eg: Prices for BHP
Currently Tue 25-Jul-15 02:20:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IVE) ISHARES MSCI EAFE ETF home page...
TOC Company Info for IVE Fundamental 
| Listing Code | IVE |
| Listing Name | ISHARES MSCI EAFE ETF |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Dec 06 20:52:14 EST 2017 |
| ISIN Name | ISHARES MSCI EAFE |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 ISHEAFE |
| ISIN Code | AU000000IVE4 |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for IVE .. Thursday 10th July 2025
IVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
Company Fundamental Data News More Historic Detail for Company IVE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 122 | ### | ### | 118.8 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 122.89 | 122.89 | 122.89 | 122.72 | 122.72 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 122.89 | 122.89 | 122.89 | 122.72 | 122.72 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IVE Options Score Company IVE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-10 | 2025-07-11 17:20 GMT, Price Closed at $135.62 | -5 |
| Price range $46.2 -> $140, for Dates 2007-Oct-10 Wed -> 2025-Jul-10 Thu |
||||
| 2 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 173.2687c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 173.2687c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 173.2687c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 14 | < an | 2013-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF |
||||
News Options owned by IVE Warrants No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.
Options Warrants owned by IVE Charting No Warrants for company (IVE) ISHARES MSCI EAFE ETF.
Warrants Price Charting Ext_Verification Various chartings for (IVE) ISHARES MSCI EAFE ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IVE, compared with All Ords (ASX)
- Max chart for IVE (float)
- BigCharts for IVE (BigCharts)
- Google stats for IVE (Google)
- Max chart for IVE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IVE (Yahoo)
- Financial Highlights for IVE (Reuters)
- Company Announcements, Last 6 months for IVE (ASX)
- Upcoming Company Events for IVE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 46.2 1 0.0 MAX 140 1,342,726 97.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IVE
Weekly Format Enhanced Daily Prices for IVE Basic
last 120 Days for (IVE) ISHARES MSCI EAFE ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Jul-14 Mon ### 133.76 133.26 133.4 ### ### ### ### 0.0 2025-Jul-11 Fri ### ### 134.47 ### ### ### ### ### 0.0 2025-Jul-10 Thu 135.78 ### ### ### ### ### ### 35.3 0.0 2025-Jul-09 Wed ### 135.28 ### ### 3,159 426,275 ### ### 0.0 2025-Jul-08 Tue ### ### ### 134.83 ### 664,953 ### ### 0.0 2025-Jul-07 Mon ### ### 134.72 ### ### ### 0.1 ### 0.0 2025-Jul-04 Fri ### ### 134.25 ### 3,028 407,523 ### 32.0 0.0 2025-Jul-03 Thu 134.5 ### 134.5 134.72 ### ### ### ### 0.0 2025-Jul-02 Wed 134.75 ### ### 134.74 ### 799,252 ### 34.9 0.0 2025-Jul-01 Tue ### ### 134.7 134.84 10,242 ### ### 14.3 0.0 2025-Jun-30 Mon ### ### ### ### 3,784 524,254 ### ### 0.0 2025-Jun-27 Fri ### ### ### ### 4,047 553,346 ### ### 0.0 2025-Jun-26 Thu 136.43 136.55 ### ### 5,885 802,184 -0.1 30.8 0.0 2025-Jun-25 Wed ### ### ### ### ### 576,854 -0.1 ### 0.0 2025-Jun-24 Tue ### 136.58 ### 136.52 10,145 ### ### ### 0.0 2025-Jun-23 