Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 06:52:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITG) INTEGA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ITG    Limits Next Section


Company Details for (ITG) INTEGA GROUP LIMITED

Listing Code ITG
Listing Name INTEGA GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for ITG .. Friday 10th December 2021

ITG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 425 1.5
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ITG) INTEGA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 732,855 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.8975 ### ### ### 32,774 0 32.9 32.9 0.0
2021-Dec-07 Tue 0.8975 ### ### ### 65.5 65.5 0.0
2021-Dec-06 Mon ### ### ### ### 86.0 86.0 0.0
2021-Dec-03 Fri ### ### 0.89 ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.89 ### ### ### 0.0
2021-Dec-01 Wed 0.89 ### 0.89 ### 80.6 80.6 0.0
2021-Nov-30 Tue ### ### 0.8925 ### 246,743 ### ### ### 0.0
2021-Nov-29 Mon 0.89 ### 0.89 ### ### ### 0.0
2021-Nov-26 Fri 0.89 ### 0.89 ### 69,543 30,946 ### ### 0.0
2021-Nov-25 Thu 0.89 ### 0.89 ### 2,030,185 ### 74.7 74.7 0.0
2021-Nov-24 Wed 0.8925 ### 0.89 0.89 182,184 81,071 ### ### ###
2021-Nov-23 Tue 0.89 ### 0.89 ### 172,050 ### 73.4 73.4 0.0
2021-Nov-22 Mon ### ### 0.89 0.89 674,241 ### 42.1 42.1 ###
2021-Nov-19 Fri 0.8925 ### 0.89 ### 1,029,424 ### ### ### 0.0
2021-Nov-18 Thu 0.8925 ### 0.89 ### 68.8 68.8 0.0
2021-Nov-17 Wed ### ### 0.89 0.89 42.3 42.3 ###
2021-Nov-16 Tue 0.8925 ### 0.89 0.89 1,207,883 ### 48.4 48.4 ###
2021-Nov-15 Mon ### ### 0.89 ### 279,023 ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.89 ### 0.89 ### 68.7 68.7 0.0
2021-Nov-11 Thu 0.89 0.8925 0.89 0.89 312,175 278,225 ### ### ###
2021-Nov-10 Wed 0.89 0.8925 0.89 0.89 74.2 74.2 ###
2021-Nov-09 Tue 0.89 ### 0.89 ### 280,429 ### 72.6 72.6 0.0
2021-Nov-08 Mon 0.89 ### 0.8875 ### 532,958 ### 77.1 77.1 0.0
2021-Nov-05 Fri ### ### 0.89 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.8925 ### 10,746 ### ### ### 0.0
2021-Nov-03 Wed 0.885 ### 0.885 ### 2,980,447 1,318,847 ### ### 0.0
2021-Nov-02 Tue 0.8875 0.89 0.885 0.89 2,634,188 2,337,841 ### ### ###
2021-Nov-01 Mon 0.89 0.8925 0.885 0.885 2,821,140 2,507,288 ### ### ###
2021-Oct-29 Fri 0.8925 ### 0.885 ### 158,448 ### ### ### 0.0
2021-Oct-28 Thu 0.885 ### 0.885 ### 525,956 ### ### ### 0.0
2021-Oct-27 Wed 0.89 0.89 0.885 0.89 73.6 73.6 ###
2021-Oct-26 Tue 0.89 ### 0.89 ### ### ### 0.0
2021-Oct-25 Mon 0.89 ### 0.89 ### ### ### 0.0
2021-Oct-22 Fri 0.89 ### 0.89 ### 403,042 179,353 72.9 72.9 0.0
2021-Oct-21 Thu 0.89 ### 0.89 ### 208,579 ### 76.7 76.7 0.0
2021-Oct-20 Wed 0.885 ### 0.885 ### 472,548 ### ### ### 0.0
2021-Oct-19 Tue 0.885 0.89 0.885 0.885 474,376 ### 64.5 64.5 ###
2021-Oct-18 Mon 0.885 0.885 0.8825 0.885 68.6 68.6 ###
2021-Oct-15 Fri 0.8825 0.885 0.8825 0.885 98,523 ### 66.3 66.3 ###
2021-Oct-14 Thu 0.88 0.885 0.88 0.885 382,621 ### 66.5 66.5 ###
2021-Oct-13 Wed 0.8775 0.89 0.8775 0.88 63.4 63.4 0.1
2021-Oct-12 Tue 0.875 0.88 0.875 0.88 812,021 712,548 78.8 78.8 0.1
2021-Oct-11 Mon 0.875 0.88 0.875 0.88 86,329 75,753 ### ### 0.1
2021-Oct-08 Fri 0.88 0.88 0.875 0.875 4,331,870 ### ### ### 0.1
2021-Oct-07 Thu 0.875 0.88 0.875 0.88 3,828,123 3,359,177 67.0 67.0 0.1
2021-Oct-06 Wed 0.875 0.88 0.875 0.88 13,567,055 ### 77.5 77.5 0.1
2021-Oct-05 Tue 0.875 0.8775 0.87 0.875 ### ### 0.1
2021-Oct-04 Mon 0.88 0.88 0.87 0.87 18,493,776 16,182,054 33.4 33.4 0.1
2021-Oct-01 Fri 0.575 0.575 0.57 0.57 ### ### ###
2021-Sep-30 Thu 0.575 0.58 0.555 0.57 109,451 ### ### ### ###
2021-Sep-29 Wed ### 0.57 0.53 0.57 95.3 95.3 ###
2021-Sep-28 Tue 0.5825 0.5825 0.58 0.58 49.4 49.4 ###
2021-Sep-27 Mon ### ### 0.585 0.59 80,922 ### ### ### 0.0
2021-Sep-24 Fri 0.59 ### 0.58 0.585 61,648 17,877 36.9 36.9 ###
