(IVE) ISHARES MSCI EAFE ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-06-03 07:04:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IVE) ISHARES MSCI EAFE ETF home page...

TOC Company Info for IVE Fundamental

Company Details for (IVE) ISHARES MSCI EAFE ETF

Listing Code	IVE
Listing Name	ISHARES MSCI EAFE ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES MSCI EAFE
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHEAFE
ISIN Code	AU000000IVE4

Maximum Price date available .. Tuesday 2nd June 2020
Latest price with VOLUME for IVE .. Tuesday 2nd June 2020

IVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IVE

Fundamental Data for (IVE) ISHARES MSCI EAFE ETF

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	4.8	4.8	4.8	13.4	14.5
Earnings/Share (EPS)	17.945	17.945	17.945	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for IVE Options

Score Company IVE for Ownership

News Details for (IVE) ISHARES MSCI EAFE ETF

Ctr	Links	Date	News	Score
1	an >	2020-01-08	^{2020-01-10 17:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
2	< an >	2020-01-02	^{2020-01-02 23:45 GMT,} Price Closed at $99.43	-4
Price range $46.2 -> $102.85, for Dates 2007-Oct-10 Wed -> 2020-Jan-02 Thu
3	< an >	2019-12-27	^{2020-01-10 17:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-10 17:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF

News Options owned by IVE Warrants

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Options Warrants owned by IVE Charting

Warrants for Company (IVE) ISHARES MSCI EAFE ETF

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	IVEJOZ	###	Instalment MINI	###	1	69.8745	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	46.2	1	0.0
MAX	106.55	1,342,726	97.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IVE

