(IVE) ISHARES MSCI EAFE ETF home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-09-22 10:22:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IVE) ISHARES MSCI EAFE ETF home page...

TOC Company Info for IVE Fundamental

Company Details for (IVE) ISHARES MSCI EAFE ETF

Listing Code	IVE
Listing Name	ISHARES MSCI EAFE ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES MSCI EAFE
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHEAFE
ISIN Code	AU000000IVE4

Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for IVE .. Friday 20th September 2019

IVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IVE

Fundamental Data for (IVE) ISHARES MSCI EAFE ETF

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-17.882	-18.753	-18.753	-18.753	-18.753
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for IVE Options

Score Company IVE for Ownership

News Details for (IVE) ISHARES MSCI EAFE ETF

Ctr	Links	Date	News	Score
1	an >	2019-09-06	^{2019-09-07 11:15 GMT,} Price Closed at $94.4	-5
Price range $46.2 -> $96.9, for Dates 2007-Oct-10 Wed -> 2019-Sep-06 Fri
2	< an >	2019-07-11	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
3	< an >	2019-07-02	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
4	< an >	2019-07-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
5	< an >	2019-01-16	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
6	< an >	2019-01-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
7	< an >	2019-01-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
8	< an >	2018-07-17	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
9	< an >	2018-06-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
10	< an >	2018-06-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
11	< an	2013-07-08	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF

News Options owned by IVE Warrants

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Options Warrants owned by IVE Charting

Warrants for Company (IVE) ISHARES MSCI EAFE ETF

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	IVEJOE	2019-09-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	IVEJOZ	2019-09-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	46.2	1	0.0
MAX	###	1,342,726	97.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IVE