2021-Sep-23 Thu 0.58 ### 0.5725 0.59 ### ### 0.0
2021-Sep-22 Wed ### 0.5875 ### 0.58 388,084 ### ### ### ###
2021-Sep-21 Tue 0.57 ### 0.555 0.58 208,955 57,985 73.5 73.5 ###
2021-Sep-20 Mon 0.55 0.59 0.54 0.575 236,628 ### ### ### ###
2021-Sep-17 Fri 0.555 ### 0.555 ### 96.1 96.1 0.0
2021-Sep-16 Thu 0.5525 ### 0.5525 ### 514,248 ### 83.2 83.2 0.0
2021-Sep-15 Wed 0.53 0.57 0.53 0.57 1,073 ### ### ### ###
2021-Sep-14 Tue 0.54 0.55 0.53 0.54 63.0 63.0 0.0
2021-Sep-13 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Sep-10 Fri 0.55 ### 0.54 0.54 17.0 17.0 0.0
2021-Sep-09 Thu 0.555 0.555 ### 0.545 ### ### 0.0
2021-Sep-08 Wed 0.55 0.56 0.55 0.555 ### ### ###
2021-Sep-07 Tue 0.54 0.555 ### 0.55 81.9 81.9 ###
2021-Sep-06 Mon 0.53 0.54 0.53 ### 13,842 ### 71.8 71.8 0.0
2021-Sep-03 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2021-Sep-02 Thu 0.51 ### 0.5 0.51 57,156 14,289 65.9 65.9 ###
2021-Sep-01 Wed 0.525 0.53 0.49 0.53 ### ### 0.0
2021-Aug-31 Tue ### 0.555 0.53 0.53 85,548 ### ### ### 0.0
2021-Aug-30 Mon 0.52 ### 0.52 ### 85.3 85.3 0.0
2021-Aug-27 Fri 0.51 0.53 0.49 0.53 91.0 91.0 0.0
2021-Aug-26 Thu 0.51 0.53 0.49 0.5 227,984 116,271 ### ### 0.0
2021-Aug-25 Wed ### 0.51 ### 0.51 83.9 83.9 ###
2021-Aug-24 Tue ### 0.525 0.49 ### 348,173 ### ### ### 0.0
2021-Aug-23 Mon 0.5 0.5 ### ### 82,441 ### 28.9 28.9 0.0
2021-Aug-20 Fri 0.51 0.51 ### ### 309,122 78,826 42.6 42.6 0.0
2021-Aug-19 Thu 0.51 ### 0.48 ### ### ### 0.0
2021-Aug-18 Wed ### 0.52 0.5 0.51 ### ### ###
2021-Aug-17 Tue ### 0.52 0.51 ### 44,825 23,084 ### ### 0.0
2021-Aug-16 Mon ### ### ### 0.51 ### ### ###
2021-Aug-13 Fri 0.53 0.53 ### ### ### ### 0.0
2021-Aug-12 Thu ### 0.54 0.5125 0.525 ### ### 0.0
2021-Aug-11 Wed 0.52 0.54 0.51 ### ### ### 0.0
2021-Aug-10 Tue 0.53 0.53 ### 0.52 18,873 ### 22.3 22.3 0.0
2021-Aug-09 Mon 0.52 0.545 ### 0.525 152,029 41,427 ### ### 0.0
2021-Aug-06 Fri 0.53 0.53 ### 0.525 28.1 28.1 0.0
2021-Aug-05 Thu 0.525 0.53 ### 0.525 989,975 262,343 ### ### 0.0
2021-Aug-04 Wed ### 0.55 0.51 0.55 87.2 87.2 ###
2021-Aug-03 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2021-Aug-02 Mon 0.53 0.55 ### 0.53 66.0 66.0 0.0
2021-Jul-30 Fri 0.53 0.54 0.52 0.525 34.8 34.8 0.0
2021-Jul-29 Thu 0.54 0.54 0.525 0.53 132,055 ### 19.0 19.0 0.0
2021-Jul-28 Wed ### 0.555 0.525 0.53 ### ### 0.0
2021-Jul-27 Tue 0.55 0.56 0.53 0.56 44,156 ### ### ### ###
2021-Jul-26 Mon 0.57 0.57 0.53 0.55 98,522 54,187 ### ### ###
2021-Jul-23 Fri 0.57 0.57 0.53 0.55 9.6 9.6 ###
2021-Jul-22 Thu 0.53 0.57 ### 0.57 96.6 96.6 ###
2021-Jul-21 Wed 0.54 0.55 0.525 0.53 371,053 199,440 22.6 22.6 0.0
2021-Jul-20 Tue 0.54 0.55 ### 0.54 ### ### 0.0
2021-Jul-19 Mon 0.54 0.54 ### 0.54 25,345 6,843 ### ### 0.0
2021-Jul-16 Fri 0.53 0.54 0.52 0.54 78.7 78.7 0.0
2021-Jul-15 Thu 0.54 0.55 0.53 0.55 83.9 83.9 ###
2021-Jul-14 Wed 0.54 0.55 0.53 0.54 145,840 78,753 ### ### 0.0
2021-Jul-13 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2021-Jul-12 Mon 0.545 0.55 0.545 0.55 81.0 81.0 ###
2021-Jul-09 Fri 0.545 0.57 0.545 0.57 ### ### ###
2021-Jul-08 Thu ### 0.58 0.55 0.55 85,326 ### 17.4 17.4 ###
2021-Jul-07 Wed 0.57 ### 0.57 0.57 40,557 11,558 ### ### ###
2021-Jul-06 Tue 0.59 0.59 ### 0.57 16,479 ### 16.1 16.1 ###
2021-Jul-05 Mon ### ### 0.59 ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 19.8 19.8 0.0
2021-Jul-01 Thu ### ### ### ### 90.1 90.1 0.0
2021-Jun-30 Wed 0.555 0.555 0.55 0.55 28.8 28.8 ###
2021-Jun-29 Tue 0.55 0.555 0.545 0.55 344,955 189,725 68.1 68.1 ###
2021-Jun-28 Mon ### ### 0.55 0.55 59,054 ### 26.1 26.1 ###
2021-Jun-25 Fri 0.54 0.57 0.54 0.56 193,424 107,350 ### ### ###
2021-Jun-24 Thu 0.53 0.545 ### 0.53 ### ### 0.0
2021-Jun-23 Wed 0.55 0.55 ### 0.545 ### ### 0.0
2021-Jun-22 Tue 0.53 0.55 0.525 0.55 ### ### ###
