(ITG) INTEGA GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 05:08:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ITG) INTEGA GROUP LIMITED home page...

TOC Company Info for ITG Fundamental

Listing Code	ITG
Listing Name	INTEGA GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Dec 18 13:01:05 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for ITG .. Friday 10th December 2021

ITG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 18 13:01:05 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company ITG

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		###	###	0.57	###	0.56
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			77.83	51.82	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.27	0.245	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.27	0.245	###	###	###

Fundamental News for ITG Options

Score Company ITG for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-20	^{2025-04-04 07:27 GMT,} Price Closed at $0.9	-5
Price range $0.16 -> $0.9, for Dates 2001-Nov-21 Wed -> 2021-Dec-10 Fri
2	< an	2021-12-20	^{2022-02-02 05:44 GMT,} Delisted De-Listed (ITG) - INTEGA GROUP LIMITED	0
Removed at entity’s request under Listing Rule 17.11

News Options owned by ITG Warrants

No OPTIONS for company (ITG) INTEGA GROUP LIMITED.

Options Warrants owned by ITG Charting

No Warrants for company (ITG) INTEGA GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ITG) INTEGA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	425	1.5
MAX	###	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ITG

Weekly Format Enhanced Daily Prices for ITG Basic

End of day Prices (Enhanced format),

last 120 Days for (ITG) INTEGA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.015
2021-Dec-20 Mon	###	###	###	###	0				###
2021-Dec-17 Fri	###	###	###	###	0				###
2021-Dec-16 Thu	###	###	###	###	0				###
2021-Dec-15 Wed	###	###	###	###	0				###
2021-Dec-14 Tue	###	###	###	###	0				###
2021-Dec-13 Mon	###	###	###	###	0				###
2021-Dec-10 Fri	###	###	###	###	732,855	###	0.6	###	###
2021-Dec-09 Thu	###	###	###	###	###	###	###	69.3	###
2021-Dec-08 Wed	0.8975	###	###	###	32,774	###	-0.3	32.9	###
2021-Dec-07 Tue	0.8975	###	###	###	###	263,240	0.3	65.5	###
2021-Dec-06 Mon	###	###	###	###	###	###	0.6	86.0	###
2021-Dec-03 Fri	###	###	0.89	###	###	269,679	###	###	###
2021-Dec-02 Thu	###	###	0.89	###	###	###	0.6	###	###
2021-Dec-01 Wed	0.89	###	0.89	###	###	###	1.1	80.6	###
2021-Nov-30 Tue	###	###	0.8925	###	246,743	221,143	0.6	###	###
2021-Nov-29 Mon	0.89	###	0.89	###	###	938,476	###	###	###
2021-Nov-26 Fri	0.89	###	0.89	###	69,543	###	###	###	###
2021-Nov-25 Thu	0.89	###	0.89	###	2,030,185	1,811,940	###	74.7	###
2021-Nov-24 Wed	0.8925	###	0.89	0.89	182,184	###	-0.3	###	###
2021-Nov-23 Tue	0.89	###	0.89	###	172,050	153,554	###	73.4	###
2021-Nov-22 Mon	###	###	0.89	0.89	674,241	###	-0.6	42.1	###
2021-Nov-19 Fri	0.8925	###	0.89	###	1,029,424	###	0.3	###	###
2021-Nov-18 Thu	0.8925	###	0.89	###	###	###	0.3	68.8	###
2021-Nov-17 Wed	###	###	0.89	0.89	###	###	-0.6	42.3	###
2021-Nov-16 Tue	0.8925	###	0.89	0.89	1,207,883	###	-0.3	48.4	###
2021-Nov-15 Mon	###	###	0.89	###	279,023	249,028	###	65.1	###
2021-Nov-12 Fri	0.89	###	0.89	###	###	###	###	68.7	###
2021-Nov-11 Thu	0.89	0.8925	0.89	0.89	312,175	278,225	###	###	###
