Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-09-22 10:22:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVE) ISHARES MSCI EAFE ETF home page...

     Prev Section TOC    Company Info for IVE    Fundamental Next Section


Company Details for (IVE) ISHARES MSCI EAFE ETF

Listing CodeIVE
Listing NameISHARES MSCI EAFE ETF
GICS SectorNot Applic
Company ListingASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN NameISHARES MSCI EAFE
ISIN SecurityCHESS DEPOSITARY INTERESTS 1:1 ISHEAFE
ISIN CodeAU000000IVE4


Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for IVE .. Friday 20th September 2019

IVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVE


Fundamental Data for (IVE) ISHARES MSCI EAFE ETF

DATE2019-08-282018-08-23#########
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)-17.882-18.753-18.753-18.753-18.753
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for IVE    Options Next Section

Score Company IVE for Ownership


News Details for (IVE) ISHARES MSCI EAFE ETF

CtrLinksDateNewsScore
1 an >2019-09-06  2019-09-07 11:15 GMT, Price
Closed at $94.4
-5
Price range $46.2 -> $96.9, for Dates 2007-Oct-10 Wed -> 2019-Sep-06 Fri
 
2< an >2019-07-11  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 173.2687c
DRP
0 %Percentage Franked
 
3< an >2019-07-02  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 173.2687c
DRP
0 %Percentage Franked
 
4< an >2019-07-01  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 173.2687c
DRP
0 %Percentage Franked
 
5< an >2019-01-16  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 74.1338c
EST 74.1318C FOREIGN SOURCE DRP
0 %Percentage Franked
 
6< an >2019-01-07  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 74.1338c
EST 74.1318C FOREIGN SOURCE DRP
0 %Percentage Franked
 
7< an >2019-01-04  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 74.1338c
EST 74.1318C FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2018-07-17  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 154.4729c
US135.3546C PER CDI 15% W/TAX
0 %Percentage Franked
 
9< an >2018-06-21  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 154.4729c
US135.3546C PER CDI 15% W/TAX
0 %Percentage Franked
 
10< an >2018-06-20  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 154.4729c
US135.3546C PER CDI 15% W/TAX
0 %Percentage Franked
 
11< an 2013-07-08  2019-06-10 07:25 GMT, Name change
Change of Name only
0
iShares MSCI EAFE... New Code (IVE) iShares MSCI EAFE ETF
 

     Prev Section News    Options owned by IVE    Warrants Next Section
No OPTIONS for company (IVE) ISHARES MSCI EAFE ETF.
     Prev Section Options    Warrants owned by IVE    Charting Next Section


Warrants for Company (IVE) ISHARES MSCI EAFE ETF

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1IVEJOE2019-09-20Instalment MINI###1###ACITIWARRANTSCOR
2IVEJOZ2019-09-20Instalment MINI###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVE) ISHARES MSCI EAFE ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN46.210.0
MAX###1,342,72697.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVE

     Prev Section Weekly    Format Enhanced Daily Prices for IVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVE) ISHARES MSCI EAFE ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-17.882
2019-Sep-20 Fri######96.5596.772,884279,171#########
2019-Sep-19 Thu###############588,081###34.4-5.4
2019-Sep-18 Wed95.4695.5895.4695.5774###0.0######
2019-Sep-17 Tue#########95.59######-0.429.4-5.3
2019-Sep-16 Mon###95.58######2,387###0.267.1###
2019-Sep-13 Fri############1,882###0.6######
2019-Sep-12 Thu############2,927######28.1-5.3
2019-Sep-11 Wed94.5694.71###94.58###383,9730.064.4###
2019-Sep-10 Tue###94.27#########2,292,746######-5.3
2019-Sep-09 Mon###94.51###94.2420,2701,910,042###69.5###
2019-Sep-06 Fri94.45######94.4######-0.1######
2019-Sep-05 Thu#########94.41######0.3######
2019-Sep-04 Wed###93.56###93.56######0.571.2-5.2
2019-Sep-03 Tue#########93.83###141,474###75.7-5.2
2019-Sep-02 Mon######93.5293.535,754###-0.138.2###
2019-Aug-30 Fri93.5###93.5###2,079###0.4######
2019-Aug-29 Thu92.4892.8992.4892.893,088###0.473.9-5.2
2019-Aug-28 Wed###92.82###92.71############-5.2
2019-Aug-27 Tue91.8#########9,126#########-5.2
2019-Aug-26 Mon#########91.721,877######31.1###
2019-Aug-23 Fri###93.22#########159,253#########
2019-Aug-22 Thu92.8#########2,286############
2019-Aug-21 Wed###92.25#########635,559-0.1###-5.1
2019-Aug-20 Tue92.2292.7192.2292.575,824###0.4######
2019-Aug-19 Mon######91.86#########0.169.2###
2019-Aug-16 Fri###91.22###91.22###328,289#########
2019-Aug-15 Thu90.8###90.7591.22#########80.4###
2019-Aug-14 Wed92.2392.7692.2392.76######0.6###-5.2
2019-Aug-13 Tue92.7892.88###92.737,2453,454,473-0.1###-5.2
2019-Aug-12 Mon93.5193.51######11,5471,072,081-0.4######
2019-Aug-09 Fri######92.7492.74###145,481-0.3######
2019-Aug-08 Thu93.493.4###92.74###############
2019-Aug-07 Wed92.27#########3,842355,749###71.2###
2019-Aug-06 Tue91.7492.23###92.231,184#########-5.2
2019-Aug-05 Mon93.8293.8293.2293.22###85,477-0.6######
2019-Aug-02 Fri############1,546146,127######-5.3
2019-Aug-01 Thu###############743,1770.0######
2019-Jul-31 Wed94.5############298,857-0.534.5###
2019-Jul-30 Tue###95.27############0.1######
2019-Jul-29 Mon###94.88###94.73###161,8700.8###-5.3
2019-Jul-26 Fri######94.2294.22#########28.9###
2019-Jul-25 Thu94.47###94.47###3,343###0.572.9###
2019-Jul-24 Wed94.4494.55######1,643155,156-0.132.9-5.3
2019-Jul-23 Tue93.5###93.593.7###76,581###67.6###
2019-Jul-22 Mon93.8293.82############-0.824.9-5.2
2019-Jul-19 Fri###93.53###93.5981#########-5.2
2019-Jul-18 Thu######92.4792.54###214,588######-5.2
2019-Jul-17 Wed94.2294.2293.27###12,1261,136,751###25.7###
2019-Jul-16 Tue###############272,853-0.3######
2019-Jul-15 Mon93.5493.793.22######906,281###72.8###
2019-Jul-12 Fri94.4394.4393.71############33.0###
2019-Jul-11 Thu94.794.81###94.811,141108,075###63.7###
2019-Jul-10 Wed94.48###94.4######208,1770.1######
2019-Jul-09 Tue###94.4493.86#########-0.334.1###
2019-Jul-08 Mon94.4394.46######4,272###-0.1######
2019-Jul-05 Fri95.25###94.41###6,471###-0.227.7###
2019-Jul-04 Thu###95.45###95.456,128582,343###70.2-5.3
2019-Jul-03 Wed######94.41######493,548-0.6######
2019-Jul-02 Tue94.85###94.7194.76#########33.7###