2021-Jun-21 Mon 0.52 0.54 0.52 0.53 89.3 89.3 0.0
2021-Jun-18 Fri 0.55 0.55 0.525 0.53 158,575 ### ### ### 0.0
2021-Jun-17 Thu 0.55 0.55 0.53 ### 72,222 ### ### ### 0.0
2021-Jun-16 Wed 0.545 0.55 0.54 0.545 327,354 ### ### ### 0.0
2021-Jun-15 Tue 0.53 0.55 0.52 0.545 ### ### 0.0
2021-Jun-11 Fri 0.52 0.53 0.52 0.53 130,828 68,684 ### ### 0.0
2021-Jun-10 Thu 0.5 0.52 0.5 ### 88.7 88.7 0.0
2021-Jun-09 Wed 0.5 0.53 0.475 0.5 536,725 ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.46 0.46 0.45 0.46 99,922 ### ### ### 0.0
2021-Jun-07 Mon ### ### 0.46 0.46 169,980 ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.45 ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.46 0.47 0.46 ### ### ### 0.0
2021-Jun-02 Wed 0.46 0.47 0.46 0.47 80.0 80.0 ###
2021-Jun-01 Tue 0.48 0.48 ### ### ### ### 0.0
2021-May-31 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2021-May-28 Fri ### 0.45 ### 0.45 86.4 86.4 0.0
2021-May-27 Thu 0.425 ### 0.425 ### 50,674 ### ### ### 0.0
2021-May-26 Wed 0.425 ### 0.425 0.425 ### ### ###
2021-May-25 Tue 0.43 ### 0.42 0.43 72,926 ### 65.0 65.0 ###
2021-May-24 Mon 0.425 ### 0.425 0.43 80.0 80.0 ###
2021-May-21 Fri 0.425 0.425 0.425 0.425 ### ### ###
2021-May-20 Thu 0.44 0.44 0.43 ### 99,021 43,074 26.9 26.9 0.0
2021-May-19 Wed 0.45 0.45 0.445 0.445 37,520 ### ### ### ###
2021-May-18 Tue 0.455 0.46 0.445 0.445 71,077 ### 18.1 18.1 ###
2021-May-17 Mon 0.46 0.46 0.45 0.455 34.4 34.4 0.0
2021-May-14 Fri 0.45 0.46 0.45 0.455 60,559 27,554 76.0 76.0 0.0
2021-May-13 Thu 0.46 ### 0.455 0.455 47,722 10,856 ### ### 0.0
2021-May-12 Wed 0.49 0.49 0.46 0.47 25,344 ### 13.2 13.2 ###
2021-May-11 Tue 0.455 0.49 0.455 0.49 28,745 13,582 98.6 98.6 ###
2021-May-10 Mon 0.48 0.48 0.43 0.455 233,351 106,174 ### ### 0.0
2021-May-07 Fri 0.48 0.48 0.475 0.48 25,555 ### 65.6 65.6 0.0
2021-May-06 Thu 0.48 0.49 0.475 0.485 85,942 ### 82.4 82.4 0.0
2021-May-05 Wed 0.475 0.49 0.475 0.485 87.3 87.3 0.0
2021-May-04 Tue 0.49 0.49 0.475 0.475 ### ### ###
2021-May-03 Mon ### 0.52 0.485 0.49 56,545 ### ### ### ###
2021-Apr-30 Fri 0.525 0.525 ### 0.51 ### ### ###
2021-Apr-29 Thu ### ### ### 0.53 28.1 28.1 0.0
2021-Apr-28 Wed ### ### 0.53 ### ### ### 0.0
2021-Apr-27 Tue 0.52 ### 0.52 ### ### ### 0.0
2021-Apr-26 Mon 0.51 0.53 0.51 0.52 740,383 ### ### ### 0.0
2021-Apr-23 Fri 0.5 0.5 0.5 0.5 1,129,246 564,623 67.1 67.1 0.0
2021-Apr-22 Thu ### 0.5 0.49 0.49 139,080 68,844 ### ### ###
2021-Apr-21 Wed 0.48 0.5 0.48 0.5 437,081 ### 94.7 94.7 0.0
2021-Apr-20 Tue 0.5 0.51 0.5 ### 80.4 80.4 0.0
2021-Apr-19 Mon ### 0.5 0.48 0.5 81.4 81.4 0.0
2021-Apr-16 Fri 0.5 0.5 0.49 0.5 202,989 100,479 ### ### 0.0
2021-Apr-15 Thu 0.485 ### 0.48 ### 374,483 89,875 ### ### 0.0
2021-Apr-14 Wed 0.49 0.5 0.48 0.48 2,593,288 ### ### ### 0.0
2021-Apr-13 Tue 0.475 0.49 0.475 0.48 775,640 374,246 ### ### 0.0
2021-Apr-12 Mon ### 0.475 0.46 0.46 1,023,329 ### ### ### 0.0
2021-Apr-09 Fri ### 0.45 ### 0.45 689,385 ### ### ### 0.0
2021-Apr-08 Thu 0.455 0.455 0.425 0.44 11.8 11.8 ###
2021-Apr-07 Wed 0.45 0.455 ### ### 186,045 42,325 ### ### 0.0
2021-Apr-06 Tue 0.42 0.455 0.42 0.45 172,749 75,577 96.6 96.6 0.0
2021-Apr-01 Thu 0.4 0.425 0.4 0.41 80.7 80.7 ###
2021-Mar-31 Wed 0.385 0.4 ### 0.4 ### ### 0.0
2021-Mar-30 Tue 0.375 0.4 ### 0.375 186,183 ### ### ### ###
2021-Mar-29 Mon 0.4 0.4 ### ### 3.1 3.1 0.0
2021-Mar-26 Fri ### 0.4 ### 0.4 406,021 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 180,327 0 82.7 82.7 0.0
2021-Mar-24 Wed ### ### ### ### 38,326 0 69.0 69.0 0.0
2021-Mar-23 Tue 0.325 ### 0.325 ### ### ### 0.0
2021-Mar-22 Mon 0.325 ### ### 0.325 67.5 67.5 ###
2021-Mar-19 Fri ### 0.325 ### ### 7,849,340 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 1,807,789 0 81.6 81.6 0.0
2021-Mar-16 Tue ### ### 0.29 0.29 143,746 20,843 4.4 4.4 ###