2021-Nov-10 Wed	0.89	0.8925	0.89	0.89	###	94,286	###	74.2	###
2021-Nov-09 Tue	0.89	###	0.89	###	280,429	250,282	###	72.6	###
2021-Nov-08 Mon	0.89	###	0.8875	###	532,958	###	###	77.1	###
2021-Nov-05 Fri	###	###	0.89	###	###	62,042	###	67.6	###
2021-Nov-04 Thu	###	###	0.8925	###	10,746	###	###	###	###
2021-Nov-03 Wed	0.885	###	0.885	###	2,980,447	###	###	###	###
2021-Nov-02 Tue	0.8875	0.89	0.885	0.89	2,634,188	2,337,841	0.3	###	###
2021-Nov-01 Mon	0.89	0.8925	0.885	0.885	2,821,140	2,507,288	###	###	59.0
2021-Oct-29 Fri	0.8925	###	0.885	###	158,448	###	0.3	###	###
2021-Oct-28 Thu	0.885	###	0.885	###	525,956	###	###	###	###
2021-Oct-27 Wed	0.89	0.89	0.885	0.89	###	350,483	###	73.6	###
2021-Oct-26 Tue	0.89	###	0.89	###	###	681,879	###	###	###
2021-Oct-25 Mon	0.89	###	0.89	###	###	1,535,025	###	###	###
2021-Oct-22 Fri	0.89	###	0.89	###	403,042	###	###	72.9	###
2021-Oct-21 Thu	0.89	###	0.89	###	208,579	186,156	###	76.7	###
2021-Oct-20 Wed	0.885	###	0.885	###	472,548	###	###	###	###
2021-Oct-19 Tue	0.885	0.89	0.885	0.885	474,376	###	###	64.5	59.0
2021-Oct-18 Mon	0.885	0.885	0.8825	0.885	###	273,880	###	68.6	59.0
2021-Oct-15 Fri	0.8825	0.885	0.8825	0.885	98,523	###	0.3	66.3	59.0
2021-Oct-14 Thu	0.88	0.885	0.88	0.885	382,621	###	###	66.5	59.0
2021-Oct-13 Wed	0.8775	0.89	0.8775	0.88	###	1,103,951	0.3	63.4	###
2021-Oct-12 Tue	0.875	0.88	0.875	0.88	812,021	712,548	0.6	78.8	###
2021-Oct-11 Mon	0.875	0.88	0.875	0.88	86,329	75,753	0.6	###	###
2021-Oct-08 Fri	0.88	0.88	0.875	0.875	4,331,870	###	###	###	###
2021-Oct-07 Thu	0.875	0.88	0.875	0.88	3,828,123	3,359,177	0.6	67.0	###
2021-Oct-06 Wed	0.875	0.88	0.875	0.88	13,567,055	###	0.6	77.5	###
2021-Oct-05 Tue	0.875	0.8775	0.87	0.875	###	26,794,942	###	###	###
2021-Oct-04 Mon	0.88	0.88	0.87	0.87	18,493,776	16,182,054	###	33.4	58.0
2021-Oct-01 Fri	0.575	0.575	0.57	0.57	###	###	-0.9	###	###
2021-Sep-30 Thu	0.575	0.58	0.555	0.57	109,451	###	-0.9	###	###
2021-Sep-29 Wed	###	0.57	0.53	0.57	###	###	6.5	95.3	###
2021-Sep-28 Tue	0.5825	0.5825	0.58	0.58	###	###	-0.4	49.4	###
2021-Sep-27 Mon	###	###	0.585	0.59	80,922	47,946	-0.8	###	###
2021-Sep-24 Fri	0.59	###	0.58	0.585	61,648	###	-0.8	36.9	###
2021-Sep-23 Thu	0.58	###	0.5725	0.59	###	95,877	1.7	###	###
2021-Sep-22 Wed	###	0.5875	###	0.58	388,084	###	2.7	###	###
2021-Sep-21 Tue	0.57	###	0.555	0.58	208,955	120,671	1.8	73.5	###
2021-Sep-20 Mon	0.55	0.59	0.54	0.575	236,628	###	4.5	###	###
2021-Sep-17 Fri	0.555	###	0.555	###	###	238,044	###	96.1	###
2021-Sep-16 Thu	0.5525	###	0.5525	###	514,248	###	###	83.2	###
2021-Sep-15 Wed	0.53	0.57	0.53	0.57	1,073	###	7.5	###	###
2021-Sep-14 Tue	0.54	0.55	0.53	0.54	###	###	###	63.0	###
2021-Sep-13 Mon	0.54	0.54	0.54	0.54	###	###	###	###	###
2021-Sep-10 Fri	0.55	###	0.54	0.54	###	###	###	17.0	###
2021-Sep-09 Thu	0.555	0.555	###	0.545	###	###	###	###	###
2021-Sep-08 Wed	0.55	0.56	0.55	0.555	###	###	###	###	###
2021-Sep-07 Tue	0.54	0.555	###	0.55	###	868,028	1.9	81.9	###
2021-Sep-06 Mon	0.53	0.54	0.53	###	13,842	###	0.9	71.8	###
2021-Sep-03 Fri	0.5	0.53	0.5	0.53	###	###	###	###	###
2021-Sep-02 Thu	0.51	###	0.5	0.51	57,156	###	###	65.9	###
2021-Sep-01 Wed	0.525	0.53	0.49	0.53	###	8,472	1.0	###	###
2021-Aug-31 Tue	###	0.555	0.53	0.53	85,548	###	###	###	###
