Score Company IVE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-10 |   2025-07-11 17:20 GMT, Price Closed at $135.62
| -5 |
Price range $46.2 -> $140, for Dates 2007-Oct-10 Wed -> 2025-Jul-10 Thu   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 173.2687c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 173.2687c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 173.2687c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF   |
|
Various chartings for (IVE) ISHARES MSCI EAFE ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 46.2
| 1
| 0.0 |
MAX
| 140
| 1,342,726
| 97.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IVE
|
Weekly    Format Enhanced Daily Prices for IVE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IVE) ISHARES MSCI EAFE ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-14 Mon
| ###
| 133.76
| 133.26
| 133.4
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| 134.47
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| 135.78
| ###
| ###
| ###
| ###
| ###
| ###
| 35.3
| 0.0 |
2025-Jul-09 Wed
| ###
| 135.28
| ###
| ###
| 3,159
| 426,275
| ###
| ###
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| 134.83
| ###
| 664,953
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| 134.72
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| 134.25
| ###
| 3,028
| 407,523
| ###
| 32.0
| 0.0 |
2025-Jul-03 Thu
| 134.5
| ###
| 134.5
| 134.72
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 134.75
| ###
| ###
| 134.74
| ###
| 799,252
| ###
| 34.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| 134.7
| 134.84
| 10,242
| ###
| ###
| 14.3
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 3,784
| 524,254
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 4,047
| 553,346
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| 136.43
| 136.55
| ###
| ###
| 5,885
| 802,184
| -0.1
| 30.8
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 576,854
| -0.1
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| 136.58
| ###
| 136.52
| 10,145
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| 135.55
| 134.47
| ###
| ###
| ###
| 0.1
| 79.3
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| 135.25
| 135.47
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| 135.57
| ###
| 135.41
| 5,623
| ###
| 0.1
| 76.5
| 0.0 |
2025-Jun-18 Wed
| 135.87
| 137.58
| 135.57
| 135.75
| 17,570
| 2,399,622
| -0.1
| ###
| 0.0 |
2025-Jun-17 Tue
| 136.41
| 136.52
| 135.79
| 135.87
| ###
| 2,840,329
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 136.45
| ###
| 136.29
| 136.72
| 10,884
| ###
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| 137.5
| ###
| 136.77
| ###
| 3,648
| 501,144
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| 137.85
| 137.85
| 137.42
| 137.54
| ###
| ###
| -0.2
| 35.0
| 0.0 |
2025-Jun-11 Wed
| ###
| 137.42
| 136.89
| ###
| 1,772
| ###
| ###
| 38.0
| 0.0 |
2025-Jun-10 Tue
| 137.47
| 137.49
| ###
| ###
| 6,386
| 876,286
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| 137.41
| ###
| ###
| 46,249
| ###
| 0.0
| 72.0
| 0.0 |
2025-Jun-05 Thu
| 137.5
| 137.5
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 137.71
| 137.71
| ###
| 137.49
| 46,382
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| 137.81
| ###
| 137.81
| 4,477
| ###
| 0.5
| ###
| 0.0 |
2025-Jun-02 Mon
| 137.8
| 137.8
| 136.49
| 136.53
| ###
| 790,778
| -0.9
| 33.1
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| 137.58
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 137.72
| 137.82
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2025-May-28 Wed
| 137.72
| 137.77
| ###
| 137.4
| ###
| 521,959
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 136.45
| 137.28
| 136.45
| 136.88
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.7
| 0.0 |
2025-May-23 Fri
| 136.83
| ###
| 136.4
| 136.4
| ###
| ###
| ###
| 30.0
| 0.0 |
2025-May-22 Thu
| 136.47
| 136.75
| ###
| 136.27
| ###
| 735,876
| -0.1
| ###
| 0.0 |
2025-May-21 Wed
| ###
| 137.4
| 136.71
| 136.71
| 2,953
| 404,723
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| 136.53
| 135.77
| 136.23
| 6,642
| ###
| 0.0
| 65.6
| 0.0 |
2025-May-19 Mon
| 140
| 140
| ###
| ###
| 3,081
| 423,683
| -3.3
| ###
| 0.0 |
2025-May-16 Fri
| 135.21
| 135.55
| 134.71
| 134.85
| ###
| 622,273
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 133.26
| 133.72
| 133.26
| 133.4
| 3,022
| ###
| ###
| 75.7
| 0.0 |
2025-May-14 Wed
| 132.76
| ###
| 132.2
| ###
| 6,889
| ###
| 0.2
| ###
| 0.0 |
2025-May-13 Tue
| 134.43
| 134.76
| ###
| 133.52
| 7,687
| ###
| -0.7
| 36.3
| 0.0 |
2025-May-12 Mon
| 133.83
| ###
| ###
| 133.23
| ###
| ###
| -0.4
| 38.6
| 0.0 |
2025-May-09 Fri
| 133.5
| ###
| 132.77
| ###
| 2,143
| ###
| -0.1
| 33.0
| 0.0 |
2025-May-08 Thu
| 132.77
| 133.44
| 132.52
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2025-May-07 Wed
| ###
| 132.5
| ###
| ###
| 5,288
| ###
| 0.2
| 62.1
| 0.0 |
2025-May-06 Tue
| 132.58
| ###
| 132.49
| 132.81
| ###
| ###
| 0.2
| 64.2
| 0.0 |
2025-May-05 Mon
| 132.87
| ###
| ###
| ###
| 7,570
| 1,003,479
| -0.4
| ###
| 0.0 |
2025-May-02 Fri
| 131.88
| ###
| 131.72
| ###
| 4,285
| 566,348
| ###
| 61.5
| 0.0 |
2025-May-01 Thu
| 131.41
| 132.4
| 131.41
| 132.4
| 7,284
| ###
| 0.8
| 73.2
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 131.76
| 4,647
| 611,754
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 131.28
| 131.43
| 130.77
| ###
| 14,444
| ###
| ###
| 29.3
| 0.0 |
2025-Apr-28 Mon
| 130.84
| ###
| ###
| ###
| 4,257
| ###
| -0.5
| ###
| 0.0 |
2025-Apr-24 Thu
| 129.74
| ###
| 129.25
| 129.46
| 5,528
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| 129.2
| 128.42
| 128.42
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 125.51
| 126.89
| ###
| ###
| ###
| ###
| 0.7
| 75.7
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 125.43
| ###
| ###
| 500,940
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 125.7
| 127.2
| 125.41
| ###
| 9,372
| ###
| ###
| 37.1
| 0.0 |
2025-Apr-15 Tue
| 125.41
| 125.71
| 124.86
| ###
| 5,178
| 648,725
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 126
| ###
| 125.4
| 125.71
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| 132.82
| ###
| ###
| ###
| 324,583
| 1.4
| 68.5
| 0.0 |
2025-Apr-10 Thu
| 127.57
| ###
| ###
| 125.58
| 16,229
| 2,054,672
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,185
| ###
| -0.9
| ###
| 0.0 |
2025-Apr-08 Tue
| 123
| 124.5
| 122.4
| ###
| 5,956
| ###
| -0.3
| ###
| 0.0 |
2025-Apr-07 Mon
| 123.24
| 123.5
| ###
| 121.78
| 13,848
| ###
| -1.2
| 42.1
| 0.0 |
2025-Apr-04 Fri
| 125.88
| 127.55
| 125.88
| 127.41
| ###
| ###
| ###
| 82.8
| 0.0 |
2025-Apr-03 Thu
| 127.26
| 128.49
| 126.44
| 128.41
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 129.75
| 129.75
| ###
| ###
| 4,081
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 129.86
| ###
| 129.57
| 129.57
| ###
| ###
| -0.2
| 41.0
| 0.0 |
2025-Mar-31 Mon
| 130.45
| 130.45
| 129.73
| 129.85
| ###
| ###
| ###
| 42.6
| 0.0 |
2025-Mar-28 Fri
| 131.75
| 132.82
| ###
| ###
| ###
| 1,047,181
| -0.5
| 28.8
| 0.0 |
2025-Mar-27 Thu
| ###
| 131.48
| ###
| ###
| 2,671
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 132.73
| ###
| ###
| ###
| ###
| 575,056
| -0.3
| 32.3
| 0.0 |
2025-Mar-25 Tue
| 132.22
| 132.5
| 131.74
| ###
| 1,377
| 181,929
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 132.71
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 134.56
| 134.56
| ###
| ###
| ###
| 416,945
| -1.2
| 24.7
| 0.0 |
2025-Mar-20 Thu
| 133.48
| 133.75
| ###