2021-Mar-15 Mon 0.29 0.29 0.285 0.285 ### ### ###
2021-Mar-12 Fri 0.29 ### 0.29 ### ### ### 0.0
2021-Mar-11 Thu 0.285 ### 0.285 0.285 126,746 ### 68.8 68.8 ###
2021-Mar-10 Wed ### ### 0.285 0.29 623,383 ### ### ### ###
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 146,152 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 520,755 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.325 ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 189,042 0 79.1 79.1 0.0
2021-Feb-26 Fri ### ### ### ### 469,356 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 4.6 4.6 0.0
2021-Feb-24 Wed 0.29 ### 0.29 ### 640,523 92,875 ### ### 0.0
2021-Feb-23 Tue 0.29 0.29 0.285 0.285 179,887 ### ### ### ###
2021-Feb-22 Mon ### ### 0.275 0.29 218,946 ### ### ### ###
2021-Feb-19 Fri ### ### 0.29 ### 16,082 ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.29 0.29 31.8 31.8 ###
2021-Feb-17 Wed ### ### 0.29 ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 34,889 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 75,957 0 83.8 83.8 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue 0.3175 ### 0.29 0.29 121,479 ### ### ### ###
2021-Feb-08 Mon ### ### ### ### 27.8 27.8 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 27,376 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 67,983 0 24.7 24.7 0.0
2021-Feb-02 Tue ### ### ### ### 76.2 76.2 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 174,141 0 46.6 46.6 0.0
2021-Jan-28 Thu ### ### ### ### 621,424 0 88.2 88.2 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### 0.285 ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.285 ### 293,320 ### 82.2 82.2 0.0
2021-Jan-21 Thu ### ### 0.29 ### 43,720 ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue 0.29 0.29 0.285 0.29 31,872 ### 60.4 60.4 ###
2021-Jan-18 Mon 0.29 0.29 0.285 0.285 ### ### ###
2021-Jan-15 Fri ### ### 0.29 0.29 48,752 ### ### ### ###
2021-Jan-14 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Jan-13 Wed ### ### 0.285 0.29 7.8 7.8 ###
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon 0.325 0.325 ### ### 37,726 ### ### ### 0.0
2021-Jan-08 Fri 0.325 ### 0.3125 ### 75.9 75.9 0.0
2021-Jan-07 Thu 0.29 ### 0.29 ### 438,077 63,521 92.7 92.7 0.0
2021-Jan-06 Wed 0.285 0.29 0.285 0.285 70.4 70.4 ###
2021-Jan-05 Tue 0.28 0.285 0.28 0.285 15,389 4,347 76.5 76.5 ###
2021-Jan-04 Mon 0.285 0.285 0.28 0.285 56.0 56.0 ###
2020-Dec-31 Thu 0.28 0.28 0.275 0.275 21.6 21.6 ###
2020-Dec-30 Wed 0.28 0.28 0.275 0.275 ### ### ###
2020-Dec-29 Tue 0.28 0.285 0.275 0.28 62.3 62.3 ###
2020-Dec-24 Thu 0.28 0.28 0.275 0.2775 ### ### ###
2020-Dec-23 Wed 0.27 0.28 0.27 0.28 22,642 6,226 88.4 88.4 ###
2020-Dec-22 Tue 0.275 0.275 0.27 0.275 40,455 11,023 76.7 76.7 ###
2020-Dec-21 Mon 0.285 0.285 0.275 0.275 225,355 ### 18.5 18.5 ###
2020-Dec-18 Fri 0.285 0.285 0.285 0.285 11,853 3,378 72.9 72.9 ###
2020-Dec-17 Thu 0.285 0.29 0.285 0.285 205,724 59,145 65.5 65.5 ###
2020-Dec-16 Wed 0.28 0.285 0.28 0.285 14,187 ### 82.7 82.7 ###
2020-Dec-15 Tue 0.28 0.285 0.28 0.285 74,049 ### ### ### ###
2020-Dec-14 Mon 0.29 0.29 0.285 0.285 ### ### ###
2020-Dec-11 Fri 0.285 0.29 0.28 0.285 ### ### ###
2020-Dec-10 Thu 0.28 0.285 0.275 0.285 ### ### ###
2020-Dec-09 Wed 0.29 0.29 0.285 0.285 ### ### ###
2020-Dec-08 Tue 0.285 0.285 0.28 0.285 113,226 31,986 67.8 67.8 ###
2020-Dec-07 Mon 0.29 0.29 0.285 0.285 29.9 29.9 ###
2020-Dec-04 Fri 0.29 0.29 0.285 0.285 71,282 ### 22.6 22.6 ###
2020-Dec-03 Thu ### ### 0.29 ### 197,174 ### 24.8 24.8 0.0
2020-Dec-02 Wed 0.28 ### 0.28 ### 239,521 ### ### ### 0.0
2020-Dec-01 Tue 0.285 0.285 0.275 0.28 158,724 44,442 ### ### ###
2020-Nov-30 Mon 0.285 ### 0.285 ### 237,042 33,778 95.0 95.0 0.0
2020-Nov-27 Fri 0.285 0.29 0.285 0.29 ### ### ###
2020-Nov-26 Thu 0.285 0.2925 0.285 0.285 75,359 21,759 ### ### ###
