 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 21-Jan-22 08:51:37 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IVE) ISHARES MSCI EAFE ETF home page...
|
TOC    Company Info for IVE    Fundamental  |
Listing Code
| IVE
|
Listing Name
| ISHARES MSCI EAFE ETF
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
ISIN Name
| ISHARES MSCI EAFE
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 1:1 ISHEAFE
|
ISIN Code
| AU000000IVE4 |
Maximum Price date available .. Thursday 21st January 2021 Latest price with VOLUME for IVE .. Thursday 21st January 2021
IVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company IVE
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 96.53
| 96.71
| 87.79
| ###
| 88.72
|
MARKET CAP
|
|
|
|
|
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
|
|
|
|
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 106.55
| 106.55
| 106.55
| 106.55
| 106.55
|
52Week Low
| 76
| 76
| 76
| 76
| 76 |
|
Fundamental    News for IVE    Options  |
Score Company IVE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-05 |   2021-01-05 12:59 GMT, Price Closed at $96.45
| -3 |
Price range $46.2 -> $106.55, for Dates 2007-Oct-10 Wed -> 2021-Jan-05 Tue   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 173.2687c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 173.2687c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 173.2687c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 74.1338c EST 74.1318C FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 154.4729c US135.3546C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF   |
|
News    Options owned by IVE    Warrants  |
No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.
|
Options    Warrants owned by IVE    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| IVEJOZ
| ###
| Instalment MINI
| ###
| 1
| 69.8745
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IVE) ISHARES MSCI EAFE ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 46.2
| 1
| 0.0 |
MAX
| 106.55
| 1,342,726
| 97.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IVE
|
Weekly    Format Enhanced Daily Prices for IVE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IVE) ISHARES MSCI EAFE ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-21 Thu
| ###
| 97.43
| ###
| ###
| ###
| 255,675
| 0.4
| ###
| 0.0 |
2021-Jan-20 Wed
| 97.2
| 98.57
| 96.74
| ###
| ###
| 960,729
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 97.86
| 97.86
| ###
| 97.2
| 2,426
| 236,486
| -0.7
| 29.2
| 0.0 |
2021-Jan-18 Mon
| 97.57
| 97.73
| ###
| ###
| ###
| 707,152
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 97.89
| 96.79
| 97.59
| ###
| 272,844
| ###
| 66.5
| 0.0 |
2021-Jan-14 Thu
| ###
| 98.58
| ###
| 98.47
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 97.85
| 97.85
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 97.78
| 3,046
| 297,152
| ###
| 76.2
| 0.0 |
2021-Jan-11 Mon
| 98.2
| 98.2
| 96.78
| 97.2
| 3,120
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 98.4
| 96.45
| 98.29
| ###
| 145,845
| 1.7
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 96.86
| ###
| 96.73
| ###
| ###
| ###
| 73.3
| 0.0 |
2021-Jan-06 Wed
| 95.5
| 95.79
| ###
| ###
| ###
| 142,843
| -0.5
| 42.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 95.79
| 96.45
| ###
| 105,651
| -0.8
| 29.3
| 0.0 |
2021-Jan-04 Mon
| 96.25
| 96.25
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 95.7
| ###
| 95.7
| ###
| 484
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 96.53
| ###
| 96.53
| ###
| ###
| ###
| 67.1
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 96.5
| 96.75
| 920
| ###
| -3.3
| 9.5
| 0.0 |
2020-Dec-24 Thu
| 94.75
| ###
| 94.75
| ###
| 1,457
| ###
| 0.7
| ###
| 0.0 |
2020-Dec-23 Wed
| 94.52
| ###
| 93.45
| 94.75
| 5,347
| ###
| 0.2
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 12,326
| ###
| -0.5
| ###
| 0.0 |
2020-Dec-21 Mon
| 96.73
| 97.2
| 95.43
| ###
| 4,980
| 479,648
| -1.1
| ###
| 0.0 |
2020-Dec-18 Fri
| 96.75
| ###
| 96.29
| 96.49
| ###
| 567,984
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 96.55
| ###
| 4,447
| 432,626
| -0.1