Weekly Format Enhanced Daily Prices for IVE Basic

End of day Prices (Enhanced format),

last 120 Days for (IVE) ISHARES MSCI EAFE ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -17.882
2019-Sep-20 Fri	###	###	96.55	96.77	2,884	279,171	###	###	###
2019-Sep-19 Thu	###	###	###	###	###	588,081	###	34.4	-5.4
2019-Sep-18 Wed	95.46	95.58	95.46	95.5	774	###	0.0	###	###
2019-Sep-17 Tue	###	###	###	95.59	###	###	-0.4	29.4	-5.3
2019-Sep-16 Mon	###	95.58	###	###	2,387	###	0.2	67.1	###
2019-Sep-13 Fri	###	###	###	###	1,882	###	0.6	###	###
2019-Sep-12 Thu	###	###	###	###	2,927	###	###	28.1	-5.3
2019-Sep-11 Wed	94.56	94.71	###	94.58	###	383,973	0.0	64.4	###
2019-Sep-10 Tue	###	94.27	###	###	###	2,292,746	###	###	-5.3
2019-Sep-09 Mon	###	94.51	###	94.24	20,270	1,910,042	###	69.5	###
2019-Sep-06 Fri	94.45	###	###	94.4	###	###	-0.1	###	###
2019-Sep-05 Thu	###	###	###	94.41	###	###	0.3	###	###
2019-Sep-04 Wed	###	93.56	###	93.56	###	###	0.5	71.2	-5.2
2019-Sep-03 Tue	###	###	###	93.83	###	141,474	###	75.7	-5.2
2019-Sep-02 Mon	###	###	93.52	93.53	5,754	###	-0.1	38.2	###
2019-Aug-30 Fri	93.5	###	93.5	###	2,079	###	0.4	###	###
2019-Aug-29 Thu	92.48	92.89	92.48	92.89	3,088	###	0.4	73.9	-5.2
2019-Aug-28 Wed	###	92.82	###	92.71	###	###	###	###	-5.2
2019-Aug-27 Tue	91.8	###	###	###	9,126	###	###	###	-5.2
2019-Aug-26 Mon	###	###	###	91.72	1,877	###	###	31.1	###
2019-Aug-23 Fri	###	93.22	###	###	###	159,253	###	###	###
2019-Aug-22 Thu	92.8	###	###	###	2,286	###	###	###	###
2019-Aug-21 Wed	###	92.25	###	###	###	635,559	-0.1	###	-5.1
2019-Aug-20 Tue	92.22	92.71	92.22	92.57	5,824	###	0.4	###	###
2019-Aug-19 Mon	###	###	91.86	###	###	###	0.1	69.2	###
2019-Aug-16 Fri	###	91.22	###	91.22	###	328,289	###	###	###
2019-Aug-15 Thu	90.8	###	90.75	91.22	###	###	###	80.4	###
2019-Aug-14 Wed	92.23	92.76	92.23	92.76	###	###	0.6	###	-5.2
2019-Aug-13 Tue	92.78	92.88	###	92.7	37,245	3,454,473	-0.1	###	-5.2
2019-Aug-12 Mon	93.51	93.51	###	###	11,547	1,072,081	-0.4	###	###
2019-Aug-09 Fri	###	###	92.74	92.74	###	145,481	-0.3	###	###
2019-Aug-08 Thu	93.4	93.4	###	92.74	###	###	###	###	###
2019-Aug-07 Wed	92.27	###	###	###	3,842	355,749	###	71.2	###
2019-Aug-06 Tue	91.74	92.23	###	92.23	1,184	###	###	###	-5.2
2019-Aug-05 Mon	93.82	93.82	93.22	93.22	###	85,477	-0.6	###	###
2019-Aug-02 Fri	###	###	###	###	1,546	146,127	###	###	-5.3
2019-Aug-01 Thu	###	###	###	###	###	743,177	0.0	###	###
2019-Jul-31 Wed	94.5	###	###	###	###	298,857	-0.5	34.5	###
2019-Jul-30 Tue	###	95.27	###	###	###	###	0.1	###	###
2019-Jul-29 Mon	###	94.88	###	94.73	###	161,870	0.8	###	-5.3
2019-Jul-26 Fri	###	###	94.22	94.22	###	###	###	28.9	###
2019-Jul-25 Thu	94.47	###	94.47	###	3,343	###	0.5	72.9	###
2019-Jul-24 Wed	94.44	94.55	###	###	1,643	155,156	-0.1	32.9	-5.3
2019-Jul-23 Tue	93.5	###	93.5	93.7	###	76,581	###	67.6	###
2019-Jul-22 Mon	93.82	93.82	###	###	###	###	-0.8	24.9	-5.2
2019-Jul-19 Fri	###	93.53	###	93.5	981	###	###	###	-5.2
2019-Jul-18 Thu	###	###	92.47	92.54	###	214,588	###	###	-5.2
2019-Jul-17 Wed	94.22	94.22	93.27	###	12,126	1,136,751	###	25.7	###
2019-Jul-16 Tue	###	###	###	###	###	272,853	-0.3	###	###
2019-Jul-15 Mon	93.54	93.7	93.22	###	###	906,281	###	72.8	###
2019-Jul-12 Fri	94.43	94.43	93.71	###	###	###	###	33.0	###
2019-Jul-11 Thu	94.7	94.81	###	94.81	1,141	108,075	###	63.7	###
2019-Jul-10 Wed	94.48	###	94.4	###	###	208,177	0.1	###	###
2019-Jul-09 Tue	###	94.44	93.86	###	###	###	-0.3	34.1	###
2019-Jul-08 Mon	94.43	94.46	###	###	4,272	###	-0.1	###	###
2019-Jul-05 Fri	95.25	###	94.41	###	6,471	###	-0.2	27.7	###
2019-Jul-04 Thu	###	95.45	###	95.45	6,128	582,343	###	70.2	-5.3
2019-Jul-03 Wed	###	###	94.41	###	###	493,548	-0.6	###	###
2019-Jul-02 Tue	94.85	###	94.71	94.76	###	###	###	33.7	###
2019-Jul-01 Mon	94.78	94.78	94.22	94.77	4,543	###	###	32.7	###
2019-Jun-28 Fri	###	###	###	###	8,784	835,973	-0.3	37.7	-5.3
2019-Jun-27 Thu	###	###	94.82	95.27	3,948	###	0.3	###	-5.3
2019-Jun-26 Wed	95.5	95.59	###	###	###	###	###	36.0	-5.3
2019-Jun-25 Tue	96.26	96.4	95.87	###	###	###	###	37.3	-5.4
2019-Jun-24 Mon	###	###	95.58	###	1,770	169,645	-0.0	39.0	###
2019-Jun-21 Fri	96.7	96.75	95.88	95.88	###	###	-0.8	29.1	###