2020-Nov-25 Wed 0.29 0.2925 0.28 0.28 420,243 ### 19.8 19.8 ###
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 0.29 ### 0.29 ### ### ### 0.0
2020-Nov-20 Fri 0.27 0.285 ### 0.275 ### ### ###
2020-Nov-19 Thu 0.27 0.275 0.27 0.275 315,351 ### 82.6 82.6 ###
2020-Nov-18 Wed 0.28 0.285 0.26 0.27 15.9 15.9 ###
2020-Nov-17 Tue 0.275 0.285 0.27 0.28 376,621 ### ### ### ###
2020-Nov-16 Mon 0.27 0.27 0.27 0.27 8,522 ### 69.2 69.2 ###
2020-Nov-13 Fri 0.27 0.27 ### ### ### ### 0.0
2020-Nov-12 Thu 0.26 ### 0.26 0.26 3,742,426 ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.255 0.26 0.255 0.26 970,787 249,977 77.5 77.5 0.0
2020-Nov-10 Tue 0.26 0.26 0.25 0.255 181,529 46,289 ### ### 0.0
2020-Nov-09 Mon 0.255 0.26 0.25 0.26 89,089 ### 69.8 69.8 0.0
2020-Nov-06 Fri 0.245 0.245 0.245 0.245 63.5 63.5 0.0
2020-Nov-05 Thu 0.245 ### 0.245 0.26 94.8 94.8 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 0.255 0.28 0.255 ### 95.0 95.0 0.0
2020-Oct-30 Fri 0.26 0.28 0.255 0.28 97.5 97.5 ###
2020-Oct-29 Thu 0.255 ### ### ### ### ### 0.0
2020-Oct-28 Wed 0.26 ### 0.255 0.255 21.1 21.1 0.0
2020-Oct-27 Tue 0.26 0.26 0.26 0.26 18,353 4,771 ### ### 0.0
2020-Oct-26 Mon 0.26 ### 0.25 0.255 362,986 45,373 33.8 33.8 0.0
2020-Oct-23 Fri 0.26 ### 0.26 0.26 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.26 0.26 25.4 25.4 0.0
2020-Oct-21 Wed 0.275 0.28 0.26 0.26 ### ### 0.0
2020-Oct-20 Tue 0.28 0.28 0.26 0.26 5.1 5.1 0.0
2020-Oct-19 Mon ### 0.28 0.255 0.255 14.2 14.2 0.0
2020-Oct-16 Fri 0.26 0.27 0.26 ### 80.0 80.0 0.0
2020-Oct-15 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2020-Oct-14 Wed ### 0.27 0.26 0.26 ### ### 0.0
2020-Oct-13 Tue ### 0.27 ### ### 19,923 2,689 69.1 69.1 0.0
2020-Oct-12 Mon 0.27 0.277 ### ### 616,159 ### 20.2 20.2 0.0
2020-Oct-09 Fri 0.28 0.28 0.27 0.27 129,323 ### 8.7 8.7 ###
2020-Oct-08 Thu 0.275 0.28 0.275 0.275 63.5 63.5 ###
2020-Oct-07 Wed ### 0.27 ### ### 30,683 4,142 ### ### 0.0
2020-Oct-06 Tue 0.255 ### 0.255 0.26 99,851 ### ### ### 0.0
2020-Oct-05 Mon 0.26 0.26 0.26 0.26 56.3 56.3 0.0
2020-Oct-02 Fri 0.26 ### 0.255 0.26 273,520 34,873 ### ### 0.0
2020-Oct-01 Thu ### ### 0.255 0.255 ### ### 0.0
2020-Sep-30 Wed ### ### 0.26 ### 334,873 ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2020-Sep-28 Mon 0.255 ### 0.255 0.26 354,345 45,178 ### ### 0.0
2020-Sep-25 Fri 0.26 0.26 0.255 0.26 56,158 ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2020-Sep-23 Wed 0.28 0.28 ### 0.27 116,125 16,257 14.1 14.1 ###
2020-Sep-22 Tue ### 0.275 ### 0.275 93.0 93.0 ###
2020-Sep-21 Mon 0.27 0.27 ### ### 413,056 ### ### ### 0.0
2020-Sep-18 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2020-Sep-17 Thu 0.285 0.285 0.27 0.27 346,175 ### ### ### ###
2020-Sep-16 Wed 0.27 0.28 0.27 0.27 61.3 61.3 ###
2020-Sep-15 Tue 0.275 0.277 0.275 0.275 166,243 45,883 ### ### ###
2020-Sep-14 Mon 0.275 0.28 0.275 0.275 ### ### ###
2020-Sep-11 Fri 0.272 0.275 0.27 0.275 74.9 74.9 ###
2020-Sep-10 Thu 0.28 0.28 0.27 0.27 16.8 16.8 ###
2020-Sep-09 Wed 0.275 0.285 0.275 0.28 7,244 2,028 82.7 82.7 ###
2020-Sep-08 Tue 0.285 0.285 0.28 0.28 ### ### ###
2020-Sep-07 Mon 0.29 ### 0.29 0.29 ### ### ###
2020-Sep-04 Fri 0.29 0.29 0.285 0.29 65.8 65.8 ###
2020-Sep-03 Thu ### ### 0.29 0.29 25.0 25.0 ###
2020-Sep-02 Wed ### ### 0.29 0.29 26.5 26.5 ###
2020-Sep-01 Tue ### ### 0.29 0.29 301,888 43,773 33.3 33.3 ###
2020-Aug-31 Mon ### ### ### ### 120,320 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 145,742 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 53,988 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 1,047,441 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### 0.285 ### 485,144 ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.285 0.285 0.27 0.28 26.0 26.0 ###