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 96.48
| ###
| 515,157
| -0.7
| 37.6
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 95.52
| ###
| ###
| 761,375
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 95.28
| 97.4
| ###
| 96.26
| ###
| 788,043
| 1.0
| ###
| 0.0 |
2020-Dec-11 Fri
| 97.42
| 97.42
| ###
| 95.8
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 96.75
| 98.45
| ###
| 96.71
| ###
| ###
| 0.0
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 97.75
| ###
| ###
| ###
| ###
| 0.7
| 73.8
| 0.0 |
2020-Dec-08 Tue
| 96.81
| ###
| 96.81
| 96.82
| 6,523
| 632,274
| ###
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 98.86
| 96.83
| ###
| 12,988
| ###
| -1.0
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 96.76
| ###
| 2,773
| ###
| ###
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 96.5
| 96.79
| ###
| 166,720
| -0.4
| ###
| 0.0 |
2020-Dec-02 Wed
| 97.24
| 97.28
| 96.85
| ###
| ###
| ###
| -0.1
| 41.2
| 0.0 |
2020-Dec-01 Tue
| 96.53
| ###
| 96.23
| 96.23
| 1,986
| ###
| ###
| 29.5
| 0.0 |
2020-Nov-30 Mon
| 97.46
| 97.57
| 96.44
| 96.44
| ###
| ###
| -1.0
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 96.52
| 96.71
| 4,388
| 426,557
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 96.76
| ###
| 368,623
| ###
| 39.4
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 96.89
| ###
| ###
| 317,980
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 96.56
| 96.78
| ###
| 236,852
| -1.3
| 34.0
| 0.0 |
2020-Nov-23 Mon
| 95.55
| 96.49
| 95.55
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 95.86
| ###
| 95.86
| ###
| 2,721
| ###
| 0.1
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 96.43
| ###
| 95.53
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 96.41
| 96.41
| 95.85
| ###
| 585
| ###
| -0.5
| 39.9
| 0.0 |
2020-Nov-17 Tue
| 95.4
| ###
| ###
| ###
| ###
| 451,853
| 0.0
| ###
| 0.0 |
2020-Nov-16 Mon
| 94.5
| 96.87
| 94.5
| 96.87
| ###
| 28,322
| ###
| 92.7
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 94.23
| ###
| ###
| ###
| 27.3
| 0.0 |
2020-Nov-12 Thu
| 94.79
| 94.85
| 94.41
| 94.41
| 10,575
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 93.83
| 94.57
| ###
| ###
| 2,729
| 256,853
| -0.2
| 35.7
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 92.55
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 92.5
| ###
| 92.5
| ###
| 1,024,927
| ###
| 66.3
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 90.22
| 90.22
| ###
| 540,973
| ###
| 18.4
| 0.0 |
2020-Nov-05 Thu
| 91.23
| ###
| 88.8
| ###
| 34,355
| ###
| -1.4
| ###
| 0.0 |
2020-Nov-04 Wed
| 89.48
| 89.74
| 88.7
| ###
| 2,720
| 242,678
| -0.2
| 32.4
| 0.0 |
2020-Nov-03 Tue
| 87.83
| 89.42
| 87.71
| ###
| 5,580
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 87.76
| 87.76
| 87.2
| 87.7
| ###
| 131,220
| ###
| 54.6
| 0.0 |
2020-Oct-30 Fri
| ###
| 87.82
| 87
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 88
| 88.21
| 87.43
| 87.79
| ###
| ###
| ###
| 36.0
| 0.0 |
2020-Oct-28 Wed
| ###
| 89.51
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 89.82
| 90.21
| 89.24
| ###
| 6,249
| ###
| -0.5
| ###
| 0.0 |
2020-Oct-26 Mon
| 90.85
| ###
| 90.22
| 90.25
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 90.82
| ###
| 90.25
| ###
| ###
| 183,957
| 0.1
| 70.7
| 0.0 |
2020-Oct-22 Thu
| 91.23
| 91.23
| 90.25
| 90.25
| ###
| ###
| -1.1
| 32.5
| 0.0 |
2020-Oct-21 Wed
| 92.27
| ###
| 91.83
| 92.24
| 2,143
| ###
| ###
| 39.8
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 91.82
| 91.82
| 3,252
| ###
| -0.2
| ###
| 0.0 |
2020-Oct-19 Mon
| 91.77
| 92.86
| ###
| 91.83
| ###
| 616,758
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 91.22
| 90.56
| 90.77
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 91.59
| ###
| 91.23
| 7,244
| ###
| 0.1
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,987
| 274,072
| -0.3
| 34.5
| 0.0 |
2020-Oct-13 Tue
| ###
| 92.79
| ###
| ###
| ###
| ###
| 0.9
| 77.7
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 90.55
| ###
| 3,076
| 279,485
| 0.2
| 63.3
| 0.0 |
2020-Oct-09 Fri
| ###
| 92.29
| 90.79
| ###
| 6,982
| ###
| -1.1
| 22.3
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 90.81
| 7,624
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 90.22
| ###
| 90.22
| ###
| 6,141
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 922,583
| 1.7
| 76.9
| 0.0 |
2020-Oct-05 Mon
| 89.71
| 89.71
| ###
| ###
| ###
| 131,277
| -0.1
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| 88.46
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,789
| 160,249
| 0.9
| 71.7
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 38.4
| 0.0 |
2020-Sep-29 Tue
| ###
| 91.84
| ###
| ###
| ###
| 763,154
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 89.5
| ###
| ###
| 89.47
| 4,425
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 88.84
| 89.185
| 88.76
| ###
| 9,574
| 851,822
| ###
| 73.1
| 0.0 |
2020-Sep-23 Wed
| 88.42
| 89.4
| 88.42
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 88.24
| 88.43
| ###
| 87.46
| ###
| 316,527
| -0.9
| ###
| 0.0 |
2020-Sep-21 Mon
| 89.57
| ###
| ###
| ###
| ###
| ###
| ###
| 42.7
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 89.57
| 89.58
| 1,823
| 163,623
| -0.1
| 35.0
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 4,571
| ###
| -0.6
| 47.6
| 0.0 |
2020-Sep-16 Wed
| 89.72
| 89.83
| ###
| 89.73
| ###
| 284,386
| ###
| 61.4
| 0.0 |
2020-Sep-15 Tue
| 89.43
| 89.53
| ###
| ###
| 4,376
| 390,754
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 89.45
| 89.89
| 89.43
| 89.87
| ###
| ###
| 0.5
| 69.6
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 88.78
| ###
| ###
| 125,380
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 89.2
| 89.54
| 88.89
| 89.54
| 9,246
| 824,881
| 0.4
| 75.3
| 0.0 |
2020-Sep-09 Wed
| 88.78
| ###
| 88.2
| ###
| ###
| ###
| -0.5
| 36.3
| 0.0 |
2020-Sep-08 Tue
| ###
| 89.24
| ###
| ###
| 4,475
| 398,051
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 88.4
| ###
| ###
| ###
| 8,380
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 89.42
| ###
| 88.72
| 15,649
| ###
| ###
| 37.4
| 0.0 |
2020-Sep-03 Thu
| ###
| 90.47
| ###
| ###
| ###
| ###
| -0.4
| 36.3
| 0.0 |
2020-Sep-02 Wed
| 88.42
| 89.24
| 88.42
| 89.24
| 1,823
| ###
| 0.9
| ###
| 0.0 |
2020-Sep-01 Tue
| 88.49
| ###
| 87.87
| ###
| ###
| ###
| 0.2
| 75.0
| 0.0 |
2020-Aug-31 Mon
| 89.53
| ###
| 89.24
| ###
| ###
| 449,029
| 0.1
| ###
| 0.0 |
2020-Aug-28 Fri
| 89.81
| 90.2
| 89.45
| ###
| 3,770
| 338,640
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 90.74
| ###
| 90.4
| ###
| ###
| ###
| ###
| 39.5
| 0.0 |
2020-Aug-26 Wed
| 91.85
| 91.85
| 90.4
| ###
| ###
| 407,146
| ###
| 34.0
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 90.48
| ###
| 6,050
| ###
| 0.0
| 46.1
| 0.0 |
2020-Aug-24 Mon
| 89.83
| ###
| 89.83
| ###
| ###
| 323,352
| 0.3
| 64.0
| 0.0 |
2020-Aug-21 Fri
| 90.28
| ###
| ###
| ###
| 5,620
| ###
| ###
| 36.9
| 0.0 |
2020-Aug-20 Thu
| 90.75
| 90.75
| 89.54
| 89.77
| 5,921
| 533,748
| -1.1
| 30.9
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 89.76
| 89.81
| 4,722
| 427,671
| ###
| 28.1
| 0.0 |
2020-Aug-18 Tue
| 90.55
| 90.55
| ###
| ###
| ###
| 484,178
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 91.24
| 91.24
| 89.71
| 90.29
| 6,276
| 567,821
| -1.0
| ###
| 0.0 |
2020-Aug-14 Fri
| 91.47
| ###
| ###
| 91.24
| 18,022
| ###
| -0.3
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 91.77
| ###
| 91.48
| ###
| ###
| 0.4
| 70.0
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 89.89
| ###
| 1,656
| 150,025
| -1.1
| ###
| 0.0 |
2020-Aug-11 Tue
| 88.75
| ###
| 88.74
| ###
| 22,355
| ###
| ###
| 77.3
| 0.0 |
2020-Aug-10 Mon
| 88.75
| ###
| 88.75
| 89.2
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 88.42
| 88.42
| ###
| ###
| 2,284
| 201,380
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 88.76
| ###
| ###
| 88.75
| ###
| ###
| ###
| 34.8
| 0.0 |
2020-Aug-05 Wed
| 88.74
| 88.74
| 88.23
| 88.48
| 3,140
| 277,842
| ###
| 32.6
| 0.0 |
2020-Aug-04 Tue
| 89.24
| ###
| 89
| 89.26
| ###
| 313,728
| 0.0
| 64.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IVE    Bottom  |
Basic Prices for IVE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 20:51:37 thru 2021-01-22 20:51:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|