(IVE) ISHARES MSCI EAFE ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-18 10:55:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IVE) ISHARES MSCI EAFE ETF home page...

TOC Company Info for IVE Fundamental

Listing Code	IVE
Listing Name	ISHARES MSCI EAFE ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES MSCI EAFE
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHEAFE
ISIN Code	AU000000IVE4

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IVE .. Thursday 15th May 2025

IVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IVE

DATE	###	###	###	###	###	###
SHARE PRICE		###	122	###	###	118.8
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		122.89	122.89	122.89	122.72	122.72
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		122.89	122.89	122.89	122.72	122.72
52Week Low		###	###	###	###	###

Fundamental News for IVE Options

Score Company IVE for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 23:40 GMT,} Price Closed at $128.98	-4
Price range $46.2 -> $134.56, for Dates 2007-Oct-10 Wed -> 2025-Apr-02 Wed
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF

News Options owned by IVE Warrants

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Options Warrants owned by IVE Charting

No Warrants for company (IVE) ISHARES MSCI EAFE ETF.

Warrants Price Charting Ext_Verification

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	46.2	1	0.0
MAX	134.76	1,342,726	97.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IVE

Weekly Format Enhanced Daily Prices for IVE Basic

End of day Prices (Enhanced format),

last 120 Days for (IVE) ISHARES MSCI EAFE ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-15 Thu	133.26	133.72	133.26	133.4	3,022	###	###	75.7
2025-May-14 Wed	132.76	###	132.2	###	6,889	###	0.2	###
2025-May-13 Tue	134.43	134.76	###	133.52	7,687	###	-0.7	36.3
2025-May-12 Mon	133.83	###	###	133.23	###	###	-0.4	38.6
2025-May-09 Fri	133.5	###	132.77	###	2,143	###	-0.1	33.0
2025-May-08 Thu	132.77	133.44	132.52	###	###	###	0.4	###
2025-May-07 Wed	###	132.5	###	###	5,288	###	0.2	62.1
2025-May-06 Tue	132.58	###	132.49	132.81	###	###	0.2	64.2
2025-May-05 Mon	132.87	###	###	###	7,570	1,003,479	-0.4	###
2025-May-02 Fri	131.88	###	131.72	###	4,285	566,348	###	61.5
2025-May-01 Thu	131.41	132.4	131.41	132.4	7,284	###	0.8	73.2
2025-Apr-30 Wed	###	###	###	131.76	4,647	611,754	###	###
2025-Apr-29 Tue	131.28	131.43	130.77	###	14,444	###	###	29.3
2025-Apr-28 Mon	130.84	###	###	###	4,257	###	-0.5	###
2025-Apr-24 Thu	129.74	###	129.25	129.46	5,528	###	###	###
2025-Apr-23 Wed	###	129.2	128.42	128.42	###	###	###	###
2025-Apr-22 Tue	125.51	126.89	###	###	###	###	0.7	75.7
2025-Apr-17 Thu	###	###	125.43	###	###	500,940	###	###
2025-Apr-16 Wed	125.7	127.2	125.41	###	9,372	###	###	37.1
2025-Apr-15 Tue	125.41	125.71	124.86	###	5,178	648,725	###	###
2025-Apr-14 Mon	126	###	125.4	125.71	###	###	###	###
2025-Apr-11 Fri	###	132.82	###	###	###	324,583	1.4	68.5
2025-Apr-10 Thu	127.57	###	###	125.58	16,229	2,054,672	###	###
2025-Apr-09 Wed	###	###	###	###	2,185	###	-0.9	###
2025-Apr-08 Tue	123	124.5	122.4	###	5,956	###	-0.3	###
2025-Apr-07 Mon	123.24	123.5	###	121.78	13,848	###	-1.2	42.1
2025-Apr-04 Fri	125.88	127.55	125.88	127.41	###	###	###	82.8
2025-Apr-03 Thu	127.26	128.49	126.44	128.41	###	###	###	###
2025-Apr-02 Wed	129.75	129.75	###	###	4,081	###	###	###
2025-Apr-01 Tue	129.86	###	129.57	129.57	###	###	-0.2	41.0
2025-Mar-31 Mon	130.45	130.45	129.73	129.85	###	###	###	42.6
2025-Mar-28 Fri	131.75	132.82	###	###	###	1,047,181	-0.5	28.8
2025-Mar-27 Thu	###	131.48	###	###	2,671	###	###	###
2025-Mar-26 Wed	132.73	###	###	###	###	575,056	-0.3	32.3
2025-Mar-25 Tue	132.22	132.5	131.74	###	1,377	181,929	###	###
2025-Mar-24 Mon	###	###	132.71	###	###	###	###	###
2025-Mar-21 Fri	134.56	134.56	###	###	###	416,945	-1.2	24.7
2025-Mar-20 Thu	133.48	133.75	###	133.49	2,875	###	###	###
2025-Mar-19 Wed	132.55	132.975	###	###	3,171	420,625	###	###
2025-Mar-18 Tue	###	###	###	###	2,657	###	-0.2	35.2
2025-Mar-17 Mon	###	###	###	###	###	540,448	###	33.8
2025-Mar-14 Fri	###	###	130.25	###	5,748	749,941	###	58.8
2025-Mar-13 Thu	130.58	###	###	###	6,788	884,476	###	###
2025-Mar-12 Wed	130.23	###	###	###	###	###	###	###
2025-Mar-11 Tue	131.28	131.54	###	131.21	5,123	###	-0.1	45.8
2025-Mar-10 Mon	132.44	###	132.43	132.49	4,075	###	###	68.8
2025-Mar-07 Fri	###	132.44	131.23	132.44	40,173	###	###	78.5
2025-Mar-06 Thu	132.46	132.81	132.23	132.8	31,582	4,185,246	0.3	66.7
2025-Mar-05 Wed	132.29	132.29	###	###	5,354	###	-0.2	###
2025-Mar-04 Tue	###	132.52	131.88	132.29	3,483	460,452	-0.1	43.1
2025-Mar-03 Mon	130.86	131.42	130.74	###	###	2,607,574	0.3	66.1
2025-Feb-28 Fri	130.2	###	###	###	2,749	###	###	43.6
2025-Feb-27 Thu	130.2	130.45	129.87	###	4,787	623,075	0.1	###
2025-Feb-26 Wed	###	129.57	###	129.29	7,086	914,873	###	###
2025-Feb-25 Tue	###	###	127.77	128.41	1,777	229,028	-1.2	###
2025-Feb-24 Mon	127.43	###	###	128.4	7,575	969,675	###	75.5
2025-Feb-21 Fri	###	127.75	127.2	127.56	###	###	###	72.2
2025-Feb-20 Thu	###	###	127.56	127.7	1,450	###	###	###
2025-Feb-19 Wed	129.5	129.52	128.76	###	2,975	###	-0.3	###
2025-Feb-18 Tue	130.29	130.29	129	129	###	572,641	###	31.7
2025-Feb-17 Mon	128.7	128.7	###	###	###	762,782	-0.2	###
2025-Feb-14 Fri	###	###	###	128.7	1,142	###	-0.4	###
2025-Feb-13 Thu	128.52	128.8	128	###	2,657	341,158	0.1	66.6
2025-Feb-12 Wed	127.7	127.7	126.73	127.21	1,159	147,442	-0.4	###
2025-Feb-11 Tue	126.86	127.26	126.81	126.81	4,144	###	###	###
2025-Feb-10 Mon	126.49	127	###	126.81	###	445,389	0.3	###
2025-Feb-07 Fri	128	128	###	###	###	###	###	28.2
2025-Feb-06 Thu	126.77	127.47	126.75	###	5,954	###	0.4	68.9
2025-Feb-05 Wed	###	126.42	125.79	###	###	5,825,420	###	31.0
2025-Feb-04 Tue	126.57	###	###	###	###	###	###	###
2025-Feb-03 Mon	127.51	127.51	###	###	###	1,389,782	-1.5	###
2025-Jan-31 Fri	###	###	127.51	127.51	1,140	145,828	-0.5	###
2025-Jan-30 Thu	###	127.25	###	###	3,987	505,451	0.5	73.7
2025-Jan-29 Wed	125.74	###	125.74	###	###	305,289	0.5	64.4
2025-Jan-28 Tue	125.52	125.82	###	###	3,020	###	-0.1	###
2025-Jan-24 Fri	###	###	124.58	124.59	###	178,542	-0.4	###
2025-Jan-23 Thu	124.42	124.42	123.89	###	2,181	270,782	###	39.7
2025-Jan-22 Wed	124.25	###	124.24	124.42	###	###	###	###
2025-Jan-21 Tue	###	###	123.45	123.56	9,557	###	###	###
2025-Jan-20 Mon	###	123.71	123.25	###	2,380	293,882	0.2	73.1
2025-Jan-17 Fri	###	###	###	###	###	330,487	-0.2	###
2025-Jan-16 Thu	121.88	###	121.48	121.83	2,951	359,284	0.0	###
2025-Jan-15 Wed	121.23	###	120.71	120.77	1,351	###	-0.4	33.1
2025-Jan-14 Tue	###	121.47	120.55	120.72	###	388,079	###	###
2025-Jan-13 Mon	121.49	###	120.78	120.85	###	110,323	-0.5	###
2025-Jan-10 Fri	###	###	121.88	121.88	###	###	###	###
2025-Jan-09 Thu	122.44	122.44	###	122.22	###	124,257	-0.2	###
2025-Jan-08 Wed	122.25	122.56	122	###	1,750	###	###	66.2
2025-Jan-07 Tue	###	122.27	121.53	121.53	###	333,640	###	37.3
2025-Jan-06 Mon	121.51	121.59	120.8	###	###	###	###	38.6
2025-Jan-03 Fri	###	121.25	###	121	471	###	###	62.1
2025-Jan-02 Thu	###	122	###	###	1,573	191,253	-0.3	28.9
2024-Dec-31 Tue	###	121.44	###	121.44	456	###	###	71.7
2024-Dec-30 Mon	###	###	121.41	###	1,052	###	###	###
2024-Dec-27 Fri	###	###	121.48	121.73	###	###	###	###
2024-Dec-24 Tue	121.88	###	121.75	###	652	79,485	0.2	###
2024-Dec-23 Mon	###	121.58	###	121.57	1,179	###	0.2	58.5
2024-Dec-20 Fri	121.83	###	120.87	###	###	###	###	30.6
2024-Dec-19 Thu	122.51	122.75	###	###	###	559,245	###	41.0
2024-Dec-18 Wed	###	###	122.81	123.57	###	1,024,449	0.4	###
2024-Dec-17 Tue	###	###	121.86	122.51	###	###	-1.2	24.9
2024-Dec-16 Mon	###	###	122.79	###	2,788	###	-0.3	46.1
2024-Dec-13 Fri	###	###	###	###	###	531,424	###	9.3
2024-Dec-12 Thu	124.49	###	###	123.7	2,270	281,843	###	###
2024-Dec-11 Wed	###	###	123.55	###	###	###	###	###
2024-Dec-10 Tue	###	124.41	123.52	###	###	432,885	###	###
2024-Dec-09 Mon	###	###	124.27	###	3,181	395,954	###	###
2024-Dec-06 Fri	###	123.82	###	###	3,524	###	###	###
2024-Dec-05 Thu	123.24	123.49	###	###	5,340	658,181	-0.2	###
2024-Dec-04 Wed	###	###	###	122.81	###	###	0.5	71.0
2024-Dec-03 Tue	121.83	122.28	###	###	###	403,288	0.1	###
2024-Dec-02 Mon	###	120.74	###	###	###	510,377	###	###
2024-Nov-29 Fri	###	###	###	119.82	###	###	0.4	69.1
2024-Nov-28 Thu	###	###	###	119.88	###	###	0.6	74.2
2024-Nov-27 Wed	###	###	118.79	###	###	555,078	###	###
2024-Nov-26 Tue	###	###	###	###	###	###	-0.8	34.4
2024-Nov-25 Mon	###	###	118.74	###	###	###	0.1	###
2024-Nov-22 Fri	###	###	###	###	1,973	233,050	###	68.8
2024-Nov-21 Thu	###	###	117.56	117.82	3,181	375,183	-0.2	###
2024-Nov-20 Wed	###	###	117.88	###	###	###	0.2	###

Enhanced Basic Format Daily Prices for IVE Bottom

Basic Prices for IVE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 22:55:45 thru 2025-05-18 22:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IVE) ISHARES MSCI EAFE ETF home page...

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

No Warrants for company (IVE) ISHARES MSCI EAFE ETF.

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 22:55:45 thru 2025-05-18 22:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IVE) ISHARES MSCI EAFE ETF home page...

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

No Warrants for company (IVE) ISHARES MSCI EAFE ETF.

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 22:55:45 thru 2025-05-18 22:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 22:55:45 thru 2025-05-18 22:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000