2020-Aug-21 Fri 0.28 0.285 0.275 0.28 90,745 ### 64.0 64.0 ###
2020-Aug-20 Thu 0.28 0.28 0.275 0.28 280,283 77,778 66.4 66.4 ###
2020-Aug-19 Wed 0.28 0.285 0.28 0.285 81.6 81.6 ###
2020-Aug-18 Tue ### ### 0.29 0.29 ### ### ###
2020-Aug-17 Mon 0.29 0.29 0.28 0.29 64,952 ### 63.2 63.2 ###
2020-Aug-14 Fri ### ### 0.29 0.29 9,287 1,346 ### ### ###
2020-Aug-13 Thu 0.29 0.29 0.29 0.29 67.8 67.8 ###
2020-Aug-12 Wed ### ### 0.29 ### 71,159 ### ### ### 0.0
2020-Aug-11 Tue ### ### 0.29 ### 29.5 29.5 0.0
2020-Aug-10 Mon 0.275 ### 0.275 ### 99,543 13,687 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 2,955 0 ### ### 0.0
2020-Aug-06 Thu ### ### 0.29 0.29 2,727 ### ### ### ###
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### 0.285 ### 13.5 13.5 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### ### ### 0.0
2020-Jul-30 Thu ### 0.325 ### 0.325 405,583 ### 80.4 80.4 ###
2020-Jul-29 Wed ### ### ### ### 24,976 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 168,677 0 ### ### 0.0
2020-Jul-27 Mon 0.29 ### 0.285 ### 1,026,370 146,257 94.1 94.1 0.0
2020-Jul-24 Fri 0.25 ### 0.25 0.29 536,674 67,084 ### ### ###
2020-Jul-23 Thu ### 0.25 ### 0.25 92.1 92.1 0.0
2020-Jul-22 Wed 0.24 0.245 ### ### 271,529 ### ### ### 0.0
2020-Jul-21 Tue 0.23 ### 0.225 0.23 51.4 51.4 ###
2020-Jul-20 Mon 0.225 0.23 0.21 0.22 ### ### 0.0
2020-Jul-17 Fri ### ### 0.23 0.23 41,824 ### ### ### ###
2020-Jul-16 Thu 0.24 0.24 0.23 0.23 51,958 ### 12.3 12.3 ###
2020-Jul-15 Wed 0.23 0.24 0.23 0.23 39,245 9,222 ### ### ###
2020-Jul-14 Tue 0.23 ### 0.23 ### 70,780 ### ### ### 0.0
2020-Jul-13 Mon 0.24 0.245 ### 0.24 213,158 ### ### ### 0.0
2020-Jul-10 Fri 0.24 0.25 0.24 0.245 86.7 86.7 0.0
2020-Jul-09 Thu 0.25 0.255 0.242 0.25 131,356 32,641 65.5 65.5 0.0
2020-Jul-08 Wed 0.25 0.27 0.242 0.26 466,121 119,326 90.4 90.4 0.0
2020-Jul-07 Tue ### 0.252 0.23 0.24 284,822 68,642 87.2 87.2 0.0
2020-Jul-06 Mon 0.225 0.245 0.225 0.23 81.2 81.2 ###
2020-Jul-03 Fri 0.22 0.23 ### 0.225 82.8 82.8 ###
2020-Jul-02 Thu 0.22 0.23 0.22 0.225 77.2 77.2 ###
2020-Jul-01 Wed 0.245 0.245 0.22 0.22 346,154 80,480 3.0 3.0 0.0
2020-Jun-30 Tue ### ### 0.22 0.23 22.5 22.5 ###
2020-Jun-29 Mon ### 0.225 ### 0.22 196,047 22,055 ### ### 0.0
2020-Jun-26 Fri 0.245 0.245 0.22 0.225 4.2 4.2 ###
2020-Jun-25 Thu 0.23 ### ### ### ### ### 0.0
2020-Jun-24 Wed ### 0.24 0.23 ### 67.3 67.3 0.0
2020-Jun-23 Tue 0.24 0.245 0.225 0.24 1,161,283 ### ### ### 0.0
2020-Jun-22 Mon ### 0.25 ### 0.245 89.9 89.9 0.0
2020-Jun-19 Fri 0.25 0.25 0.225 0.245 5,039,727 ### 19.8 19.8 0.0
2020-Jun-18 Thu 0.24 0.26 0.23 0.245 662,949 162,422 ### ### 0.0
2020-Jun-17 Wed 0.25 0.25 0.225 0.24 14.3 14.3 0.0
2020-Jun-16 Tue 0.255 0.26 ### 0.24 239,852 31,180 5.6 5.6 0.0
2020-Jun-15 Mon 0.23 0.247 0.23 0.23 ### ### ###
2020-Jun-12 Fri 0.25 0.255 ### 0.24 1,559,851 198,881 13.0 13.0 0.0
2020-Jun-11 Thu 0.26 0.26 ### 0.25 530,250 ### 28.9 28.9 0.0
2020-Jun-10 Wed 0.27 0.27 0.26 0.26 13.1 13.1 0.0
2020-Jun-09 Tue 0.28 0.29 ### 0.27 131,745 ### ### ### ###
2020-Jun-05 Fri 0.27 0.275 ### ### 20.5 20.5 0.0
2020-Jun-04 Thu 0.28 0.29 0.24 0.27 ### ### ###
2020-Jun-03 Wed 0.29 0.29 0.28 0.28 134,877 ### ### ### ###
2020-Jun-02 Tue 0.29 0.29 0.245 0.28 ### ### ###
2020-Jun-01 Mon ### ### 0.29 ### 85,958 ### 6.3 6.3 0.0
2020-May-29 Fri ### ### 0.275 ### 95.0 95.0 0.0
2020-May-28 Thu 0.285 ### 0.285 0.29 318,984 45,455 ### ### ###
2020-May-27 Wed ### ### ### 0.29 27.2 27.2 ###
2020-May-26 Tue ### ### 0.28 0.28 271,183 ### 4.3 4.3 ###
2020-May-25 Mon ### 0.325 0.29 ### 21.4 21.4 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 96,341 0 ### ### 0.0
2020-May-20 Wed ### 0.355 ### 0.325 137,241 ### ### ### ###
2020-May-19 Tue 0.285 0.345 0.28 0.345 ### ### 0.0
2020-May-18 Mon 0.27 0.29 0.27 0.29 92.6 92.6 ###
2020-May-15 Fri 0.285 0.285 0.27 0.28 521,055 ### 24.3 24.3 ###