2019-Jun-20 Thu	###	###	###	96.7	1,825	175,948	###	67.8	-5.4
2019-Jun-19 Wed	95.7	###	95.7	###	###	61,359	1.0	###	###
2019-Jun-18 Tue	###	###	###	###	1,476	140,042	###	70.7	-5.3
2019-Jun-17 Mon	95.21	###	94.53	94.53	###	###	###	###	###
2019-Jun-14 Fri	95.58	95.58	###	95.24	1,584	###	-0.4	29.1	-5.3
2019-Jun-13 Thu	###	###	94.59	94.71	2,575	###	###	39.7	###
2019-Jun-12 Wed	95.21	###	94.89	###	###	###	-0.3	###	###
2019-Jun-11 Tue	###	94.77	###	###	###	###	###	67.3	###
2019-Jun-07 Fri	###	###	###	###	3,925	###	###	###	###
2019-Jun-06 Thu	###	93.25	###	92.71	###	179,529	###	76.0	-5.2
2019-Jun-05 Wed	###	92.56	###	###	###	673,420	0.3	78.3	###
2019-Jun-04 Tue	###	###	91.27	###	2,645	###	###	###	###
2019-Jun-03 Mon	91.23	91.29	###	###	###	434,277	###	###	###
2019-May-31 Fri	###	###	###	91.7	###	1,916,082	-0.4	31.2	-5.1
2019-May-30 Thu	###	###	91.86	###	31,288	###	-0.1	36.2	###
2019-May-29 Wed	###	###	###	92.75	7,620	706,983	-0.5	31.5	###
2019-May-28 Tue	93.49	93.88	93.49	93.79	###	230,746	0.3	###	-5.2
2019-May-27 Mon	93.2	93.58	93.2	93.56	3,451	322,288	0.4	###	-5.2
2019-May-24 Fri	###	###	###	###	1,656	###	###	77.8	-5.2
2019-May-23 Thu	###	###	93.54	###	###	441,823	###	###	###
2019-May-22 Wed	###	94.4	94.23	###	1,940	182,971	###	66.4	-5.3
2019-May-21 Tue	93.42	94.29	###	94.29	###	170,582	###	76.0	-5.3
2019-May-20 Mon	###	###	###	###	###	150,750	###	36.9	-5.3
2019-May-17 Fri	94.42	###	94.42	94.47	2,279	215,479	0.1	###	-5.3
2019-May-16 Thu	93.41	93.45	###	###	###	###	###	###	###
2019-May-15 Wed	92.87	93.21	92.87	93.21	3,958	368,252	###	###	-5.2
2019-May-14 Tue	91.76	###	###	###	###	###	0.7	77.2	###
2019-May-13 Mon	92.4	###	92.4	92.75	###	219,142	0.4	###	###
2019-May-10 Fri	###	###	92.5	92.81	###	456,049	0.1	###	###
2019-May-09 Thu	93.81	93.81	92.84	92.84	###	150,346	###	21.9	###
2019-May-08 Wed	###	###	92.89	###	3,682	###	-0.1	34.3	###
2019-May-07 Tue	94.56	###	###	###	###	198,176	###	###	###
2019-May-06 Mon	95.2	95.2	94.2	94.2	11,485	1,087,629	-1.1	35.1	-5.3
2019-May-03 Fri	94.77	94.81	###	94.75	1,444	###	-0.0	###	-5.3
2019-May-02 Thu	###	###	94.5	94.55	18,258	1,726,841	###	###	-5.3
2019-May-01 Wed	94.79	###	94.79	###	4,985	###	0.2	71.4	-5.3
2019-Apr-30 Tue	94.29	94.53	94.29	94.45	###	###	0.2	###	###
2019-Apr-29 Mon	94.48	94.48	94.28	94.44	348	32,844	-0.0	###	###
2019-Apr-26 Fri	###	###	###	94.24	2,880	271,252	0.1	71.2	###
2019-Apr-24 Wed	###	94.74	93.87	###	###	###	0.3	###	###
2019-Apr-23 Tue	93.43	93.72	93.29	93.72	###	###	###	###	-5.2
2019-Apr-18 Thu	###	###	###	92.75	1,153	107,142	###	34.0	###
2019-Apr-17 Wed	###	###	###	92.8	15,188	###	###	37.2	###
2019-Apr-16 Tue	92.89	93.25	92.82	93.25	449	41,772	0.4	###	-5.2
2019-Apr-15 Mon	92.83	###	92.75	###	###	94,227	###	73.9	###
2019-Apr-12 Fri	92.48	92.87	92.48	92.59	###	###	###	63.6	-5.2
2019-Apr-11 Thu	92.23	###	###	###	###	402,921	###	###	-5.2
2019-Apr-10 Wed	92.4	92.81	92.4	92.53	###	36,578	0.1	69.2	-5.2
2019-Apr-09 Tue	92.7	###	92.7	92.76	1,621	150,526	###	74.2	-5.2
2019-Apr-08 Mon	###	93.83	###	93.22	###	246,428	###	###	###
2019-Apr-05 Fri	92.78	###	92.78	###	2,684	249,222	0.1	###	-5.2
2019-Apr-04 Thu	###	93.54	92.56	###	1,522	141,622	###	###	###
2019-Apr-03 Wed	92.56	###	92.56	###	###	###	###	###	###
2019-Apr-02 Tue	92.87	92.87	###	92.45	###	157,652	-0.5	###	###

Enhanced Basic Format Daily Prices for IVE Bottom

Basic Prices for IVE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IVE) ISHARES MSCI EAFE ETF home page...

Company Details for (IVE) ISHARES MSCI EAFE ETF

Fundamental Data for (IVE) ISHARES MSCI EAFE ETF

News Details for (IVE) ISHARES MSCI EAFE ETF

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Warrants for Company (IVE) ISHARES MSCI EAFE ETF

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IVE) ISHARES MSCI EAFE ETF home page...

Company Details for (IVE) ISHARES MSCI EAFE ETF

Fundamental Data for (IVE) ISHARES MSCI EAFE ETF

News Details for (IVE) ISHARES MSCI EAFE ETF

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Warrants for Company (IVE) ISHARES MSCI EAFE ETF

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom