Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 07:18:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVE) ISHARES MSCI EAFE ETF home page...

     Prev Section TOC    Company Info for IVE    Fundamental Next Section
Listing Code IVE
Listing Name ISHARES MSCI EAFE ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES MSCI EAFE
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHEAFE
ISIN Code AU000000IVE4


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IVE .. Thursday 7th March 2024

IVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVE
DATE ### ### ### ### ### ###
SHARE PRICE 118.2 113.89 109.59 106.44 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 114.29 ### 111.5 111.5
Year Low ### ### ### ### 85.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 114.29 ### 111.5 111.5
52Week Low ### ### ### ### 85.71

     Prev Section Fundamental    News for IVE    Options Next Section

Score Company IVE for Ownership
CtrLinksDateNewsScore
1 an >2024-02-02  2024-02-02 23:34 GMT, Price
Closed at $114.69
-5
Price range $46.2 -> $115.08, for Dates 2007-Oct-10 Wed -> 2024-Feb-02 Fri
 
2< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 91.8552c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 91.8552c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 91.8552c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 173.2687c
DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 173.2687c
DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 173.2687c
DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 74.1338c
EST 74.1318C FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 74.1338c
EST 74.1318C FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 74.1338c
EST 74.1318C FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 154.4729c
US135.3546C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 154.4729c
US135.3546C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 154.4729c
US135.3546C PER CDI 15% W/TAX
0 %Percentage Franked
 
14< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF
 

     Prev Section News    Options owned by IVE    Warrants Next Section
No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.
     Prev Section Options    Warrants owned by IVE    Charting Next Section
No Warrants for company (IVE) ISHARES MSCI EAFE ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVE) ISHARES MSCI EAFE ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 46.2 1 0.0
MAX 120.2 1,342,726 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVE

     Prev Section Weekly    Format Enhanced Daily Prices for IVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVE) ISHARES MSCI EAFE ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 120 120.2 119.89 ### ### 2,077,978 ### 70.0 0.0
2024-Mar-15 Fri ### 119.85 118.52 119.57 ### 538,120 ### 68.5 0.0
2024-Mar-14 Thu 119.47 119.58 ### ### ### ### ### 36.5 0.0
2024-Mar-13 Wed 119.73 ### 119.28 ### 3,289 393,380 -0.4 32.1 0.0
2024-Mar-12 Tue ### ### 118.57 118.86 5,758 ### -0.1 31.5 0.0
2024-Mar-11 Mon ### ### ### ### ### 1,231,353 -0.2 ### 0.0
2024-Mar-08 Fri 119.7 ### 119.56 119.79 2,142 ### 0.1 66.2 0.0
2024-Mar-07 Thu 119.24 119.42 118.77 118.77 1,327 ### ### 32.8 0.0
2024-Mar-06 Wed ### 119.27 ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### 119.25 118.86 119.25 3,827 455,623 0.1 ### 0.0
2024-Mar-04 Mon ### ### 118.89 ### 1,451 ### ### 68.9 0.0
2024-Mar-01 Fri 118.44 ### 118.26 ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### 118.2 ### ### ### ### 0.0
2024-Feb-28 Wed ### ### 117.885 ### 2,727 ### ### ### 0.0
2024-Feb-27 Tue ### ### 117.54 117.54 4,424 520,970 -0.1 ### 0.0
2024-Feb-26 Mon 117.26 117.55 117.25 ### 5,070 ### ### ### 0.0
2024-Feb-23 Fri ### 117.49 ### ### 3,453 ### ### ### 0.0
2024-Feb-22 Thu ### 116.88 ### ### 4,424 ### ### ### 0.0
2024-Feb-21 Wed ### 116.27 115.76 ### ### ### ### ### 0.0
2024-Feb-20 Tue ### 116.52 ### ### 3,840 ### -0.2 ### 0.0
2024-Feb-19 Mon ### 116.21 ### ### ### 405,054 ### ### 0.0
2024-Feb-16 Fri ### 116.42 ### ### ### ### 0.4 68.5 0.0
2024-Feb-15 Thu 115.22 115.44 ### 115.27 ### ### 0.0 65.4 0.0
2024-Feb-14 Wed ### ### 114.44 ### ### ### ### 28.7 0.0
2024-Feb-13 Tue ### 115.45 ### 115.45 ### ### ### ### 0.0
2024-Feb-12 Mon ### 115.23 ### 115.23 ### 404,223 ### ### 0.0
2024-Feb-09 Fri ### 115.24 ### ### 2,728 313,951 ### ### 0.0
2024-Feb-08 Thu ### ### 114.73 ### ### ### 0.0 66.5 0.0
2024-Feb-07 Wed ### ### 114.57 ### ### ### 0.1 ### 0.0
2024-Feb-06 Tue 114.75 ### ### 114.47 ### 316,874 -0.2 34.5 0.0
2024-Feb-05 Mon 114.86 ### 114.47 114.51 ### 220,147 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 2,373 272,622 ### 26.6 0.0
2024-Feb-01 Thu ### 114.29 ### 114.29 ### ### ### ### 0.0
2024-Jan-31 Wed 113.29 114.29 113.29 114.29 ### ### 0.9 ### 0.0
2024-Jan-30 Tue 113.78 ### ### 113.89 1,058 ### ### ### 0.0
2024-Jan-29 Mon 113.45 ### 113.44 ### ### ### 0.1 71.1 0.0
2024-Jan-25 Thu ### ### 112.83 112.85 2,954 333,580 0.0 32.8 0.0
2024-Jan-24 Wed 112.23 112.44 ### 112.44 2,440 273,755 0.2 69.9 0.0
2024-Jan-23 Tue 109.5 ### 109.5 112.21 ### ### 2.5 87.6 0.0
2024-Jan-22 Mon 111.5 ### 111.5 ### ### 379,957 ### ### 0.0
2024-Jan-19 Fri 111.78 ### 111.51 111.72 ### 498,382 -0.1 ### 0.0
2024-Jan-18 Thu 111.25 ### ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 111.73 111.89 ### 111.5 3,075 ### ### 41.0 0.0
2024-Jan-16 Tue ### 112.21 ### ### ### ### -0.5 ### 0.0
2024-Jan-15 Mon 111.43 112.41 111.41 ### ### ### 0.7 ### 0.0
2024-Jan-12 Fri 111.47 ### ### 111.43 1,788 ### ### ### 0.0
2024-Jan-11 Thu 111.24 ### 111.24 111.47 ### 513,673 ### 72.3 0.0
2024-Jan-10 Wed ### ### 110.44 110.59 ### 399,055 ### ### 0.0
2024-Jan-09 Tue 111.2 111.2 ### ### ### 70,072 ### ### 0.0
2024-Jan-08 Mon ### ### ### 110.23 ### ### ### ### 0.0
2024-Jan-05 Fri 110.23 ### 110.2 ### 3,548 ### ### ### 0.0
2024-Jan-04 Thu 109.74 109.74 109.25 ### 4,270 467,543 ### 30.4 0.0
2024-Jan-03 Wed ### ### 109.51 109.83 3,556 390,271 0.2 ### 0.0
2024-Jan-02 Tue 109.7 ### 109.44 ### 7,281 800,181 0.4 ### 0.0
2023-Dec-29 Fri 111.4 111.4 110.86 ### 857 ### -0.4 ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.6 ### 0.0
2023-Dec-27 Wed 110.72 ### 110.52 ### ### ### ### ### 0.0
2023-Dec-22 Fri 110.57 ### 110.42 110.56 2,743 ### ### ### 0.0
2023-Dec-21 Thu ### 110.4 ### ### 4,253 ### ### ### 0.0
2023-Dec-20 Wed 109.77 ### 109.49 110.74 10,789 1,189,541 0.9 71.5 0.0
2023-Dec-19 Tue ### ### 110.49 110.5 16,881 1,868,642 ### 29.9 0.0
2023-Dec-18 Mon 110.82 ### 110.4 ### 3,475 ### ### ### 0.0
2023-Dec-15 Fri 111.4 111.84 111.4 111.74 4,275 477,175 ### 66.8 0.0
2023-Dec-14 Thu 111.49 ### 110.79 ### ### 288,328 ### 28.1 0.0
2023-Dec-13 Wed 111.54 111.54 111.23 ### 6,452 718,656 ### ### 0.0
2023-Dec-12 Tue ### 111.25 110.8 110.8 ### 499,279 ### ### 0.0
2023-Dec-11 Mon 110.81 ### ### ### ### ### 0.2 ### 0.0
2023-Dec-08 Fri ### ### 109.71 109.71 ### 461,250 ### 28.4 0.0
2023-Dec-07 Thu ### 110.55 110.2 110.48 ### 470,859 ### ### 0.0
2023-Dec-06 Wed ### 110.2 ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### 109.23 3,074 337,156 ### 78.3 0.0
2023-Dec-04 Mon ### ### 108.71 ### 2,484 270,780 ### ### 0.0
2023-Dec-01 Fri ### ### ### 109.59 1,549 169,445 0.4 ### 0.0
2023-Nov-30 Thu ### ### 108.84 ### ### ### -4.5 8.6 0.0
2023-Nov-29 Wed 108.54 108.71 ### 108.71 ### 1,367,940 0.2 ### 0.0
2023-Nov-28 Tue ### 109.5 ### ### 6,548 ### ### ### 0.0
2023-Nov-27 Mon ### ### 109.29 ### 1,248 ### -0.2 ### 0.0
2023-Nov-24 Fri 109.51 ### ### 109.51 ### ### ### 67.8 0.0
2023-Nov-23 Thu 109.47 ### ### ### ### 306,720 ### ### 0.0
2023-Nov-22 Wed 109.5 ### 109.25 109.49 ### ### ### 43.3 0.0
2023-Nov-21 Tue 109.53 109.83 ### 109.5 2,142 234,741 0.0 37.2 0.0
2023-Nov-20 Mon ### ### ### 109.26 ### 426,421 ### ### 0.0
2023-Nov-17 Fri ### 109.48 ### ### ### 261,324 ### 68.8 0.0
2023-Nov-16 Thu 108.56 ### 108.56 ### ### 243,452 ### 75.8 0.0
2023-Nov-15 Wed 108.54 ### 108.54 ### ### ### ### 69.1 0.0
2023-Nov-14 Tue 108.2 108.28 ### ### ### 369,246 ### ### 0.0
2023-Nov-13 Mon ### ### 107.45 107.45 ### 243,974 -0.5 ### 0.0
2023-Nov-10 Fri ### 107.75 107.45 107.75 3,042 ### ### ### 0.0
2023-Nov-09 Thu ### ### 106.82 ### ### ### ### 72.0 0.0
2023-Nov-08 Wed 106.85 106.85 ### 106.22 1,745 ### ### 27.6 0.0
2023-Nov-07 Tue 106.25 106.58 ### 106.58 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 590,180 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,656 176,844 ### 63.8 0.0
2023-Nov-02 Thu ### ### ### ### 2,483 259,970 ### ### 0.0
2023-Nov-01 Wed ### ### 104.85 105.23 7,542 792,588 ### 69.5 0.0
2023-Oct-31 Tue 104.22 ### ### ### ### 311,854 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 3,248 336,574 -0.5 ### 0.0
2023-Oct-27 Fri 104.47 104.77 ### 104.58 1,326 138,626 ### 65.8 0.0
2023-Oct-26 Thu ### ### ### 104.78 12,357 ### -0.1 ### 0.0
2023-Oct-25 Wed 104.87 ### 104.48 104.72 6,048 633,679 -0.1 ### 0.0
2023-Oct-24 Tue ### 105.53 ### 104.72 3,445 ### -0.4 ### 0.0
2023-Oct-23 Mon 105.28 ### ### ### 6,770 712,271 -0.1 40.9 0.0
2023-Oct-20 Fri 105.7 ### 105.47 ### 958 101,342 0.4 73.3 0.0
2023-Oct-19 Thu 106.57 ### 106.54 ### 1,526 163,022 0.4 ### 0.0
2023-Oct-18 Wed 107.86 107.87 107.52 ### ### ### -0.2 ### 0.0
2023-Oct-17 Tue 108.4 108.4 107.75 107.86 ### 626,078 ### 34.6 0.0
2023-Oct-16 Mon ### ### 107.86 ### 6,944 ### ### ### 0.0
2023-Oct-13 Fri ### 109.22 108.79 ### ### 337,152 ### ### 0.0
2023-Oct-12 Thu 108.5 108.79 108.41 108.71 ### ### ### 69.4 0.0
2023-Oct-11 Wed 107.45 107.84 107.4 107.8 ### ### 0.3 66.4 0.0
2023-Oct-10 Tue ### ### ### 106.8 ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### 106.56 ### ### ### 77.8 0.0
2023-Oct-06 Fri 105.89 ### 105.89 ### 1,327 140,688 ### ### 0.0
2023-Oct-05 Thu 105.54 105.75 105.46 105.75 ### 176,149 ### ### 0.0
2023-Oct-04 Wed 105.8 ### ### 105.54 1,259 133,025 -0.2 ### 0.0
2023-Oct-03 Tue ### 106.29 ### 106.2 ### ### ### 75.2 0.0
2023-Oct-02 Mon ### ### ### ### ### 3,258,027 -0.6 ### 0.0
2023-Sep-29 Fri ### ### 106.41 106.44 1,878 ### ### 26.7 0.0
2023-Sep-28 Thu 107.71 107.71 ### ### 2,128 228,345 -0.4 ### 0.0
2023-Sep-27 Wed 107.54 ### ### ### ### 355,072 ### 68.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IVE    Bottom Next Section
Basic Prices for IVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:18:25 thru 2024-03-19 19:18:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000