2020-May-14 Thu ### 0.29 0.245 0.285 104,372 ### ### ### ###
2020-May-13 Wed 0.28 ### 0.28 ### 95.8 95.8 0.0
2020-May-12 Tue ### ### 0.28 ### 176,122 24,657 87.8 87.8 0.0
2020-May-11 Mon 0.285 ### 0.27 ### 88.7 88.7 0.0
2020-May-08 Fri ### ### ### 0.285 84,446 0 ### ### ###
2020-May-07 Thu 0.25 ### 0.25 ### 98,450 ### 92.9 92.9 0.0
2020-May-06 Wed 0.28 0.28 0.26 0.26 35,240 ### 5.4 5.4 0.0
2020-May-05 Tue 0.275 0.28 0.245 ### 45,442 11,928 ### ### 0.0
2020-May-04 Mon ### 0.28 0.26 0.28 305,743 82,550 94.1 94.1 ###
2020-May-01 Fri 0.27 0.28 0.247 0.26 127,354 33,557 25.9 25.9 0.0
2020-Apr-30 Thu 0.23 0.27 0.23 0.27 160,979 40,244 97.3 97.3 ###
2020-Apr-29 Wed ### 0.23 ### 0.22 ### ### 0.0
2020-Apr-28 Tue 0.175 ### 0.175 ### 188,145 ### 97.9 97.9 0.0
2020-Apr-27 Mon ### 0.185 ### ### 1,328,085 122,847 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 579 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### 0.175 20.0 20.0 0.0
2020-Apr-22 Wed ### ### ### 0.175 1,197,929 0 18.5 18.5 0.0
2020-Apr-21 Tue ### ### 0.175 ### 21.3 21.3 0.0
2020-Apr-20 Mon 0.2 0.2 ### ### 15.6 15.6 0.0
2020-Apr-17 Fri 0.185 ### 0.185 ### 1,396,189 129,147 ### ### 0.0
2020-Apr-16 Thu ### ### 0.185 ### ### ### 0.0
2020-Apr-15 Wed ### 0.21 0.185 0.21 ### ### ###
2020-Apr-14 Tue 0.2 ### ### ### 199,880 0 69.4 69.4 0.0
2020-Apr-09 Thu ### 0.2 ### 0.2 565,750 56,575 83.4 83.4 0.0
2020-Apr-08 Wed ### 0.185 0.175 ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 758,144 0 72.8 72.8 0.0
2020-Apr-06 Mon 0.2 0.2 ### ### 2,795,788 279,578 ### ### 0.0
2020-Apr-03 Fri ### 0.22 0.175 0.22 967,141 ### ### ### 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### 0.185 ### ### ###
2020-Mar-30 Mon 0.185 0.185 0.185 0.185 0 ###
2020-Mar-27 Fri ### 0.2 ### 0.185 1,441,345 ### 47.7 47.7 ###
2020-Mar-26 Thu ### 0.2 0.185 0.2 528,271 ### ### ### 0.0
2020-Mar-25 Wed 0.2 0.2 0.175 0.185 56,072 ### 14.7 14.7 ###
2020-Mar-24 Tue 0.2 0.245 ### 0.2 36,679 ### ### ### 0.0
2020-Mar-23 Mon 0.185 ### 0.185 0.2 96.8 96.8 0.0
2020-Mar-20 Fri 0.25 0.255 0.23 0.245 ### ### 0.0
2020-Mar-19 Thu 0.28 0.29 0.255 0.26 32.4 32.4 0.0
2020-Mar-18 Wed 0.28 0.29 0.28 0.285 87.4 87.4 ###
2020-Mar-17 Tue ### ### 0.275 ### ### ### 0.0
2020-Mar-16 Mon ### ### 0.27 0.27 ### ### ###
2020-Mar-13 Fri ### ### 0.345 0.375 28.0 28.0 ###
2020-Mar-12 Thu 0.4 0.4 ### ### 61.6 61.6 0.0
2020-Mar-11 Wed ### ### 0.375 ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### 0.385 ### 0.385 ### ### 0.0
2020-Mar-06 Fri ### 0.4 ### 0.4 18,721 3,744 ### ### 0.0
2020-Mar-05 Thu 0.41 0.41 0.375 0.4 ### ### 0.0
2020-Mar-04 Wed 0.375 0.4 ### ### 29,829 ### 92.5 92.5 0.0
2020-Mar-03 Tue 0.42 0.42 ### ### ### ### 0.0
2020-Mar-02 Mon ### 0.45 ### ### 91,342 20,551 ### ### 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu 0.43 0.445 0.43 ### 178,957 ### 80.7 80.7 0.0
2020-Feb-26 Wed 0.41 0.43 0.41 0.42 99,822 41,925 ### ### ###
2020-Feb-25 Tue 0.42 0.43 0.42 0.425 ### ### ###
2020-Feb-24 Mon 0.425 0.425 0.42 0.425 ### ### ###
2020-Feb-21 Fri 0.43 0.43 0.42 0.425 ### ### ###
2020-Feb-20 Thu ### 0.44 0.43 0.43 ### ### ###
2020-Feb-19 Wed 0.42 0.445 0.42 0.44 684,456 296,027 93.5 93.5 ###
2020-Feb-18 Tue 0.43 ### 0.42 0.43 1,344,544 282,354 74.7 74.7 ###
2020-Feb-17 Mon 0.43 0.43 0.42 0.42 433,849 184,385 ### ### ###
2020-Feb-14 Fri 0.43 ### 0.425 0.43 ### ### ###
2020-Feb-13 Thu 0.44 0.45 0.43 ### ### ### 0.0
2020-Feb-12 Wed ### 0.445 0.43 0.44 78.1 78.1 ###
2020-Feb-11 Tue 0.425 0.45 0.425 0.43 79.3 79.3 ###
2020-Feb-10 Mon 0.43 0.43 0.42 0.425 124,359 52,852 30.2 30.2 ###
2020-Feb-07 Fri 0.43 ### 0.425 0.43 ### ### ###
2020-Feb-06 Thu 0.43 0.43 0.425 0.43 163,457 69,877 66.1 66.1 ###
2020-Feb-05 Wed 0.43 ### 0.425 ### 121,575 ### ### ### 0.0