Weekly Format Enhanced Daily Prices for IVE Basic

End of day Prices (Enhanced format),

last 120 Days for (IVE) ISHARES MSCI EAFE ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 17.945
2020-Jun-02 Tue	###	###	###	89.86	###	277,057	###	###	5.0
2020-Jun-01 Mon	89.86	90.48	###	89.46	###	###	-0.4	###	5.0
2020-May-29 Fri	90.48	###	###	###	###	###	-0.3	###	5.0
2020-May-28 Thu	###	###	###	90.23	###	###	-0.8	34.7	5.0
2020-May-27 Wed	89	89.25	88.27	###	###	###	-0.1	37.2	###
2020-May-26 Tue	87.87	89.42	87.83	###	17,589	1,558,825	1.4	67.1	5.0
2020-May-25 Mon	87.47	87.49	87.23	87.45	###	270,728	0.0	32.0	###
2020-May-22 Fri	87.52	87.52	86.27	86.27	###	757,289	-1.4	###	4.8
2020-May-21 Thu	87.48	###	87.43	87.55	###	163,478	0.1	###	4.9
2020-May-20 Wed	87.59	87.59	86.74	###	###	###	-0.5	22.0	4.9
2020-May-19 Tue	87.5	87.85	###	87.78	12,243	1,071,384	0.3	###	###
2020-May-18 Mon	85.59	###	85.59	86.46	###	182,621	###	70.4	4.8
2020-May-15 Fri	85.72	86	85	85.47	###	633,640	###	###	4.8
2020-May-14 Thu	###	###	85.48	###	3,726	###	-1.9	###	4.8
2020-May-13 Wed	87.49	87.49	86.43	87.4	###	###	###	32.1	###
2020-May-12 Tue	87.85	###	###	###	###	1,448,528	-0.6	44.0	4.9
2020-May-11 Mon	###	###	###	87.88	###	###	0.3	###	4.9
2020-May-08 Fri	###	###	86.26	86.79	###	###	###	31.9	###
2020-May-07 Thu	85.87	###	85.87	###	2,445	211,382	1.2	75.5	###
2020-May-06 Wed	86.86	###	85.88	86.53	###	376,985	-0.4	35.9	4.8
2020-May-05 Tue	###	###	85.76	86.23	###	###	###	32.0	4.8
2020-May-04 Mon	85.87	86.51	85.75	85.84	824	70,971	###	36.1	###
2020-May-01 Fri	###	###	86.54	86.71	###	593,178	###	46.4	###
2020-Apr-30 Thu	###	88.75	###	88.7	5,652	499,749	0.7	58.8	4.9
2020-Apr-29 Wed	87.59	###	###	87.25	###	192,183	-0.4	###	4.9
2020-Apr-28 Tue	###	87.24	###	87.24	1,674	###	###	75.7	###
2020-Apr-27 Mon	86.25	86.82	85.75	###	1,384	###	0.5	63.1	###
2020-Apr-24 Fri	85.27	86.25	84.78	86.25	###	290,323	1.1	75.6	###
2020-Apr-23 Thu	86.84	###	###	###	###	###	###	42.7	4.8
2020-Apr-22 Wed	85	###	85	###	###	###	1.1	###	###
2020-Apr-21 Tue	###	87.49	###	87	2,043	177,853	###	###	4.8
2020-Apr-20 Mon	###	###	87.55	87.79	9,827	863,056	-0.4	48.2	4.9
2020-Apr-17 Fri	86	###	85.8	87.8	4,444	386,383	###	71.5	4.9
2020-Apr-16 Thu	###	86.48	85.85	86.48	12,482	###	0.5	###	###
2020-Apr-15 Wed	86.86	###	86.86	###	###	###	0.9	###	4.9
2020-Apr-14 Tue	###	###	###	###	###	502,247	###	###	4.9
2020-Apr-09 Thu	88.4	88.4	87.26	87.54	4,871	###	-1.0	22.9	4.9
2020-Apr-08 Wed	87.5	87.85	87.46	87.85	2,344	###	###	###	4.9
2020-Apr-07 Tue	89	###	###	###	10,221	###	-2.2	###	###
2020-Apr-06 Mon	86.55	###	###	###	1,287	###	1.7	###	4.9
2020-Apr-03 Fri	83.59	86.29	83.59	84.46	###	673,829	1.0	###	###
2020-Apr-02 Thu	85.25	###	84.58	85.45	1,748	###	###	59.9	###
2020-Apr-01 Wed	86.78	86.78	###	86.78	428	###	###	###	4.8
2020-Mar-31 Tue	###	###	###	###	2,651	###	###	###	4.8
2020-Mar-30 Mon	###	86.5	###	###	17,646	###	1.6	###	4.8
2020-Mar-27 Fri	89.75	89.75	###	88.28	###	###	###	###	###
2020-Mar-26 Thu	87	88.78	86.88	86.88	###	###	###	###	###
2020-Mar-25 Wed	###	85.59	82.88	83.74	7,057	594,446	###	74.2	###
2020-Mar-24 Tue	80.7	###	80.25	80.75	18,522	1,496,577	###	50.7	###
2020-Mar-23 Mon	###	###	78.44	###	49,045	###	###	61.2	###
2020-Mar-20 Fri	###	83	###	###	1,883	154,453	###	###	###
2020-Mar-19 Thu	###	###	81.56	###	5,243	###	-0.2	###	4.6
2020-Mar-18 Wed	###	###	81	81.48	###	###	-1.0	55.0	###
2020-Mar-17 Tue	###	81.85	###	81.85	3,875	309,573	###	56.4	###
2020-Mar-16 Mon	78	81	76	###	###	###	###	90.3	4.5
2020-Mar-13 Fri	###	80	###	###	###	###	###	26.7	###
2020-Mar-12 Thu	###	87.81	83.45	###	###	###	###	###	###
2020-Mar-11 Wed	###	90.85	###	###	47,676	###	###	48.1	5.0
2020-Mar-10 Tue	88.42	90.25	###	###	9,670	###	###	###	###
2020-Mar-09 Mon	92.74	92.74	90.22	90.22	11,087	###	###	###	5.0
2020-Mar-06 Fri	###	###	94.5	###	###	###	-1.8	###	5.3
2020-Mar-05 Thu	96.52	97.78	96.43	96.59	###	388,225	0.1	71.8	5.4
2020-Mar-04 Wed	###	###	###	95.56	###	###	###	44.9	5.3
2020-Mar-03 Tue	97.2	97.8	96.7	96.7	2,553	248,279	###	###	5.4
2020-Mar-02 Mon	###	96.25	94.86	###	3,743	###	1.0	###	###
2020-Feb-28 Fri	96.46	96.46	###	###	15,383	1,469,845	-1.9	###	###
2020-Feb-27 Thu	98.85	99.24	###	97.82	###	339,685	-1.0	###	###
2020-Feb-26 Wed	###	###	98.23	###	###	###	###	###	5.5
2020-Feb-25 Tue	###	100.49	99.46	100.49	2,371	237,040	0.9	71.0	###
2020-Feb-24 Mon	###	###	###	###	5,770	###	###	###	###
2020-Feb-21 Fri	###	104.54	###	103.7	4,487	466,356	-0.3	###	5.8
2020-Feb-20 Thu	###	104.54	###	###	5,986	###	###	77.6	5.8
2020-Feb-19 Wed	###	103.52	102.87	###	###	177,082	-0.1	32.3	5.7
2020-Feb-18 Tue	###	###	102.21	###	###	###	-0.3	###	5.7
2020-Feb-17 Mon	###	103.76	102.48	###	3,479	358,754	###	73.1	5.7
2020-Feb-14 Fri	103.5	###	###	###	###	###	-0.4	###	5.7
2020-Feb-13 Thu	104.56	104.56	###	103.59	###	###	-0.9	29.1	5.8
2020-Feb-12 Wed	###	103.74	###	103.48	7,574	782,924	###	###	###
2020-Feb-11 Tue	103.44	103.8	103.41	103.58	###	###	###	67.9	5.8
2020-Feb-10 Mon	103.28	###	###	###	###	178,983	###	###	###
2020-Feb-07 Fri	103.75	103.75	103.53	103.53	###	###	###	40.8	###
2020-Feb-06 Thu	101.48	###	101.48	###	4,145	###	1.6	###	5.7
2020-Feb-05 Wed	102.24	102.28	101.78	###	3,156	###	-0.2	31.6	###
2020-Feb-04 Tue	###	###	100.81	###	15,979	###	-1.0	###	5.7
2020-Feb-03 Mon	###	###	100.71	101.5	###	92,624	###	75.7	###
2020-Jan-31 Fri	102.51	102.57	###	102.25	###	428,885	-0.3	###	###
2020-Jan-30 Thu	102.51	102.51	###	###	1,875	191,081	-1.2	###	5.6
2020-Jan-29 Wed	###	101.77	###	101.77	###	###	###	75.1	###
2020-Jan-28 Tue	101.52	101.55	100.72	###	###	###	###	###	5.6
2020-Jan-24 Fri	###	102.72	###	###	1,172	###	###	###	5.7
2020-Jan-23 Thu	101.72	106.55	###	###	###	###	0.2	###	5.7
2020-Jan-22 Wed	###	###	###	###	###	###	0.5	67.9	###
2020-Jan-21 Tue	102.52	102.88	101.8	###	744	76,140	###	###	5.7
2020-Jan-20 Mon	###	###	101.76	###	1,870	###	-0.2	###	5.7
2020-Jan-17 Fri	102.41	102.42	101.43	101.82	###	306,284	-0.6	28.5	5.7
2020-Jan-16 Thu	###	###	###	###	3,171	321,856	###	27.4	5.6
2020-Jan-15 Wed	###	###	###	101.8	###	354,385	###	29.6	5.7
2020-Jan-14 Tue	100.79	101.85	100.79	101.28	7,484	758,278	0.5	###	###
2020-Jan-13 Mon	101.7	101.7	###	100.74	3,459	349,929	-0.9	###	###
2020-Jan-10 Fri	101.43	###	###	###	###	###	###	###	5.7
2020-Jan-09 Thu	###	###	###	###	###	192,453	###	###	###
2020-Jan-08 Wed	###	101.45	###	100.71	4,843	487,859	###	79.5	5.6
2020-Jan-07 Tue	100.59	101.49	99.81	###	1,652	166,273	###	68.0	###
2020-Jan-06 Mon	100.21	100.58	###	100.58	1,549	###	###	72.9	5.6
2020-Jan-03 Fri	99.5	###	###	99.49	320	###	###	###	5.5
2020-Jan-02 Thu	###	###	99.4	99.43	871	###	-0.7	###	###
2019-Dec-24 Tue	###	###	###	###	1,886	189,759	###	###	5.6
2019-Dec-23 Mon	###	101.84	###	###	###	131,483	0.1	72.0	###
2019-Dec-20 Fri	###	102.4	100.75	###	7,843	796,652	###	###	5.6
2019-Dec-19 Thu	###	102.51	101.26	101.57	###	298,624	-0.3	###	###
2019-Dec-16 Mon	101.7	101.79	###	101.47	10,742	###	-0.2	###	5.7
2019-Dec-13 Fri	###	101.43	100.71	100.82	26,171	###	###	26.4	5.6
2019-Dec-12 Thu	###	###	99.79	###	###	###	-0.1	40.5	###
2019-Dec-11 Wed	100.89	100.89	###	100.88	2,326	233,553	###	###	###
2019-Dec-10 Tue	###	100.28	###	###	###	151,681	###	###	5.6
2019-Dec-09 Mon	###	100.78	99.89	100.21	###	276,924	###	###	5.6
2019-Dec-06 Fri	100.22	100.52	###	99.81	###	586,927	###	###	###
2019-Dec-05 Thu	###	100.23	99.25	99.71	###	###	-0.4	27.1	###
2019-Dec-04 Wed	98.41	###	98.41	###	3,141	310,142	0.7	81.3	###
2019-Dec-03 Tue	###	###	###	###	2,846	###	0.0	47.8	###

Enhanced Basic Format Daily Prices for IVE Bottom

Basic Prices for IVE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IVE) ISHARES MSCI EAFE ETF home page...

Company Details for (IVE) ISHARES MSCI EAFE ETF

Fundamental Data for (IVE) ISHARES MSCI EAFE ETF

News Details for (IVE) ISHARES MSCI EAFE ETF

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Warrants for Company (IVE) ISHARES MSCI EAFE ETF

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IVE) ISHARES MSCI EAFE ETF home page...

Company Details for (IVE) ISHARES MSCI EAFE ETF

Fundamental Data for (IVE) ISHARES MSCI EAFE ETF

News Details for (IVE) ISHARES MSCI EAFE ETF

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Warrants for Company (IVE) ISHARES MSCI EAFE ETF

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom