151
| 12,784
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 6,323
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.145
| ###
| 0.145
| ###
| 182,144
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.145
| ###
| 0.145
| 19,577
| ###
| 96.2
| 96.2
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 49,140
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 293,426
| 0
| 99.8
| 99.8
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 419,572
| 0
| 5.4
| 5.4
| 0.0 |
2022-May-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.155
| ###
| 144,640
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 9,653
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.155
| ###
| 133,122
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 59,858
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.155
| ###
| 0.155
| ###
| 410,285
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 18.4
| 18.4
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 70,275
| 0
| 2.6
| 2.6
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.2
| ###
| ###
| 92,127
| ###
| 88.6
| 88.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 344,982
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 140,259
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.1875
| ###
| 0.185
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 847,443
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Mar-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.3
| 85.3
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.2
| ###
| 0.2
| 86,973
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.1975
| 0.2
| 0.1975
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2022-Mar-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 30,650
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.2
| 0.2
| ###
| ###
| 255,320
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 26.9
| 26.9
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.2
| 0.2
| 9,840
| 984
| 21.7
| 21.7
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 44,121
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| 0.22
| 0.22
| ###
| ###
| 163,447
| 17,979
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.23
| 0.24
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Mar-03 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 260,928
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.225
| 0.225
| ###
| 0.22
| 180,783
| ###
| 17.2
| 17.2
| 0.0 |
2022-Feb-28 Mon
| 0.24
| 0.245
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 56,354
| 15,779
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 87,823
| 25,029
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 47,347
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,262,846
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 16,026
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 287
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 95.5
| 95.5
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 28,449
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 23,756
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.29
| 0.29
| 8,189
| 1,187
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.325
| 0.325
| ###
| ###
| 790,156
| ###
| 3.1
| 3.1
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.345
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 35,524
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 25,744
| 0
| 94.2
| 94.2
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 244,754
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 31.7
| 31.7
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.325
| 0.325
| 122,083
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 181,824
| 0
| 89.9
| 89.9
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 222,179
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 19.7
| 19.7
| 0.0 |
2021-Nov-01 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 68,645
| 24,025
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 94.0
| 94.0
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.345
| ###
| ###
| ###
| 25,479
| 0
| 28.0
| 28.0
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 3,974
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 39,045
| 0
| 80.6
| 80.6
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.345
| ###
| 0.345
| 114,170
| ###
| 77.1
| 77.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 34,655
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 83.1
| 83.1
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 13,975
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 27,379
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.375
| ###
| 0.375
| 85,457
| 16,023
| 81.0
| 81.0
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 6,820
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 27,344
| 0
| 18.3
| 18.3
| 0.0 |
2021-Sep-16 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 122,021
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.355
| ###
| ###
| ###
| 338,847
| 0
| 23.6
| 23.6
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.375
| ###
| ###
| 51,523
| ###
| 26.8
| 26.8
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.3575
| ###
| 274,257
| 49,023
| 21.6
| 21.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.4
| 0.4
| ###
| ###
| 127,081
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.41
| 0.4
| 0.41
| 90,070
| 36,478
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 130,127
| ###
| 79.9
| 79.9
| ### |
2021-Sep-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 23,527
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 85,649
| 34,259
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.44
| 0.4
| 0.41
| 124,551
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.425
| 0.425
| ###
| 0.42
|
|
| 27.8
| 27.8
| ### |
2021-Aug-27 Fri
| 0.425
| 0.45
| 0.425
| ###
| 27,072
| 11,844
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.455
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.475
| 0.475
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.48
| 0.48
| ###
| ###
| 130,980
| ###
| 24.0
| 24.0
| 0.0 |
2021-Aug-19 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 69,158
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.51
| 0.51
| ###
| 0.5
| 146,872
| 37,452
| 35.8
| 35.8
| 0.0 |
2021-Aug-16 Mon
| 0.5075
| 0.51
| ###
| 0.5075
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| 0.51
| ###
| 0.5075
| 30,151
| 7,688
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.5
| 0.5
| 106,483
| 26,620
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 88,942
| 0
| 21.7
| 21.7
| 0.0 |
2021-Aug-09 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 27.8
| 27.8
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 73.6
| 73.6
| ### |
2021-Aug-03 Tue
| 0.525
| 0.525
| ###
| ###
| 327,281
| ###
| 10.0
| 10.0
| 0.0 |
2021-Aug-02 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.53
| 0.53
| ###
| ###
| 18,480
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.53
| 0.53
| ###
| ###
| 30,088
| 7,973
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.54
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.51
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.51
|
|
| 38.3
| 38.3
| ### |
2021-Jul-23 Fri
| 0.52
| 0.525
| 0.51
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jul-22 Thu
| 0.53
| 0.53
| ###
| ###
| 226,526
| 60,029
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.525
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.5
| 0.525
| 0.49
| 0.525
|
|
| 95.6
| 95.6
| 0.0 |
2021-Jul-19 Mon
| 0.49
| ###
| 0.48
| ###
| 46,225
| ###
| 86.3
| 86.3
| 0.0 |
2021-Jul-16 Fri
| 0.48
| ###
| 0.48
| 0.48
| 72,181
| 17,323
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.445
| ###
| 0.445
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 83,654
| 36,389
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 13.4
| 13.4
| ### |
2021-Jul-08 Thu
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.45
| 0.43
| 0.45
| 134,057
| 58,985
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.2
| 88.2
| ### |
2021-Jul-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jul-01 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.8
| 86.8
| ### |
2021-Jun-28 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 94.3
| 94.3
| 0.0 |
2021-Jun-25 Fri
| 0.385
| 0.385
| 0.375
| ###
| 143,054
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 54,385
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.4
| ###
| 0.4
| ###
| 61,686
| ###
| 77.2
| 77.2
| 0.0 |
2021-Jun-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.4
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.4
| 0.4
| ###
| 0.4
| 261,822
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.4
| 0.43
| 0.3975
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 777,770
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 220,773
| 0
| 89.8
| 89.8
| 0.0 |
2021-Jun-04 Fri
| 0.345
| ###
| 0.345
| 0.345
| 85,783
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 311,728
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.355
| ###
| ###
| 81,525
| 14,470
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.345
| ###
| 0.345
| 0.345
| 817,943
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 77.6
| 77.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 114,441
| 0
| 21.6
| 21.6
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 26.0
| 26.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 133,451
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 10,097,141
| 3,281,570
| ###
| ###
| ### |
2021-May-18 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 3,144
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| 0.345
| ###
| ###
| 82,743
| 14,273
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 376,548
| 0
| 19.7
| 19.7
| 0.0 |
2021-May-07 Fri
| ###
| 0.355
| ###
| ###
| 628,055
| 111,479
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.345
| 233,354
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 79,881
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.355
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.355
| ###
| ###
| 927,887
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.29
| 0.29
| 166,159
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 162,020
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Apr-14 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 15,928
| 4,420
| 22.4
| 22.4
| ### |
2021-Apr-13 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 650
| 178
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 14,582
| ###
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| 0.27
| 0.27
| 34,059
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 0.28
| 0.28
| 16,559
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.27
| ###
| 0.27
| ###
| 39,084
| 5,276
| 97.5
| 97.5
| 0.0 |
2021-Apr-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 6,726
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 17.3
| 17.3
| 0.0 |
2021-Mar-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 425,448
| ###
| 26.3
| 26.3
| 0.0 |
2021-Mar-24 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 242,275
| 59,357
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.27
| 0.28
| 0.25
| 0.255
| 481,425
| 127,577
| 7.6
| 7.6
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.0
| 15.0
| ### |
2021-Mar-16 Tue
| 0.29
| ###
| 0.275
| 0.28
|
|
| 12.3
| 12.3
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.29
| ###
| 437,778
| 63,477
| 70.9
| 70.9
| 0.0 |
2021-Mar-11 Thu
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 4,224
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,229
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 123,971
| 0
| 21.4
| 21.4
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.345
| 0.345
| ###
| ###
| 908,752
| 156,759
| 2.5
| 2.5
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 37.3
| 37.3
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.345
| ###
| 0.345
| 82,382
| ###
| 97.3
| 97.3
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 20,320
| 0
| 95.2
| 95.2
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 67,587
| 0
| 21.7
| 21.7
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.325
| ###
| ###
| 691,843
| 112,424
| 12.1
| 12.1
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 156,078
| 0
| 79.3
| 79.3
| 0.0 |
2021-Feb-15 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.9
| 90.9
| ### |
2021-Feb-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 18,177
| ###
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 643
| 173
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 26,346
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 37,655
| 10,449
| 92.3
| 92.3
| ### |
2021-Feb-04 Thu
| 0.26
| 0.275
| 0.26
| 0.26
| 63,580
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 8,440
| 2,426
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,727
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 10,956
| 3,040
| 89.0
| 89.0
| ### |
2021-Jan-28 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 8,753
| 2,385
| 88.8
| 88.8
| ### |
2021-Jan-27 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 50,043
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 95.5
| 95.5
| ### |
2021-Jan-22 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jan-20 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 82,376
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2021-Jan-15 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 94.1
| 94.1
| ### |
2021-Jan-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 556
| 158
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 7,652
| ###
| 84.9
| 84.9
| ### |
2021-Jan-11 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 49,626
| 14,143
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.3
| 13.3
| ### |
2021-Jan-07 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 4,454
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 85,557
| 23,955
| 21.5
| 21.5
| ### |
2020-Dec-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 5,459
| 1,555
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.29
| 0.29
| 14,983
| 2,172
| 34.4
| 34.4
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.285
| ###
| 22,025
| ###
| 82.2
| 82.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.285
| ###
| 115,489
| 16,457
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.29
| ###
| 0.285
| 0.285
| 63,672
| 9,073
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 96,183
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 12,650
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 89,774
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 40,142
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 65,942
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 70
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 49,685
| 0
| 92.3
| 92.3
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 116,889
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.3375
| ###
| 0.325
|
|
| 79.6
| 79.6
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.29
| ###
| 249,848
| 36,227
| 93.3
| 93.3
| 0.0 |
2020-Nov-24 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| 362,552
| 102,420
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.28
| 0.29
| 0.275
| 0.285
| 109,727
| ###
| 81.9
| 81.9
| ### |
2020-Nov-18 Wed
| 0.285
| ###
| 0.27
| ###
| 102,627
| 13,854
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.28
| ###
| 0.27
| 0.285
|
|
| 77.1
| 77.1
| ### |
2020-Nov-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 80,945
| ###
| 20.3
| 20.3
| ### |
2020-Nov-12 Thu
| 0.28
| ###
| 0.28
| 0.28
| 173,720
| 24,320
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 136,088
| ###
| 76.3
| 76.3
| ### |
2020-Nov-10 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 60,347
| ###
| 38.4
| 38.4
| ### |
2020-Nov-09 Mon
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.28
| 0.282
| 0.275
| 0.28
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.2
| 6.2
| ### |
2020-Nov-04 Wed
| 0.29
| ###
| 0.28
| 0.28
| 144,982
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.29
| ###
| 0.285
| 0.285
| 213,942
| 30,486
| 40.0
| 40.0
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.285
| 0.285
| 146,348
| 20,854
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.285
| ###
| 59,470
| 8,474
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.325
| 209,375
| 0
| 41.8
| 41.8
| ### |
2020-Oct-26 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.375
| ###
| ###
| 114,585
| 21,484
| 18.4
| 18.4
| 0.0 |
2020-Oct-20 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.355
| ###
| 0.355
| ###
| 496,283
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 26.6
| 26.6
| 0.0 |
2020-Oct-15 Thu
| 0.345
| ###
| 0.345
| ###
| 121,088
| 20,887
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.345
| ###
| 0.345
| ###
| 145,252
| 25,055
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 490,627
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.355
| ###
| ###
| 36,071
| ###
| 14.6
| 14.6
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.375
| ###
| ###
| 482,476
| ###
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 384,488
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 46,724
| 0
| 72.9
| 72.9
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 20,476
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 27,386
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.29
| ###
| 125,987
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 30.1
| 30.1
| ### |
2020-Sep-23 Wed
| 0.29
| ###
| 0.285
| ###
| 187,758
| 26,755
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.275
| 0.29
| 0.275
| 0.275
| 16,259
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.29
| ###
| 0.285
| ###
| 96,476
| 13,747
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.27
| 0.29
| 0.27
| 0.29
| 334,474
| 93,652
| 92.8
| 92.8
| ### |
2020-Sep-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 11,589
| 3,129
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 9,276
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| 0.27
| ###
| 0.27
| 18,486
| ###
| 78.4
| 78.4
| ### |
2020-Sep-11 Fri
| 0.285
| 0.285
| ###
| ###
| 121,829
| ###
| 4.0
| 4.0
| 0.0 |
2020-Sep-10 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 162,241
| 45,021
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 111,272
| 31,156
| 24.6
| 24.6
| ### |
2020-Sep-08 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 20,070
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.28
| ###
| 120,578
| 16,880
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.345
| ###
| 0.325
| 212,744
| ###
| 26.7
| 26.7
| ### |
2020-Aug-28 Fri
| 0.275
| 0.325
| 0.275
| 0.325
| 1,052,470
| 315,741
| 98.9
| 98.9
| ### |
2020-Aug-27 Thu
| 0.255
| 0.275
| 0.25
| 0.275
| 492,559
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.255
| 0.26
| 92,521
| ###
| 28.3
| 28.3
| 0.0 |
2020-Aug-25 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 77,574
| 20,944
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.275
| 0.275
| ###
| 0.275
| 95,389
| ###
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.26
| ###
| 0.245
| 0.25
| 86,341
| 10,576
| 15.4
| 15.4
| 0.0 |
2020-Aug-18 Tue
| 0.255
| ###
| 0.25
| 0.255
| 126,448
| ###
| ###
| ###
| 0.0 |
|