2020-Feb-04 Tue ### 0.445 0.425 0.43 21.9 21.9 ###
2020-Feb-03 Mon ### ### 0.427 0.43 234,242 ### ### ### ###
2020-Jan-31 Fri 0.45 0.45 0.43 0.44 ### ### ###
2020-Jan-30 Thu 0.44 ### 0.43 0.43 115,148 24,756 20.2 20.2 ###
2020-Jan-29 Wed ### 0.44 0.43 0.44 162,359 70,626 ### ### ###
2020-Jan-28 Tue 0.43 0.45 0.425 0.45 95.1 95.1 0.0
2020-Jan-24 Fri 0.445 0.445 0.43 0.44 477,589 208,945 ### ### ###
2020-Jan-23 Thu ### 0.445 0.43 ### 76.1 76.1 0.0
2020-Jan-22 Wed ### 0.45 ### 0.45 90.4 90.4 0.0
2020-Jan-21 Tue 0.44 0.45 ### 0.45 630,878 141,947 88.5 88.5 0.0
2020-Jan-20 Mon 0.445 0.46 0.44 0.445 181,572 ### 73.0 73.0 ###
2020-Jan-17 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2020-Jan-16 Thu 0.44 ### ### 0.455 116,449 0 90.3 90.3 0.0
2020-Jan-15 Wed 0.44 0.44 0.44 0.44 27,348 ### 64.4 64.4 ###
2020-Jan-14 Tue 0.44 0.44 0.44 0.44 177,673 78,176 64.6 64.6 ###
2020-Jan-13 Mon 0.445 0.445 0.44 0.44 ### ### ###
2020-Jan-10 Fri 0.45 ### 0.45 0.45 130,378 ### ### ### 0.0
2020-Jan-09 Thu 0.45 0.455 0.445 0.445 ### ### ###
2020-Jan-08 Wed 0.445 0.46 0.445 0.445 37,287 16,872 ### ### ###
2020-Jan-07 Tue 0.455 ### 0.445 0.45 215,950 48,048 ### ### 0.0
2020-Jan-06 Mon 0.455 0.47 ### 0.455 ### ### 0.0
2020-Jan-03 Fri 0.46 0.46 0.46 0.46 425 ### 66.9 66.9 0.0
2020-Jan-02 Thu 0.45 ### 0.45 0.46 120,946 ### 87.7 87.7 0.0
2019-Dec-24 Tue 0.43 0.45 0.43 0.44 87.4 87.4 ###
2019-Dec-23 Mon 0.43 0.46 0.425 ### 205,472 90,921 ### ### 0.0
2019-Dec-20 Fri 0.455 ### 0.43 0.43 ### ### ###
2019-Dec-19 Thu 0.455 0.485 0.44 0.44 197,644 ### ### ### ###
2019-Dec-16 Mon 0.48 0.48 0.425 0.475 ### ### ###
2019-Dec-13 Fri 0.49 0.5 0.48 0.5 82.8 82.8 0.0
2019-Dec-12 Thu 0.475 0.5 0.47 0.5 94.2 94.2 0.0
2019-Dec-11 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Dec-10 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Dec-09 Mon 0.5 0.51 0.5 0.51 20,241 10,221 89.6 89.6 ###
2019-Dec-06 Fri 0.48 0.5 0.445 0.5 94.2 94.2 0.0
2019-Dec-05 Thu 0.48 0.49 0.45 0.475 161,054 ### 22.7 22.7 ###
2019-Dec-04 Wed 0.485 0.5 0.482 0.49 36,020 17,685 ### ### ###
2019-Dec-03 Tue 0.48 ### 0.48 0.5 120,223 28,853 ### ### 0.0
2019-Dec-02 Mon 0.5 0.5 0.48 0.5 46,347 ### 72.8 72.8 0.0
2019-Nov-29 Fri 0.49 0.5 0.49 0.5 16,876 8,353 85.2 85.2 0.0
2019-Nov-28 Thu ### 0.5 ### ### 69.1 69.1 0.0
2019-Nov-27 Wed 0.485 0.49 0.46 0.48 ### ### 0.0
2019-Nov-26 Tue 0.48 ### 0.455 0.485 78.3 78.3 0.0
2019-Nov-25 Mon 0.48 0.5 0.48 0.48 ### ### 0.0
2019-Nov-22 Fri 0.48 0.5 0.47 0.48 ### ### 0.0
2019-Nov-21 Thu 0.48 0.48 0.48 0.48 72.8 72.8 0.0
2019-Nov-20 Wed 0.5 0.5 0.47 0.48 208,658 ### 8.5 8.5 0.0
2019-Nov-19 Tue 0.54 0.54 0.49 0.49 ### ### ###
2019-Nov-18 Mon 0.51 ### 0.47 ### 28,422 6,679 ### ### 0.0
2019-Nov-15 Fri 0.52 0.54 0.49 0.5 324,170 166,947 ### ### 0.0
2019-Nov-14 Thu 0.54 0.55 0.485 ### 210,157 108,756 ### ### 0.0
2019-Nov-13 Wed 0.53 0.545 0.52 0.525 153,887 81,944 ### ### 0.0
2019-Nov-12 Tue ### 0.53 0.51 0.525 87.2 87.2 0.0
2019-Nov-11 Mon 0.51 0.52 0.5 ### ### ### 0.0
2019-Nov-08 Fri 0.5 0.53 0.48 0.52 92.8 92.8 0.0
2019-Nov-07 Thu 0.5 0.53 0.48 0.49 240,073 ### 17.2 17.2 ###
2019-Nov-06 Wed ### 0.53 ### 0.53 ### ### 0.0
2019-Nov-05 Tue 0.525 ### 0.5 0.51 11.7 11.7 ###
2019-Nov-04 Mon 0.55 0.55 0.52 0.53 128,380 68,683 10.3 10.3 0.0
2019-Nov-01 Fri 0.575 0.575 0.54 0.56 213,745 ### ### ### ###
2019-Oct-31 Thu 0.555 0.575 0.54 ### 150,749 84,042 83.9 83.9 0.0
2019-Oct-30 Wed 0.56 ### ### ### ### ### 0.0
2019-Oct-29 Tue 0.56 0.56 0.54 0.56 14,355 ### 74.0 74.0 ###
2019-Oct-28 Mon 0.53 ### 0.53 0.56 95.3 95.3 ###
2019-Oct-25 Fri 0.52 0.55 0.52 0.54 447,323 ### ### ### 0.0
2019-Oct-24 Thu 0.46 0.48 0.46 0.48 6,372 ### 94.3 94.3 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:52:16 thru 2025-08-15 06:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000