| 133.49
| 2,875
| ###
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 132.55
| 132.975
| ###
| ###
| 3,171
| 420,625
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,657
| ###
| -0.2
| 35.2
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 540,448
| ###
| 33.8
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 130.25
| ###
| 5,748
| 749,941
| ###
| 58.8
| 0.0 |
2025-Mar-13 Thu
| 130.58
| ###
| ###
| ###
| 6,788
| 884,476
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 130.23
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 131.28
| 131.54
| ###
| 131.21
| 5,123
| ###
| -0.1
| 45.8
| 0.0 |
2025-Mar-10 Mon
| 132.44
| ###
| 132.43
| 132.49
| 4,075
| ###
| ###
| 68.8
| 0.0 |
2025-Mar-07 Fri
| ###
| 132.44
| 131.23
| 132.44
| 40,173
| ###
| ###
| 78.5
| 0.0 |
2025-Mar-06 Thu
| 132.46
| 132.81
| 132.23
| 132.8
| 31,582
| 4,185,246
| 0.3
| 66.7
| 0.0 |
2025-Mar-05 Wed
| 132.29
| 132.29
| ###
| ###
| 5,354
| ###
| -0.2
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| 132.52
| 131.88
| 132.29
| 3,483
| 460,452
| -0.1
| 43.1
| 0.0 |
2025-Mar-03 Mon
| 130.86
| 131.42
| 130.74
| ###
| ###
| 2,607,574
| 0.3
| 66.1
| 0.0 |
2025-Feb-28 Fri
| 130.2
| ###
| ###
| ###
| 2,749
| ###
| ###
| 43.6
| 0.0 |
2025-Feb-27 Thu
| 130.2
| 130.45
| 129.87
| ###
| 4,787
| 623,075
| 0.1
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| 129.57
| ###
| 129.29
| 7,086
| 914,873
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 127.77
| 128.41
| 1,777
| 229,028
| -1.2
| ###
| 0.0 |
2025-Feb-24 Mon
| 127.43
| ###
| ###
| 128.4
| 7,575
| 969,675
| ###
| 75.5
| 0.0 |
2025-Feb-21 Fri
| ###
| 127.75
| 127.2
| 127.56
| ###
| ###
| ###
| 72.2
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 127.56
| 127.7
| 1,450
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 129.5
| 129.52
| 128.76
| ###
| 2,975
| ###
| -0.3
| ###
| 0.0 |
2025-Feb-18 Tue
| 130.29
| 130.29
| 129
| 129
| ###
| 572,641
| ###
| 31.7
| 0.0 |
2025-Feb-17 Mon
| 128.7
| 128.7
| ###
| ###
| ###
| 762,782
| -0.2
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| 128.7
| 1,142
| ###
| -0.4
| ###
| 0.0 |
2025-Feb-13 Thu
| 128.52
| 128.8
| 128
| ###
| 2,657
| 341,158
| 0.1
| 66.6
| 0.0 |
2025-Feb-12 Wed
| 127.7
| 127.7
| 126.73
| 127.21
| 1,159
| 147,442
| -0.4
| ###
| 0.0 |
2025-Feb-11 Tue
| 126.86
| 127.26
| 126.81
| 126.81
| 4,144
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 126.49
| 127
| ###
| 126.81
| ###
| 445,389
| 0.3
| ###
| 0.0 |
2025-Feb-07 Fri
| 128
| 128
| ###
| ###
| ###
| ###
| ###
| 28.2
| 0.0 |
2025-Feb-06 Thu
| 126.77
| 127.47
| 126.75
| ###
| 5,954
| ###
| 0.4
| 68.9
| 0.0 |
2025-Feb-05 Wed
| ###
| 126.42
| 125.79
| ###
| ###
| 5,825,420
| ###
| 31.0
| 0.0 |
2025-Feb-04 Tue
| 126.57
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 127.51
| 127.51
| ###
| ###
| ###
| 1,389,782
| -1.5
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| 127.51
| 127.51
| 1,140
| 145,828
| -0.5
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| 127.25
| ###
| ###
| 3,987
| 505,451
| 0.5
| 73.7
| 0.0 |
2025-Jan-29 Wed
| 125.74
| ###
| 125.74
| ###
| ###
| 305,289
| 0.5
| 64.4
| 0.0 |
2025-Jan-28 Tue
| 125.52
| 125.82
| ###
| ###
| 3,020
| ###
| -0.1
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| 124.58
| 124.59
| ###
| 178,542
| -0.4
| ###
| 0.0 |
2025-Jan-23 Thu
| 124.42
| 124.42
| 123.89
| ###
| 2,181
| 270,782
| ###
| 39.7
| 0.0 |
2025-Jan-22 Wed
| 124.25
| ###
| 124.24
| 124.42
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| 123.45
| 123.56
| 9,557
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IVE    Bottom  |
Basic Prices for IVE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:20:31 thru 2025-07-15 14:20:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|