(IVE) ISHARES MSCI EAFE ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 21-Jan-22 08:51:37 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IVE) ISHARES MSCI EAFE ETF home page...

TOC Company Info for IVE Fundamental

Listing Code	IVE
Listing Name	ISHARES MSCI EAFE ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES MSCI EAFE
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHEAFE
ISIN Code	AU000000IVE4

Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for IVE .. Thursday 21st January 2021

IVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IVE

DATE	###	###	###	2020-09-29	###
SHARE PRICE	96.53	96.71	87.79	###	88.72
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	106.55	106.55	106.55	106.55	106.55
52Week Low	76	76	76	76	76

Fundamental News for IVE Options

Score Company IVE for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-01-05	^{2021-01-05 12:59 GMT,} Price Closed at $96.45	-3
Price range $46.2 -> $106.55, for Dates 2007-Oct-10 Wed -> 2021-Jan-05 Tue
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF

News Options owned by IVE Warrants

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Options Warrants owned by IVE Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	IVEJOZ	###	Instalment MINI	###	1	69.8745	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	46.2	1	0.0
MAX	106.55	1,342,726	97.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IVE

Weekly Format Enhanced Daily Prices for IVE Basic

End of day Prices (Enhanced format),

last 120 Days for (IVE) ISHARES MSCI EAFE ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2021-Jan-21 Thu	###	97.43	###	###	###	255,675	0.4	###
2021-Jan-20 Wed	97.2	98.57	96.74	###	###	960,729	###	###
2021-Jan-19 Tue	97.86	97.86	###	97.2	2,426	236,486	-0.7	29.2
2021-Jan-18 Mon	97.57	97.73	###	###	###	707,152	###	###
2021-Jan-15 Fri	###	97.89	96.79	97.59	###	272,844	###	66.5
2021-Jan-14 Thu	###	98.58	###	98.47	###	###	###	###
2021-Jan-13 Wed	97.85	97.85	###	###	###	###	-1.0	###
2021-Jan-12 Tue	###	###	###	97.78	3,046	297,152	###	76.2
2021-Jan-11 Mon	98.2	98.2	96.78	97.2	3,120	###	###	###
2021-Jan-08 Fri	###	98.4	96.45	98.29	###	145,845	1.7	###
2021-Jan-07 Thu	###	96.86	###	96.73	###	###	###	73.3
2021-Jan-06 Wed	95.5	95.79	###	###	###	142,843	-0.5	42.3
2021-Jan-05 Tue	###	###	95.79	96.45	###	105,651	-0.8	29.3
2021-Jan-04 Mon	96.25	96.25	###	###	###	###	###	###
2020-Dec-31 Thu	95.7	###	95.7	###	484	###	###	###
2020-Dec-30 Wed	###	96.53	###	96.53	###	###	###	67.1
2020-Dec-29 Tue	###	###	96.5	96.75	920	###	-3.3	9.5
2020-Dec-24 Thu	94.75	###	94.75	###	1,457	###	0.7	###
2020-Dec-23 Wed	94.52	###	93.45	94.75	5,347	###	0.2	###
2020-Dec-22 Tue	###	###	###	###	12,326	###	-0.5	###
2020-Dec-21 Mon	96.73	97.2	95.43	###	4,980	479,648	-1.1	###
2020-Dec-18 Fri	96.75	###	96.29	96.49	###	567,984	###	###
2020-Dec-17 Thu	###	###	96.55	###	4,447	432,626	-0.1	###
2020-Dec-16 Wed	###	###	###	96.48	###	515,157	-0.7	37.6
2020-Dec-15 Tue	###	###	95.52	###	###	761,375	###	###
2020-Dec-14 Mon	95.28	97.4	###	96.26	###	788,043	1.0	###
2020-Dec-11 Fri	97.42	97.42	###	95.8	###	###	###	###
2020-Dec-10 Thu	96.75	98.45	###	96.71	###	###	0.0	###
2020-Dec-09 Wed	###	97.75	###	###	###	###	0.7	73.8
2020-Dec-08 Tue	96.81	###	96.81	96.82	6,523	632,274	###	67.8
2020-Dec-07 Mon	###	98.86	96.83	###	12,988	###	-1.0	###
2020-Dec-04 Fri	###	###	96.76	###	2,773	###	###	65.0
2020-Dec-03 Thu	###	###	96.5	96.79	###	166,720	-0.4	###
2020-Dec-02 Wed	97.24	97.28	96.85	###	###	###	-0.1	41.2
2020-Dec-01 Tue	96.53	###	96.23	96.23	1,986	###	###	29.5
2020-Nov-30 Mon	97.46	97.57	96.44	96.44	###	###	-1.0	###
2020-Nov-27 Fri	###	###	96.52	96.71	4,388	426,557	###	###
2020-Nov-26 Thu	###	###	###	96.76	###	368,623	###	39.4
2020-Nov-25 Wed	###	###	96.89	###	###	317,980	###	###
2020-Nov-24 Tue	###	###	96.56	96.78	###	236,852	-1.3	34.0
2020-Nov-23 Mon	95.55	96.49	95.55	###	###	###	###	###
2020-Nov-20 Fri	95.86	###	95.86	###	2,721	###	0.1	###
2020-Nov-19 Thu	###	96.43	###	95.53	###	###	###	###
2020-Nov-18 Wed	96.41	96.41	95.85	###	585	###	-0.5	39.9
2020-Nov-17 Tue	95.4	###	###	###	###	451,853	0.0	###
2020-Nov-16 Mon	94.5	96.87	94.5	96.87	###	28,322	###	92.7
2020-Nov-13 Fri	###	###	###	94.23	###	###	###	27.3
2020-Nov-12 Thu	94.79	94.85	94.41	94.41	10,575	###	###	###
2020-Nov-11 Wed	93.83	94.57	###	###	2,729	256,853	-0.2	35.7
2020-Nov-10 Tue	###	###	92.55	###	###	###	###	###
2020-Nov-09 Mon	###	92.5	###	92.5	###	1,024,927	###	66.3
2020-Nov-06 Fri	###	###	90.22	90.22	###	540,973	###	18.4
2020-Nov-05 Thu	91.23	###	88.8	###	34,355	###	-1.4	###
2020-Nov-04 Wed	89.48	89.74	88.7	###	2,720	242,678	-0.2	32.4
2020-Nov-03 Tue	87.83	89.42	87.71	###	5,580	###	###	###
2020-Nov-02 Mon	87.76	87.76	87.2	87.7	###	131,220	###	54.6
2020-Oct-30 Fri	###	87.82	87	###	###	###	###	###
2020-Oct-29 Thu	88	88.21	87.43	87.79	###	###	###	36.0
2020-Oct-28 Wed	###	89.51	###	###	###	###	###	###
2020-Oct-27 Tue	89.82	90.21	89.24	###	6,249	###	-0.5	###
2020-Oct-26 Mon	90.85	###	90.22	90.25	###	###	###	###
2020-Oct-23 Fri	90.82	###	90.25	###	###	183,957	0.1	70.7
2020-Oct-22 Thu	91.23	91.23	90.25	90.25	###	###	-1.1	32.5
2020-Oct-21 Wed	92.27	###	91.83	92.24	2,143	###	###	39.8
2020-Oct-20 Tue	###	###	91.82	91.82	3,252	###	-0.2	###
2020-Oct-19 Mon	91.77	92.86	###	91.83	###	616,758	###	###
2020-Oct-16 Fri	###	91.22	90.56	90.77	###	###	###	###
2020-Oct-15 Thu	###	91.59	###	91.23	7,244	###	0.1	###
2020-Oct-14 Wed	###	###	###	###	2,987	274,072	-0.3	34.5
2020-Oct-13 Tue	###	92.79	###	###	###	###	0.9	77.7
2020-Oct-12 Mon	###	###	90.55	###	3,076	279,485	0.2	63.3
2020-Oct-09 Fri	###	92.29	90.79	###	6,982	###	-1.1	22.3
2020-Oct-08 Thu	###	###	###	90.81	7,624	###	###	###
2020-Oct-07 Wed	90.22	###	90.22	###	6,141	###	###	###
2020-Oct-06 Tue	###	###	###	###	###	922,583	1.7	76.9
2020-Oct-05 Mon	89.71	89.71	###	###	###	131,277	-0.1	###
2020-Oct-02 Fri	###	###	###	88.46	###	###	###	###
2020-Oct-01 Thu	###	###	###	###	1,789	160,249	0.9	71.7
2020-Sep-30 Wed	###	###	###	###	###	###	-1.4	38.4
