Score Company IVE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-02 23:34 GMT, Price Closed at $114.69
| -5 |
Price range $46.2 -> $115.08, for Dates 2007-Oct-10 Wed -> 2024-Feb-02 Fri   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 173.2687c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 173.2687c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 173.2687c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF   |
|
Various chartings for (IVE) ISHARES MSCI EAFE ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 46.2
| 1
| 0.0 |
MAX
| 120.2
| 1,342,726
| 97.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IVE
|
Weekly    Format Enhanced Daily Prices for IVE    Basic |
End of day Prices (Enhanced format), last 120 Days for (IVE) ISHARES MSCI EAFE ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 120
| 120.2
| 119.89
| ###
| ###
| 2,077,978
| ###
| 70.0
| 0.0 |
2024-Mar-15 Fri
| ###
| 119.85
| 118.52
| 119.57
| ###
| 538,120
| ###
| 68.5
| 0.0 |
2024-Mar-14 Thu
| 119.47
| 119.58
| ###
| ###
| ###
| ###
| ###
| 36.5
| 0.0 |
2024-Mar-13 Wed
| 119.73
| ###
| 119.28
| ###
| 3,289
| 393,380
| -0.4
| 32.1
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 118.57
| 118.86
| 5,758
| ###
| -0.1
| 31.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,231,353
| -0.2
| ###
| 0.0 |
2024-Mar-08 Fri
| 119.7
| ###
| 119.56
| 119.79
| 2,142
| ###
| 0.1
| 66.2
| 0.0 |
2024-Mar-07 Thu
| 119.24
| 119.42
| 118.77
| 118.77
| 1,327
| ###
| ###
| 32.8
| 0.0 |
2024-Mar-06 Wed
| ###
| 119.27
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 119.25
| 118.86
| 119.25
| 3,827
| 455,623
| 0.1
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 118.89
| ###
| 1,451
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-01 Fri
| 118.44
| ###
| 118.26
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 118.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 117.885
| ###
| 2,727
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 117.54
| 117.54
| 4,424
| 520,970
| -0.1
| ###
| 0.0 |
2024-Feb-26 Mon
| 117.26
| 117.55
| 117.25
| ###
| 5,070
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 117.49
| ###
| ###
| 3,453
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 116.88
| ###
| ###
| 4,424
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 116.27
| 115.76
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 116.52
| ###
| ###
| 3,840
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 116.21
| ###
| ###
| ###
| 405,054
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 116.42
| ###
| ###
| ###
| ###
| 0.4
| 68.5
| 0.0 |
2024-Feb-15 Thu
| 115.22
| 115.44
| ###
| 115.27
| ###
| ###
| 0.0
| 65.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 114.44
| ###
| ###
| ###
| ###
| 28.7
| 0.0 |
2024-Feb-13 Tue
| ###
| 115.45
| ###
| 115.45
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 115.23
| ###
| 115.23
| ###
| 404,223
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 115.24
| ###
| ###
| 2,728
| 313,951
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 114.73
| ###
| ###
| ###
| 0.0
| 66.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 114.57
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-06 Tue
| 114.75
| ###
| ###
| 114.47
| ###
| 316,874
| -0.2
| 34.5
| 0.0 |
2024-Feb-05 Mon
| 114.86
| ###
| 114.47
| 114.51
| ###
| 220,147
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,373
| 272,622
| ###
| 26.6
| 0.0 |
2024-Feb-01 Thu
| ###
| 114.29
| ###
| 114.29
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 113.29
| 114.29
| 113.29
| 114.29
| ###
| ###
| 0.9
| ###
| 0.0 |
2024-Jan-30 Tue
| 113.78
| ###
| ###
| 113.89
| 1,058
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 113.45
| ###
| 113.44
| ###
| ###
| ###
| 0.1
| 71.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 112.83
| 112.85
| 2,954
| 333,580
| 0.0
| 32.8
| 0.0 |
2024-Jan-24 Wed
| 112.23
| 112.44
| ###
| 112.44
| 2,440
| 273,755
| 0.2
| 69.9
| 0.0 |
2024-Jan-23 Tue
| 109.5
| ###
| 109.5
| 112.21
| ###
| ###
| 2.5
| 87.6
| 0.0 |
2024-Jan-22 Mon
| 111.5
| ###
| 111.5
| ###
| ###
| 379,957
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 111.78
| ###
| 111.51
| 111.72
| ###
| 498,382
| -0.1
| ###
| 0.0 |
2024-Jan-18 Thu
| 111.25
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 111.73
| 111.89
| ###
| 111.5
| 3,075
| ###
| ###
| 41.0
| 0.0 |
2024-Jan-16 Tue
| ###
| 112.21
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2024-Jan-15 Mon
| 111.43
| 112.41
| 111.41
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2024-Jan-12 Fri
| 111.47
| ###
| ###
| 111.43
| 1,788
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 111.24
| ###
| 111.24
| 111.47
| ###
| 513,673
| ###
| 72.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 110.44
| 110.59
| ###
| 399,055
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 111.2
| 111.2
| ###
| ###
| ###
| 70,072
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 110.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 110.23
| ###
| 110.2
| ###
| 3,548
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 109.74
| 109.74
| 109.25
| ###
| 4,270
| 467,543
| ###
| 30.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 109.51
| 109.83
| 3,556
| 390,271
| 0.2
| ###
| 0.0 |
2024-Jan-02 Tue
| 109.7
| ###
| 109.44
| ###
| 7,281
| 800,181
| 0.4
| ###
| 0.0 |
2023-Dec-29 Fri
| 111.4
| 111.4
| 110.86
| ###
| 857
| ###
| -0.4
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 0.0 |
2023-Dec-27 Wed
| 110.72
| ###
| 110.52
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 110.57
| ###
| 110.42
| 110.56
| 2,743
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 110.4
| ###
| ###
| 4,253
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 109.77
| ###
| 109.49
| 110.74
| 10,789
| 1,189,541
| 0.9
| 71.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 110.49
| 110.5
| 16,881
| 1,868,642
| ###
| 29.9
| 0.0 |
2023-Dec-18 Mon
| 110.82
| ###
| 110.4
| ###
| 3,475
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 111.4
| 111.84
| 111.4
| 111.74
| 4,275
| 477,175
| ###
| 66.8
| 0.0 |
2023-Dec-14 Thu
| 111.49
| ###
| 110.79
| ###
| ###
| 288,328
| ###
| 28.1
| 0.0 |
2023-Dec-13 Wed
| 111.54
| 111.54
| 111.23
| ###
| 6,452
| 718,656
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 111.25
| 110.8
| 110.8
| ###
| 499,279
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 110.81
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 109.71
| 109.71
| ###
| 461,250
| ###
| 28.4
| 0.0 |
2023-Dec-07 Thu
| ###
| 110.55
| 110.2
| 110.48
| ###
| 470,859
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 110.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 109.23
| 3,074
| 337,156
| ###
| 78.3
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 108.71
| ###
| 2,484
| 270,780
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 109.59
| 1,549
| 169,445
| 0.4
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 108.84
| ###
| ###
| ###
| -4.5
| 8.6
| 0.0 |
2023-Nov-29 Wed
| 108.54
| 108.71
| ###
| 108.71
| ###
| 1,367,940
| 0.2
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 109.5
| ###
| ###
| 6,548
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 109.29
| ###
| 1,248
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-24 Fri
| 109.51
| ###
| ###
| 109.51
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 109.47
| ###
| ###
| ###
| ###
| 306,720
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 109.5
| ###
| 109.25
| 109.49
| ###
| ###
| ###
| 43.3
| 0.0 |
2023-Nov-21 Tue
| 109.53
| 109.83
| ###
| 109.5
| 2,142
| 234,741
| 0.0
| 37.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 109.26
| ###
| 426,421
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 109.48
| ###
| ###
| ###
| 261,324
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 108.56
| ###
| 108.56
| ###
| ###
| 243,452
| ###
| 75.8
| 0.0 |
2023-Nov-15 Wed
| 108.54
| ###
| 108.54
| ###
| ###
| ###
| ###
| 69.1
| 0.0 |
2023-Nov-14 Tue
| 108.2
| 108.28
| ###
| ###
| ###
| 369,246
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 107.45
| 107.45
| ###
| 243,974
| -0.5
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 107.75
| 107.45
| 107.75
| 3,042
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 106.82
| ###
| ###
| ###
| ###
| 72.0
| 0.0 |
2023-Nov-08 Wed
| 106.85
| 106.85
| ###
| 106.22
| 1,745
| ###
| ###
| 27.6
| 0.0 |
2023-Nov-07 Tue
| 106.25
| 106.58
| ###
| 106.58
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 590,180
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,656
| 176,844
| ###
| 63.8
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,483
| 259,970
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 104.85
| 105.23
| 7,542
| 792,588
| ###
| 69.5
| 0.0 |
2023-Oct-31 Tue
| 104.22
| ###
| ###
| ###
| ###
| 311,854
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,248
| 336,574
| -0.5
| ###
| 0.0 |
2023-Oct-27 Fri
| 104.47
| 104.77
| ###
| 104.58
| 1,326
| 138,626
| ###
| 65.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 104.78
| 12,357
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-25 Wed
| 104.87
| ###
| 104.48
| 104.72
| 6,048
| 633,679
| -0.1
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 105.53
| ###
| 104.72
| 3,445
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-23 Mon
| 105.28
| ###
| ###
| ###
| 6,770
| 712,271
| -0.1
| 40.9
| 0.0 |
2023-Oct-20 Fri
| 105.7
| ###
| 105.47
| ###
| 958
| 101,342
| 0.4
| 73.3
| 0.0 |
2023-Oct-19 Thu
| 106.57
| ###
| 106.54
| ###
| 1,526
| 163,022
| 0.4
| ###
| 0.0 |
2023-Oct-18 Wed
| 107.86
| 107.87
| 107.52
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-17 Tue
| 108.4
| 108.4
| 107.75
| 107.86
| ###
| 626,078
| ###
| 34.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 107.86
| ###
| 6,944
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 109.22
| 108.79
| ###
| ###
| 337,152
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 108.5
| 108.79
| 108.41
| 108.71
| ###
| ###
| ###
| 69.4
| 0.0 |
2023-Oct-11 Wed
| 107.45
| 107.84
| 107.4
| 107.8
| ###
| ###
| 0.3
| 66.4
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 106.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 106.56
| ###
| ###
| ###
| 77.8
| 0.0 |
2023-Oct-06 Fri
| 105.89
| ###
| 105.89
| ###
| 1,327
| 140,688
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 105.54
| 105.75
| 105.46
| 105.75
| ###
| 176,149
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 105.8
| ###
| ###
| 105.54
| 1,259
| 133,025
| -0.2
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 106.29
| ###
| 106.2
| ###
| ###
| ###
| 75.2
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,258,027
| -0.6
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 106.41
| 106.44
| 1,878
| ###
| ###
| 26.7
| 0.0 |
2023-Sep-28 Thu
| 107.71
| 107.71
| ###
| ###
| 2,128
| 228,345
| -0.4
| ###
| 0.0 |
2023-Sep-27 Wed
| 107.54
| ###
| ###
| ###
| ###
| 355,072
| ###
| 68.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IVE    Bottom |
Basic Prices for IVE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:18:25 thru 2024-03-19 19:18:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|