2021-Aug-30 Mon	0.52	###	0.52	###	###	###	2.9	85.3	###
2021-Aug-27 Fri	0.51	0.53	0.49	0.53	###	228,328	3.9	91.0	###
2021-Aug-26 Thu	0.51	0.53	0.49	0.5	227,984	116,271	###	###	###
2021-Aug-25 Wed	###	0.51	###	0.51	###	###	###	83.9	###
2021-Aug-24 Tue	###	0.525	0.49	###	348,173	###	###	###	###
2021-Aug-23 Mon	0.5	0.5	###	###	82,441	###	###	28.9	###
2021-Aug-20 Fri	0.51	0.51	###	###	309,122	###	-1.0	42.6	###
2021-Aug-19 Thu	0.51	###	0.48	###	###	44,376	1.0	###	###
2021-Aug-18 Wed	###	0.52	0.5	0.51	###	###	-1.0	###	###
2021-Aug-17 Tue	###	0.52	0.51	###	44,825	23,084	###	###	###
2021-Aug-16 Mon	###	###	###	0.51	###	39,643	###	###	###
2021-Aug-13 Fri	0.53	0.53	###	###	###	###	###	###	###
2021-Aug-12 Thu	###	0.54	0.5125	0.525	###	357,848	1.9	###	###
2021-Aug-11 Wed	0.52	0.54	0.51	###	###	246,485	###	###	###
2021-Aug-10 Tue	0.53	0.53	###	0.52	18,873	###	-1.9	22.3	###
2021-Aug-09 Mon	0.52	0.545	###	0.525	152,029	80,575	###	###	###
2021-Aug-06 Fri	0.53	0.53	###	0.525	###	92,847	-0.9	28.1	###
2021-Aug-05 Thu	0.525	0.53	###	0.525	989,975	###	###	###	###
2021-Aug-04 Wed	###	0.55	0.51	0.55	###	###	###	87.2	###
2021-Aug-03 Tue	0.525	0.53	###	0.525	###	83,557	###	###	###
2021-Aug-02 Mon	0.53	0.55	###	0.53	###	###	###	66.0	###
2021-Jul-30 Fri	0.53	0.54	0.52	0.525	###	###	-0.9	34.8	###
2021-Jul-29 Thu	0.54	0.54	0.525	0.53	132,055	###	-1.9	19.0	###
2021-Jul-28 Wed	###	0.555	0.525	0.53	###	###	###	###	###
2021-Jul-27 Tue	0.55	0.56	0.53	0.56	44,156	###	###	###	###
2021-Jul-26 Mon	0.57	0.57	0.53	0.55	98,522	54,187	###	###	###
2021-Jul-23 Fri	0.57	0.57	0.53	0.55	###	44,621	###	9.6	###
2021-Jul-22 Thu	0.53	0.57	###	0.57	###	227,558	7.5	96.6	###
2021-Jul-21 Wed	0.54	0.55	0.525	0.53	371,053	199,440	-1.9	22.6	###
2021-Jul-20 Tue	0.54	0.55	###	0.54	###	98,551	###	###	###
2021-Jul-19 Mon	0.54	0.54	###	0.54	25,345	13,622	###	###	###
2021-Jul-16 Fri	0.53	0.54	0.52	0.54	###	36,150	1.9	78.7	###
2021-Jul-15 Thu	0.54	0.55	0.53	0.55	###	192,328	1.9	83.9	###
2021-Jul-14 Wed	0.54	0.55	0.53	0.54	145,840	78,753	###	###	###
2021-Jul-13 Tue	0.55	0.55	0.54	0.54	###	###	###	###	###
2021-Jul-12 Mon	0.545	0.55	0.545	0.55	###	###	###	81.0	###
2021-Jul-09 Fri	0.545	0.57	0.545	0.57	###	29,677	4.6	###	###
2021-Jul-08 Thu	###	0.58	0.55	0.55	85,326	###	-2.7	17.4	###
2021-Jul-07 Wed	0.57	###	0.57	0.57	40,557	23,928	###	###	###
2021-Jul-06 Tue	0.59	0.59	###	0.57	16,479	###	###	16.1	###

Enhanced Basic Format Daily Prices for ITG Bottom

Basic Prices for ITG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:08:44 thru 2025-06-18 05:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ITG) INTEGA GROUP LIMITED home page...

No OPTIONS for company (ITG) INTEGA GROUP LIMITED.

No Warrants for company (ITG) INTEGA GROUP LIMITED.

Various chartings for (ITG) INTEGA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:08:44 thru 2025-06-18 05:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ITG) INTEGA GROUP LIMITED home page...

No OPTIONS for company (ITG) INTEGA GROUP LIMITED.

No Warrants for company (ITG) INTEGA GROUP LIMITED.

Various chartings for (ITG) INTEGA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-18 05:08:44 thru 2025-06-18 05:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:08:44 thru 2025-06-18 05:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000