2020-Sep-29 Tue	###	91.84	###	###	###	763,154	###	###
2020-Sep-28 Mon	###	###	###	###	###	###	###	###
2020-Sep-25 Fri	89.5	###	###	89.47	4,425	###	###	###
2020-Sep-24 Thu	88.84	89.185	88.76	###	9,574	851,822	###	73.1
2020-Sep-23 Wed	88.42	89.4	88.42	###	###	###	###	###
2020-Sep-22 Tue	88.24	88.43	###	87.46	###	316,527	-0.9	###
2020-Sep-21 Mon	89.57	###	###	###	###	###	###	42.7
2020-Sep-18 Fri	###	###	89.57	89.58	1,823	163,623	-0.1	35.0
2020-Sep-17 Thu	###	###	###	###	4,571	###	-0.6	47.6
2020-Sep-16 Wed	89.72	89.83	###	89.73	###	284,386	###	61.4
2020-Sep-15 Tue	89.43	89.53	###	###	4,376	390,754	###	###
2020-Sep-14 Mon	89.45	89.89	89.43	89.87	###	###	0.5	69.6
2020-Sep-11 Fri	###	###	88.78	###	###	125,380	###	###
2020-Sep-10 Thu	89.2	89.54	88.89	89.54	9,246	824,881	0.4	75.3
2020-Sep-09 Wed	88.78	###	88.2	###	###	###	-0.5	36.3
2020-Sep-08 Tue	###	89.24	###	###	4,475	398,051	###	###
2020-Sep-07 Mon	88.4	###	###	###	8,380	###	###	###
2020-Sep-04 Fri	###	89.42	###	88.72	15,649	###	###	37.4
2020-Sep-03 Thu	###	90.47	###	###	###	###	-0.4	36.3
2020-Sep-02 Wed	88.42	89.24	88.42	89.24	1,823	###	0.9	###
2020-Sep-01 Tue	88.49	###	87.87	###	###	###	0.2	75.0
2020-Aug-31 Mon	89.53	###	89.24	###	###	449,029	0.1	###
2020-Aug-28 Fri	89.81	90.2	89.45	###	3,770	338,640	###	###
2020-Aug-27 Thu	90.74	###	90.4	###	###	###	###	39.5
2020-Aug-26 Wed	91.85	91.85	90.4	###	###	407,146	###	34.0
2020-Aug-25 Tue	###	###	90.48	###	6,050	###	0.0	46.1
2020-Aug-24 Mon	89.83	###	89.83	###	###	323,352	0.3	64.0
2020-Aug-21 Fri	90.28	###	###	###	5,620	###	###	36.9
2020-Aug-20 Thu	90.75	90.75	89.54	89.77	5,921	533,748	-1.1	30.9
2020-Aug-19 Wed	###	###	89.76	89.81	4,722	427,671	###	28.1
2020-Aug-18 Tue	90.55	90.55	###	###	###	484,178	###	###
2020-Aug-17 Mon	91.24	91.24	89.71	90.29	6,276	567,821	-1.0	###
2020-Aug-14 Fri	91.47	###	###	91.24	18,022	###	-0.3	###
2020-Aug-13 Thu	###	91.77	###	91.48	###	###	0.4	70.0
2020-Aug-12 Wed	###	###	89.89	###	1,656	150,025	-1.1	###
2020-Aug-11 Tue	88.75	###	88.74	###	22,355	###	###	77.3
2020-Aug-10 Mon	88.75	###	88.75	89.2	###	###	###	###
2020-Aug-07 Fri	88.42	88.42	###	###	2,284	201,380	###	###
2020-Aug-06 Thu	88.76	###	###	88.75	###	###	###	34.8
2020-Aug-05 Wed	88.74	88.74	88.23	88.48	3,140	277,842	###	32.6
2020-Aug-04 Tue	89.24	###	89	89.26	###	313,728	0.0	64.3

Enhanced Basic Format Daily Prices for IVE Bottom

Basic Prices for IVE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 20:51:37 thru 2021-01-22 20:51:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IVE) ISHARES MSCI EAFE ETF home page...

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 20:51:37 thru 2021-01-22 20:51:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IVE) ISHARES MSCI EAFE ETF home page...

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-01-22 20:51:37 thru 2021-01-22 20:51:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 20:51:37 thru 2021-01-22 20:51:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000