Mon ### 135.55 134.47 ### ### ### 0.1 79.3 0.0 2025-Jun-20 Fri ### ### 135.25 135.47 ### ### ### ### 0.0 2025-Jun-19 Thu ### 135.57 ### 135.41 5,623 ### 0.1 76.5 0.0 2025-Jun-18 Wed 135.87 137.58 135.57 135.75 17,570 2,399,622 -0.1 ### 0.0 2025-Jun-17 Tue 136.41 136.52 135.79 135.87 ### 2,840,329 ### ### 0.0 2025-Jun-16 Mon 136.45 ### 136.29 136.72 10,884 ### ### ### 0.0 2025-Jun-13 Fri 137.5 ### 136.77 ### 3,648 501,144 ### ### 0.0 2025-Jun-12 Thu 137.85 137.85 137.42 137.54 ### ### -0.2 35.0 0.0 2025-Jun-11 Wed ### 137.42 136.89 ### 1,772 ### ### 38.0 0.0 2025-Jun-10 Tue 137.47 137.49 ### ### 6,386 876,286 ### ### 0.0 2025-Jun-06 Fri ### 137.41 ### ### 46,249 ### 0.0 72.0 0.0 2025-Jun-05 Thu 137.5 137.5 ### ### ### ### ### ### 0.0 2025-Jun-04 Wed 137.71 137.71 ### 137.49 46,382 ### ### ### 0.0 2025-Jun-03 Tue ### 137.81 ### 137.81 4,477 ### 0.5 ### 0.0 2025-Jun-02 Mon 137.8 137.8 136.49 136.53 ### 790,778 -0.9 33.1 0.0 2025-May-30 Fri ### ### ### 137.58 ### ### ### ### 0.0 2025-May-29 Thu 137.72 137.82 ### ### ### ### -0.1 ### 0.0 2025-May-28 Wed 137.72 137.77 ### 137.4 ### 521,959 ### ### 0.0 2025-May-27 Tue 136.45 137.28 136.45 136.88 ### ### ### ### 0.0 2025-May-26 Mon ### ### ### ### ### ### ### 35.7 0.0 2025-May-23 Fri 136.83 ### 136.4 136.4 ### ### ### 30.0 0.0 2025-May-22 Thu 136.47 136.75 ### 136.27 ### 735,876 -0.1 ### 0.0 2025-May-21 Wed ### 137.4 136.71 136.71 2,953 404,723 ### ### 0.0 2025-May-20 Tue ### 136.53 135.77 136.23 6,642 ### 0.0 65.6 0.0 2025-May-19 Mon 140 140 ### ### 3,081 423,683 -3.3 ### 0.0 2025-May-16 Fri 135.21 135.55 134.71 134.85 ### 622,273 ### ### 0.0 2025-May-15 Thu 133.26 133.72 133.26 133.4 3,022 ### ### 75.7 0.0 2025-May-14 Wed 132.76 ### 132.2 ### 6,889 ### 0.2 ### 0.0 2025-May-13 Tue 134.43 134.76 ### 133.52 7,687 ### -0.7 36.3 0.0 2025-May-12 Mon 133.83 ### ### 133.23 ### ### -0.4 38.6 0.0 2025-May-09 Fri 133.5 ### 132.77 ### 2,143 ### -0.1 33.0 0.0 2025-May-08 Thu 132.77 133.44 132.52 ### ### ### 0.4 ### 0.0 2025-May-07 Wed ### 132.5 ### ### 5,288 ### 0.2 62.1 0.0 2025-May-06 Tue 132.58 ### 132.49 132.81 ### ### 0.2 64.2 0.0 2025-May-05 Mon 132.87 ### ### ### 7,570 1,003,479 -0.4 ### 0.0 2025-May-02 Fri 131.88 ### 131.72 ### 4,285 566,348 ### 61.5 0.0 2025-May-01 Thu 131.41 132.4 131.41 132.4 7,284 ### 0.8 73.2 0.0 2025-Apr-30 Wed ### ### ### 131.76 4,647 611,754 ### ### 0.0 2025-Apr-29 Tue 131.28 131.43 130.77 ### 14,444 ### ### 29.3 0.0 2025-Apr-28 Mon 130.84 ### ### ### 4,257 ### -0.5 ### 0.0 2025-Apr-24 Thu 129.74 ### 129.25 129.46 5,528 ### ### ### 0.0 2025-Apr-23 Wed ### 129.2 128.42 128.42 ### ### ### ### 0.0 2025-Apr-22 Tue 125.51 126.89 ### ### ### ### 0.7 75.7 0.0 2025-Apr-17 Thu ### ### 125.43 ### ### 500,940 ### ### 0.0 2025-Apr-16 Wed 125.7 127.2 125.41 ### 9,372 ### ### 37.1 0.0 2025-Apr-15 Tue 125.41 125.71 124.86 ### 5,178 648,725 ### ### 0.0 2025-Apr-14 Mon 126 ### 125.4 125.71 ### ### ### ### 0.0 2025-Apr-11 Fri ### 132.82 ### ### ### 324,583 1.4 68.5 0.0 2025-Apr-10 Thu 127.57 ### ### 125.58 16,229 2,054,672 ### ### 0.0 2025-Apr-09 Wed ### ### ### ### 2,185 ### -0.9 ### 0.0 2025-Apr-08 Tue 123 124.5 122.4 ### 5,956 ### -0.3 ### 0.0 2025-Apr-07 Mon 123.24 123.5 ### 121.78 13,848 ### -1.2 42.1 0.0 2025-Apr-04 Fri 125.88 127.55 125.88 127.41 ### ### ### 82.8 0.0 2025-Apr-03 Thu 127.26 128.49 126.44 128.41 ### ### ### ### 0.0 2025-Apr-02 Wed 129.75 129.75 ### ### 4,081 ### ### ### 0.0 2025-Apr-01 Tue 129.86 ### 129.57 129.57 ### ### -0.2 41.0 0.0 2025-Mar-31 Mon 130.45 130.45 129.73 129.85 ### ### ### 42.6 0.0 2025-Mar-28 Fri 131.75 132.82 ### ### ### 1,047,181 -0.5 28.8 0.0 2025-Mar-27 Thu ### 131.48 ### ### 2,671 ### ### ### 0.0 2025-Mar-26 Wed 132.73 ### ### ### ### 575,056 -0.3 32.3 0.0 2025-Mar-25 Tue 132.22 132.5 131.74 ### 1,377 181,929 ### ### 0.0 2025-Mar-24 Mon ### ### 132.71 ### ### ### ### ### 0.0 2025-Mar-21 Fri 134.56 134.56 ### ### ### 416,945 -1.2 24.7 0.0 2025-Mar-20 Thu 133.48 133.75 ### 133.49 2,875 ### ### ### 0.0 2025-Mar-19 Wed 132.55 132.975 ### ### 3,171 420,625 ### ### 0.0 2025-Mar-18 Tue ### ### ### ### 2,657 ### -0.2 35.2 0.0 2025-Mar-17 Mon ### ### ### ### ### 540,448 ### 33.8 0.0 2025-Mar-14 Fri ### ### 130.25 ### 5,748 749,941 ### 58.8 0.0 2025-Mar-13 Thu 130.58 ### ### ### 6,788 884,476 ### ### 0.0 2025-Mar-12 Wed 130.23 ### ### ### ### ### ### ### 0.0 2025-Mar-11 Tue 131.28 131.54 ### 131.21 5,123 ### -0.1 45.8 0.0 2025-Mar-10 Mon 132.44 ### 132.43 132.49 4,075 ### ### 68.8 0.0 2025-Mar-07 Fri ### 132.44 131.23 132.44 40,173 ### ### 78.5 0.0 2025-Mar-06 Thu 132.46 132.81 132.23 132.8 31,582 4,185,246 0.3 66.7 0.0 2025-Mar-05 Wed 132.29 132.29 ### ### 5,354 ### -0.2 ### 0.0 2025-Mar-04 Tue ### 132.52 131.88 132.29 3,483 460,452 -0.1 43.1 0.0 2025-Mar-03 Mon 130.86 131.42 130.74 ### ### 2,607,574 0.3 66.1 0.0 2025-Feb-28 Fri 130.2 ### ### ### 2,749 ### ### 43.6 0.0 2025-Feb-27 Thu 130.2 130.45 129.87 ### 4,787 623,075 0.1 ### 0.0 2025-Feb-26 Wed ### 129.57 ### 129.29 7,086 914,873 ### ### 0.0 2025-Feb-25 Tue ### ### 127.77 128.41 1,777 229,028 -1.2 ### 0.0 2025-Feb-24 Mon 127.43 ### ### 128.4 7,575 969,675 ### 75.5 0.0 2025-Feb-21 Fri ### 127.75 127.2 127.56 ### ### ### 72.2 0.0 2025-Feb-20 Thu ### ### 127.56 127.7 1,450 ### ### ### 0.0 2025-Feb-19 Wed 129.5 129.52 128.76 ### 2,975 ### -0.3 ### 0.0 2025-Feb-18 Tue 130.29 130.29 129 129 ### 572,641 ### 31.7 0.0 2025-Feb-17 Mon 128.7 128.7 ### ### ### 762,782 -0.2 ### 0.0 2025-Feb-14 Fri ### ### ### 128.7 1,142 ### -0.4 ### 0.0 2025-Feb-13 Thu 128.52 128.8 128 ### 2,657 341,158 0.1 66.6 0.0 2025-Feb-12 Wed 127.7 127.7 126.73 127.21 1,159 147,442 -0.4 ### 0.0 2025-Feb-11 Tue 126.86 127.26 126.81 126.81 4,144 ### ### ### 0.0 2025-Feb-10 Mon 126.49 127 ### 126.81 ### 445,389 0.3 ### 0.0 2025-Feb-07 Fri 128 128 ### ### ### ### ### 28.2 0.0 2025-Feb-06 Thu 126.77 127.47 126.75 ### 5,954 ### 0.4 68.9 0.0 2025-Feb-05 Wed ### 126.42 125.79 ### ### 5,825,420 ### 31.0 0.0 2025-Feb-04 Tue 126.57 ### ### ### ### ### ### ### 0.0 2025-Feb-03 Mon 127.51 127.51 ### ### ### 1,389,782 -1.5 ### 0.0 2025-Jan-31 Fri ### ### 127.51 127.51 1,140 145,828 -0.5 ### 0.0 2025-Jan-30 Thu ### 127.25 ### ### 3,987 505,451 0.5 73.7 0.0 2025-Jan-29 Wed 125.74 ### 125.74 ### ### 305,289 0.5 64.4 0.0 2025-Jan-28 Tue 125.52 125.82 ### ### 3,020 ### -0.1 ### 0.0 2025-Jan-24 Fri ### ### 124.58 124.59 ### 178,542 -0.4 ### 0.0 2025-Jan-23 Thu 124.42 124.42 123.89 ### 2,181 270,782 ### 39.7 0.0 2025-Jan-22 Wed 124.25 ### 124.24 124.42 ### ### ### ### 0.0 2025-Jan-21 Tue ### ### 123.45 123.56 9,557 ### ### ### 0.0 Enhanced Basic Format Daily Prices for IVE Bottom Basic Prices for IVE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:20:31 thru 2025-07-15 14:20:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000