Various chartings for (ITG) INTEGA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 425
| 1.5 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ITG
|
Weekly    Format Enhanced Daily Prices for ITG    Basic |
End of day Prices (Enhanced format), last 120 Days for (ITG) INTEGA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.015 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 732,855
| ###
| 0.6
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| 0.8975
| ###
| ###
| ###
| 32,774
| ###
| -0.3
| 32.9
| ### |
2021-Dec-07 Tue
| 0.8975
| ###
| ###
| ###
| ###
| 263,240
| 0.3
| 65.5
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 86.0
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.89
| ###
| ###
| 269,679
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.89
| ###
| ###
| ###
| 0.6
| ###
| ### |
2021-Dec-01 Wed
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 1.1
| 80.6
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.8925
| ###
| 246,743
| 221,143
| 0.6
| ###
| ### |
2021-Nov-29 Mon
| 0.89
| ###
| 0.89
| ###
| ###
| 938,476
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.89
| ###
| 0.89
| ###
| 69,543
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.89
| ###
| 0.89
| ###
| 2,030,185
| 1,811,940
| ###
| 74.7
| ### |
2021-Nov-24 Wed
| 0.8925
| ###
| 0.89
| 0.89
| 182,184
| ###
| -0.3
| ###
| ### |
2021-Nov-23 Tue
| 0.89
| ###
| 0.89
| ###
| 172,050
| 153,554
| ###
| 73.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.89
| 0.89
| 674,241
| ###
| -0.6
| 42.1
| ### |
2021-Nov-19 Fri
| 0.8925
| ###
| 0.89
| ###
| 1,029,424
| ###
| 0.3
| ###
| ### |
2021-Nov-18 Thu
| 0.8925
| ###
| 0.89
| ###
| ###
| ###
| 0.3
| 68.8
| ### |
2021-Nov-17 Wed
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| -0.6
| 42.3
| ### |
2021-Nov-16 Tue
| 0.8925
| ###
| 0.89
| 0.89
| 1,207,883
| ###
| -0.3
| 48.4
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.89
| ###
| 279,023
| 249,028
| ###
| 65.1
| ### |
2021-Nov-12 Fri
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| ###
| 68.7
| ### |
2021-Nov-11 Thu
| 0.89
| 0.8925
| 0.89
| 0.89
| 312,175
| 278,225
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.89
| 0.8925
| 0.89
| 0.89
| ###
| 94,286
| ###
| 74.2
| ### |
2021-Nov-09 Tue
| 0.89
| ###
| 0.89
| ###
| 280,429
| 250,282
| ###
| 72.6
| ### |
2021-Nov-08 Mon
| 0.89
| ###
| 0.8875
| ###
| 532,958
| ###
| ###
| 77.1
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.89
| ###
| ###
| 62,042
| ###
| 67.6
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.8925
| ###
| 10,746
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.885
| ###
| 0.885
| ###
| 2,980,447
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.8875
| 0.89
| 0.885
| 0.89
| 2,634,188
| 2,337,841
| 0.3
| ###
| ### |
2021-Nov-01 Mon
| 0.89
| 0.8925
| 0.885
| 0.885
| 2,821,140
| 2,507,288
| ###
| ###
| 59.0 |
2021-Oct-29 Fri
| 0.8925
| ###
| 0.885
| ###
| 158,448
| ###
| 0.3
| ###
| ### |
2021-Oct-28 Thu
| 0.885
| ###
| 0.885
| ###
| 525,956
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.89
| 0.89
| 0.885
| 0.89
| ###
| 350,483
| ###
| 73.6
| ### |
2021-Oct-26 Tue
| 0.89
| ###
| 0.89
| ###
| ###
| 681,879
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.89
| ###
| 0.89
| ###
| ###
