(IVE) ISHARES MSCI EAFE ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-12 04:13:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IVE) ISHARES MSCI EAFE ETF home page...

TOC Company Info for IVE Fundamental

Listing Code	IVE
Listing Name	ISHARES MSCI EAFE ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES MSCI EAFE
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHEAFE
ISIN Code	AU000000IVE4

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IVE .. Thursday 2nd April 2026

IVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IVE

DATE	###	###	###	###	###	###
SHARE PRICE		###	122	###	###	118.8
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		122.89	122.89	122.89	122.72	122.72
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		122.89	122.89	122.89	122.72	122.72
52Week Low		###	###	###	###	###

Fundamental News for IVE Options

Score Company IVE for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-10	^{2026-03-11 09:31 GMT,} Price Closed at $137.74	-4
Price range $46.2 -> $148, for Dates 2007-Oct-10 Wed -> 2026-Mar-10 Tue
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 173.2687c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF

News Options owned by IVE Warrants

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

Options Warrants owned by IVE Charting

No Warrants for company (IVE) ISHARES MSCI EAFE ETF.

Warrants Price Charting Ext_Verification

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	46.2	1	0.0
MAX	148	1,342,726	97.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IVE

Weekly Format Enhanced Daily Prices for IVE Basic

End of day Prices (Enhanced format),

last 120 Days for (IVE) ISHARES MSCI EAFE ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2026-Apr-10 Fri	141.83	###	141.83	142.21	843	119,885	###	67.1
2026-Apr-09 Thu	###	###	142.26	142.49	###	413,757	###	39.5
2026-Apr-08 Wed	142	###	141	###	6,456	918,882	0.7	52.8
2026-Apr-07 Tue	###	###	###	139.82	2,588	364,429	###	###
2026-Apr-02 Thu	###	###	###	###	1,542	217,229	-3.2	###
2026-Apr-01 Wed	###	###	138.48	139.56	###	###	###	###
2026-Mar-31 Tue	135.84	###	###	136.46	###	###	0.5	57.4
2026-Mar-30 Mon	134.74	135.56	###	135.41	10,578	1,425,544	###	74.4
2026-Mar-27 Fri	###	###	136.76	###	9,177	###	###	70.5
2026-Mar-26 Thu	139.44	139.44	###	###	2,844	392,955	-1.8	###
2026-Mar-25 Wed	135.73	###	135.73	###	1,628	222,254	1.0	52.8
2026-Mar-24 Tue	135.49	###	###	###	###	###	###	###
2026-Mar-23 Mon	132.5	132.5	131.22	###	7,559	996,729	###	50.9
2026-Mar-20 Fri	###	###	134.74	134.74	2,743	###	###	40.6
2026-Mar-19 Thu	###	145.52	135.21	135.5	###	552,476	###	###
2026-Mar-18 Wed	###	###	###	137.78	###	499,240	###	73.1
2026-Mar-17 Tue	###	137.26	###	###	###	###	###	###
2026-Mar-16 Mon	###	###	###	136.56	2,721	371,620	-0.2	51.4
2026-Mar-13 Fri	135.25	###	135.25	136.52	###	###	###	77.3
2026-Mar-12 Thu	136.24	136.28	###	135.25	6,750	###	-0.7	###
2026-Mar-11 Wed	###	138.47	137.55	137.55	###	998,088	###	36.7
2026-Mar-10 Tue	###	138.78	137.46	137.74	###	###	###	###
2026-Mar-09 Mon	141	141	134.21	134.45	15,086	###	-4.6	28.3
2026-Mar-06 Fri	###	###	139.45	140.51	###	8,000,948	###	37.5
2026-Mar-05 Thu	140	###	140	###	282,476	###	###	68.7
2026-Mar-04 Wed	141.81	141.81	139.23	###	###	###	###	###
2026-Mar-03 Tue	144.27	144.27	142.45	142.45	###	1,041,080	###	###
2026-Mar-02 Mon	147	147	###	145.86	###	###	-0.8	38.3
2026-Feb-27 Fri	148	148	146.4	###	###	734,822	-0.7	31.5
2026-Feb-26 Thu	146.29	###	146.29	###	3,324	487,680	###	67.4
2026-Feb-25 Wed	###	146.88	###	###	###	###	###	29.2
2026-Feb-24 Tue	147	147	###	146.28	4,073	###	###	43.2
2026-Feb-23 Mon	###	146.51	###	146.22	25,349	3,706,784	###	45.4
2026-Feb-20 Fri	146.46	146.46	###	146.2	4,651	###	-0.2	###
2026-Feb-19 Thu	146.76	###	###	146.46	###	###	###	###
2026-Feb-18 Wed	145.4	145.87	###	145.8	###	###	0.3	###
2026-Feb-17 Tue	###	###	144.23	144.24	10,442	###	###	40.5
2026-Feb-16 Mon	###	###	144.57	###	###	610,176	###	35.4
2026-Feb-13 Fri	147.8	147.8	###	145.55	5,528	809,271	-1.5	###
2026-Feb-12 Thu	146.5	146.5	145.51	###	4,852	###	-0.2	46.7
2026-Feb-11 Wed	146	146.26	145.53	145.75	###	336,871	-0.2	###
2026-Feb-10 Tue	144.2	###	144.2	###	1,545	223,878	0.8	###
2026-Feb-09 Mon	###	###	###	144.77	###	###	###	24.3
2026-Feb-06 Fri	###	###	142.81	143.58	2,387	###	-0.3	###
2026-Feb-05 Thu	###	144.46	###	###	4,053	###	###	###
2026-Feb-04 Wed	145	145	142.82	###	3,172	456,482	###	###
2026-Feb-03 Tue	144.7	###	143.55	143.55	###	###	###	###
2026-Feb-02 Mon	###	###	###	142.7	4,077	###	-0.3	47.6
2026-Jan-30 Fri	143.27	143.27	142.45	###	4,854	693,442	-0.2	###
2026-Jan-29 Thu	144	144	###	###	10,659	1,523,757	-1.3	42.2
2026-Jan-28 Wed	144	###	143.81	144.46	###	###	###	74.2
2026-Jan-27 Tue	###	###	143.71	###	###	820,222	0.3	###
2026-Jan-23 Fri	###	###	143.7	143.7	5,147	741,322	-0.5	###
2026-Jan-22 Thu	145.53	145.53	144.2	###	###	###	###	###
2026-Jan-21 Wed	145	145	###	###	###	###	###	33.9
2026-Jan-20 Tue	###	###	145	145	5,443	###	-0.7	36.3
2026-Jan-19 Mon	###	###	###	146.4	###	###	-1.1	28.3
2026-Jan-16 Fri	###	###	146.5	###	2,279	335,571	-0.1	33.4
2026-Jan-15 Thu	146.54	147.73	146.54	147.73	###	236,445	###	76.3
2026-Jan-14 Wed	145.75	146.75	145.75	146.25	###	###	0.3	66.2
2026-Jan-13 Tue	147	147	145.75	145.75	###	###	-0.9	###
2026-Jan-12 Mon	147	147	###	###	2,458	359,986	-0.6	###
2026-Jan-09 Fri	144.84	144.84	144.28	144.54	###	###	###	###
2026-Jan-08 Thu	###	###	###	144	3,871	558,043	-0.2	###
2026-Jan-07 Wed	144.82	144.82	143.88	###	###	###	-0.6	###
2026-Jan-06 Tue	144.27	###	###	144.81	###	###	0.4	###
2026-Jan-05 Mon	###	###	143.21	143.87	###	###	-0.3	37.8
2026-Jan-02 Fri	144.87	144.87	142.43	142.44	4,748	682,050	-1.7	16.6
2025-Dec-31 Wed	142.28	###	142.245	###	###	###	0.0	67.7
2025-Dec-30 Tue	142.57	142.58	141.81	141.81	###	558,826	###	27.2
2025-Dec-29 Mon	144.51	144.51	141.85	###	1,129	161,650	###	23.2
2025-Dec-24 Wed	144.23	144.76	144.21	144.48	1,658	239,556	0.2	66.5
2025-Dec-23 Tue	###	###	144.45	###	###	404,122	0.0	###
2025-Dec-22 Mon	145.28	145.42	###	###	2,386	###	-0.2	27.8
2025-Dec-19 Fri	###	144.56	###	###	###	1,098,145	0.0	###
2025-Dec-18 Thu	###	###	###	143.79	###	###	-1.0	30.8
2025-Dec-17 Wed	143.47	144	###	143.87	3,020	433,475	0.3	62.6
2025-Dec-16 Tue	###	144.88	143.49	###	10,385	###	-0.5	41.4
2025-Dec-15 Mon	###	144.49	143.58	144.49	5,670	816,678	0.1	###
2025-Dec-12 Fri	143.7	###	143.7	###	4,222	608,073	0.5	68.4
2025-Dec-11 Thu	142.49	###	###	142.56	###	457,925	0.0	76.3
2025-Dec-10 Wed	142.51	142.51	###	###	###	208,724	###	41.1
2025-Dec-09 Tue	###	143.28	142.51	142.51	###	###	-0.4	###
2025-Dec-08 Mon	143.5	143.5	142.53	143	4,954	###	-0.3	###
2025-Dec-05 Fri	143.4	143.54	###	###	1,825	###	-0.2	36.7
2025-Dec-04 Thu	145	145	###	143.55	3,380	###	###	###
2025-Dec-03 Wed	143.29	143.43	142.77	###	###	###	-0.2	###
2025-Dec-02 Tue	142.78	143.5	142.78	143.27	###	###	0.3	###
2025-Dec-01 Mon	144	144	###	143.26	3,589	###	###	45.2
2025-Nov-28 Fri	###	###	143.29	143.86	###	738,022	0.1	55.1
2025-Nov-27 Thu	###	###	143.52	###	4,880	###	###	32.1
2025-Nov-26 Wed	142	###	142	143.25	4,244	607,273	0.9	71.5
2025-Nov-25 Tue	142.22	142.22	141.26	###	3,375	478,372	-0.6	###
2025-Nov-24 Mon	140.75	###	140.74	142.22	###	253,872	1.0	73.2
2025-Nov-21 Fri	141	141	###	140.74	###	496,282	-0.2	###
2025-Nov-20 Thu	###	142.49	141.57	###	5,552	788,550	###	25.7
2025-Nov-19 Wed	###	###	140.78	141.21	6,646	###	###	68.9
2025-Nov-18 Tue	143.55	143.56	###	###	5,288	755,523	-0.9	###
2025-Nov-17 Mon	146	146	144	###	###	298,845	-1.3	24.3
2025-Nov-14 Fri	###	###	###	145.26	###	###	0.2	70.1
2025-Nov-13 Thu	###	###	###	###	###	512,147	###	###
2025-Nov-12 Wed	145.75	145.88	145.25	###	4,720	###	###	###
2025-Nov-11 Tue	143.76	144.43	143.76	144.21	5,773	###	###	71.1
2025-Nov-10 Mon	144.83	144.83	###	###	###	1,099,622	-1.0	###
2025-Nov-07 Fri	143.5	###	143.27	###	12,840	###	-0.1	48.9
2025-Nov-06 Thu	142.87	143.57	142.87	143.46	11,156	###	###	###
2025-Nov-05 Wed	###	###	141.58	###	8,053	1,145,941	###	###
2025-Nov-04 Tue	143.51	143.51	142.49	142.82	###	###	-0.5	43.6
2025-Nov-03 Mon	###	###	142.7	142.73	###	###	-1.3	###
2025-Oct-31 Fri	143.83	143.83	###	###	###	###	-0.3	33.1
2025-Oct-30 Thu	###	143.49	142.84	###	3,149	450,826	-0.2	###
2025-Oct-29 Wed	144.25	144.25	###	###	7,649	###	###	###
2025-Oct-28 Tue	144.56	144.8	144.44	144.44	4,554	###	-0.1	###
2025-Oct-27 Mon	145	###	144.56	144.56	3,143	###	###	43.8
2025-Oct-24 Fri	144.26	###	###	###	2,280	329,072	0.0	69.6
2025-Oct-23 Thu	###	144.43	143.56	###	7,052	1,015,452	-0.3	32.6
2025-Oct-22 Wed	144.77	144.77	144.23	144.5	3,287	474,971	-0.2	47.5
2025-Oct-21 Tue	144.47	###	144.47	###	###	###	###	###
2025-Oct-20 Mon	144.4	144.4	143.53	###	4,052	583,346	###	45.5
2025-Oct-17 Fri	###	###	143.82	###	3,048	438,927	0.0	55.1

Enhanced Basic Format Daily Prices for IVE Bottom

Basic Prices for IVE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 04:13:17 thru 2026-04-12 04:13:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IVE) ISHARES MSCI EAFE ETF home page...

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

No Warrants for company (IVE) ISHARES MSCI EAFE ETF.

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 04:13:17 thru 2026-04-12 04:13:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IVE) ISHARES MSCI EAFE ETF home page...

No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.

No Warrants for company (IVE) ISHARES MSCI EAFE ETF.

Various chartings for (IVE) ISHARES MSCI EAFE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-12 04:13:17 thru 2026-04-12 04:13:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 04:13:17 thru 2026-04-12 04:13:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000