| 1,535,025
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.89
| ###
| 0.89
| ###
| 403,042
| ###
| ###
| 72.9
| ### |
2021-Oct-21 Thu
| 0.89
| ###
| 0.89
| ###
| 208,579
| 186,156
| ###
| 76.7
| ### |
2021-Oct-20 Wed
| 0.885
| ###
| 0.885
| ###
| 472,548
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.885
| 0.89
| 0.885
| 0.885
| 474,376
| ###
| ###
| 64.5
| 59.0 |
2021-Oct-18 Mon
| 0.885
| 0.885
| 0.8825
| 0.885
| ###
| 273,880
| ###
| 68.6
| 59.0 |
2021-Oct-15 Fri
| 0.8825
| 0.885
| 0.8825
| 0.885
| 98,523
| ###
| 0.3
| 66.3
| 59.0 |
2021-Oct-14 Thu
| 0.88
| 0.885
| 0.88
| 0.885
| 382,621
| ###
| ###
| 66.5
| 59.0 |
2021-Oct-13 Wed
| 0.8775
| 0.89
| 0.8775
| 0.88
| ###
| 1,103,951
| 0.3
| 63.4
| ### |
2021-Oct-12 Tue
| 0.875
| 0.88
| 0.875
| 0.88
| 812,021
| 712,548
| 0.6
| 78.8
| ### |
2021-Oct-11 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 86,329
| 75,753
| 0.6
| ###
| ### |
2021-Oct-08 Fri
| 0.88
| 0.88
| 0.875
| 0.875
| 4,331,870
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 3,828,123
| 3,359,177
| 0.6
| 67.0
| ### |
2021-Oct-06 Wed
| 0.875
| 0.88
| 0.875
| 0.88
| 13,567,055
| ###
| 0.6
| 77.5
| ### |
2021-Oct-05 Tue
| 0.875
| 0.8775
| 0.87
| 0.875
| ###
| 26,794,942
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 18,493,776
| 16,182,054
| ###
| 33.4
| 58.0 |
2021-Oct-01 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| ###
| ###
| -0.9
| ###
| ### |
2021-Sep-30 Thu
| 0.575
| 0.58
| 0.555
| 0.57
| 109,451
| ###
| -0.9
| ###
| ### |
2021-Sep-29 Wed
| ###
| 0.57
| 0.53
| 0.57
| ###
| ###
| 6.5
| 95.3
| ### |
2021-Sep-28 Tue
| 0.5825
| 0.5825
| 0.58
| 0.58
| ###
| ###
| -0.4
| 49.4
| ### |
2021-Sep-27 Mon
| ###
| ###
| 0.585
| 0.59
| 80,922
| 47,946
| -0.8
| ###
| ### |
2021-Sep-24 Fri
| 0.59
| ###
| 0.58
| 0.585
| 61,648
| ###
| -0.8
| 36.9
| ### |
2021-Sep-23 Thu
| 0.58
| ###
| 0.5725
| 0.59
| ###
| 95,877
| 1.7
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.5875
| ###
| 0.58
| 388,084
| ###
| 2.7
| ###
| ### |
2021-Sep-21 Tue
| 0.57
| ###
| 0.555
| 0.58
| 208,955
| 120,671
| 1.8
| 73.5
| ### |
2021-Sep-20 Mon
| 0.55
| 0.59
| 0.54
| 0.575
| 236,628
| ###
| 4.5
| ###
| ### |
2021-Sep-17 Fri
| 0.555
| ###
| 0.555
| ###
| ###
| 238,044
| ###
| 96.1
| ### |
2021-Sep-16 Thu
| 0.5525
| ###
| 0.5525
| ###
| 514,248
| ###
| ###
| 83.2
| ### |
2021-Sep-15 Wed
| 0.53
| 0.57
| 0.53
| 0.57
| 1,073
| ###
| 7.5
| ###
| ### |
2021-Sep-14 Tue
| 0.54
| 0.55
| 0.53
| 0.54
| ###
| ###
| ###
| 63.0
| ### |
2021-Sep-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.55
| ###
| 0.54
| 0.54
| ###
| ###
| ###
| 17.0
| ### |
2021-Sep-09 Thu
| 0.555
| 0.555
| ###
| 0.545
| ###
| ###
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.55
| 0.56
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.54
| 0.555
| ###
| 0.55
| ###
| 868,028
| 1.9
| 81.9
| ### |
2021-Sep-06 Mon
| 0.53
| 0.54
| 0.53
| ###
| 13,842
| ###
| 0.9
| 71.8
| ### |
2021-Sep-03 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| ###
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.51
| ###
| 0.5
| 0.51
| 57,156
| ###
| ###
| 65.9
| ### |
2021-Sep-01 Wed
| 0.525
| 0.53
| 0.49
| 0.53
| ###
| 8,472
| 1.0
| ###
| ### |
2021-Aug-31 Tue
| ###
| 0.555
| 0.53
| 0.53
| 85,548
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| 2.9
| 85.3
| ### |
2021-Aug-27 Fri
| 0.51
| 0.53
| 0.49
| 0.53
| ###
| 228,328
| 3.9
| 91.0
| ### |
2021-Aug-26 Thu
| 0.51
| 0.53
| 0.49
| 0.5
| 227,984
| 116,271
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| 83.9
| ### |
2021-Aug-24 Tue
| ###
| 0.525
| 0.49
| ###
| 348,173
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.5
| 0.5
| ###
| ###
| 82,441
| ###
| ###
| 28.9
| ### |
2021-Aug-20 Fri
| 0.51
| 0.51
| ###
| ###
| 309,122
| ###
| -1.0
| 42.6
| ### |
2021-Aug-19 Thu
| 0.51
| ###
| 0.48
| ###
| ###
| 44,376
| 1.0
| ###
| ### |
2021-Aug-18 Wed
| ###
| 0.52
| 0.5
| 0.51
| ###
| ###
| -1.0
| ###
| ### |
2021-Aug-17 Tue
| ###
| 0.52
| 0.51
| ###
| 44,825
| 23,084
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| 0.51
| ###
| 39,643
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 0.54
| 0.5125
| 0.525
| ###
| 357,848
| 1.9
| ###
| ### |
2021-Aug-11 Wed
| 0.52
| 0.54
| 0.51
| ###
| ###
| 246,485
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.53
| 0.53
| ###
| 0.52
| 18,873
| ###
| -1.9
| 22.3
| ### |
2021-Aug-09 Mon
| 0.52
| 0.545
| ###
| 0.525
| 152,029
| 80,575
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.53
| 0.53
| ###
| 0.525
| ###
| 92,847
| -0.9
| 28.1
| ### |
2021-Aug-05 Thu
| 0.525
| 0.53
| ###
| 0.525
| 989,975
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| 0.55
| 0.51
| 0.55
| ###
| ###
| ###
| 87.2
| ### |
2021-Aug-03 Tue
| 0.525
| 0.53
| ###
| 0.525
| ###
| 83,557
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.53
| 0.55
| ###
| 0.53
| ###
| ###
| ###
| 66.0
| ### |
2021-Jul-30 Fri
| 0.53
| 0.54
| 0.52
| 0.525
| ###
| ###
| -0.9
| 34.8
| ### |
2021-Jul-29 Thu
| 0.54
| 0.54
| 0.525
| 0.53
| 132,055
| ###
| -1.9
| 19.0
| ### |
2021-Jul-28 Wed
| ###
| 0.555
| 0.525
| 0.53
| ###
| ###
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.55
| 0.56
| 0.53
| 0.56
| 44,156
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.57
| 0.57
| 0.53
| 0.55
| 98,522
| 54,187
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.57
| 0.57
| 0.53
| 0.55
| ###
| 44,621
| ###
| 9.6
| ### |
2021-Jul-22 Thu
| 0.53
| 0.57
| ###
| 0.57
| ###
| 227,558
| 7.5
| 96.6
| ### |
2021-Jul-21 Wed
| 0.54
| 0.55
| 0.525
| 0.53
| 371,053
| 199,440
| -1.9
| 22.6
| ### |
2021-Jul-20 Tue
| 0.54
| 0.55
| ###
| 0.54
| ###
| 98,551
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.54
| 0.54
| ###
| 0.54
| 25,345
| 13,622
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| ###
| 36,150
| 1.9
| 78.7
| ### |
2021-Jul-15 Thu
| 0.54
| 0.55
| 0.53
| 0.55
| ###
| 192,328
| 1.9
| 83.9
| ### |
2021-Jul-14 Wed
| 0.54
| 0.55
| 0.53
| 0.54
| 145,840
| 78,753
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| ###
| ###
| 81.0
| ### |
2021-Jul-09 Fri
| 0.545
| 0.57
| 0.545
| 0.57
| ###
| 29,677
| 4.6
| ###
| ### |
2021-Jul-08 Thu
| ###
| 0.58
| 0.55
| 0.55
| 85,326
| ###
| -2.7
| 17.4
| ### |
2021-Jul-07 Wed
| 0.57
| ###
| 0.57
| 0.57
| 40,557
| 23,928
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.59
| 0.59
| ###
| 0.57
| 16,479
| ###
| ###
| 16.1
| ### |
|
Enhanced    Basic Format Daily Prices for ITG    Bottom |
Basic Prices for ITG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:33:23 thru 2024-03-20 00:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|