2019-Jul-01 Mon94.7894.7894.2294.774,543######32.7###
2019-Jun-28 Fri############8,784835,973-0.337.7-5.3
2019-Jun-27 Thu######94.8295.273,948###0.3###-5.3
2019-Jun-26 Wed95.595.59###############36.0-5.3
2019-Jun-25 Tue96.2696.495.87############37.3-5.4
2019-Jun-24 Mon######95.58###1,770169,645-0.039.0###
2019-Jun-21 Fri96.796.7595.8895.88######-0.829.1###
2019-Jun-20 Thu#########96.71,825175,948###67.8-5.4
2019-Jun-19 Wed95.7###95.7######61,3591.0######
2019-Jun-18 Tue############1,476140,042###70.7-5.3
2019-Jun-17 Mon95.21###94.5394.53###############
2019-Jun-14 Fri95.5895.58###95.241,584###-0.429.1-5.3
2019-Jun-13 Thu######94.5994.712,575######39.7###
2019-Jun-12 Wed95.21###94.89#########-0.3######
2019-Jun-11 Tue###94.77###############67.3###
2019-Jun-07 Fri############3,925############
2019-Jun-06 Thu###93.25###92.71###179,529###76.0-5.2
2019-Jun-05 Wed###92.56#########673,4200.378.3###
2019-Jun-04 Tue######91.27###2,645############
2019-Jun-03 Mon91.2391.29#########434,277#########
2019-May-31 Fri#########91.7###1,916,082-0.431.2-5.1
2019-May-30 Thu######91.86###31,288###-0.136.2###
2019-May-29 Wed#########92.757,620706,983-0.531.5###
2019-May-28 Tue93.4993.8893.4993.79###230,7460.3###-5.2
2019-May-27 Mon93.293.5893.293.563,451322,2880.4###-5.2
2019-May-24 Fri############1,656######77.8-5.2
2019-May-23 Thu######93.54######441,823#########
2019-May-22 Wed###94.494.23###1,940182,971###66.4-5.3
2019-May-21 Tue93.4294.29###94.29###170,582###76.0-5.3
2019-May-20 Mon###############150,750###36.9-5.3
2019-May-17 Fri94.42###94.4294.472,279215,4790.1###-5.3
2019-May-16 Thu93.4193.45#####################
2019-May-15 Wed92.8793.2192.8793.213,958368,252######-5.2
2019-May-14 Tue91.76###############0.777.2###
2019-May-13 Mon92.4###92.492.75###219,1420.4######
2019-May-10 Fri######92.592.81###456,0490.1######
2019-May-09 Thu93.8193.8192.8492.84###150,346###21.9###
2019-May-08 Wed######92.89###3,682###-0.134.3###
2019-May-07 Tue94.56############198,176#########
2019-May-06 Mon95.295.294.294.211,4851,087,629-1.135.1-5.3
2019-May-03 Fri94.7794.81###94.751,444###-0.0###-5.3
2019-May-02 Thu######94.594.5518,2581,726,841######-5.3
2019-May-01 Wed94.79###94.79###4,985###0.271.4-5.3
2019-Apr-30 Tue94.2994.5394.2994.45######0.2######
2019-Apr-29 Mon94.4894.4894.2894.4434832,844-0.0######
2019-Apr-26 Fri#########94.242,880271,2520.171.2###
2019-Apr-24 Wed###94.7493.87#########0.3######
2019-Apr-23 Tue93.4393.7293.2993.72############-5.2
2019-Apr-18 Thu#########92.751,153107,142###34.0###
2019-Apr-17 Wed#########92.815,188######37.2###
2019-Apr-16 Tue92.8993.2592.8293.2544941,7720.4###-5.2
2019-Apr-15 Mon92.83###92.75######94,227###73.9###
2019-Apr-12 Fri92.4892.8792.4892.59#########63.6-5.2
2019-Apr-11 Thu92.23############402,921######-5.2
2019-Apr-10 Wed92.492.8192.492.53###36,5780.169.2-5.2
2019-Apr-09 Tue92.7###92.792.761,621150,526###74.2-5.2
2019-Apr-08 Mon###93.83###93.22###246,428#########
2019-Apr-05 Fri92.78###92.78###2,684249,2220.1###-5.2
2019-Apr-04 Thu###93.5492.56###1,522141,622#########
2019-Apr-03 Wed92.56###92.56##################
2019-Apr-02 Tue92.8792.87###92.45###157,652-0.5######
     Prev Section Enhanced    Basic Format Daily Prices for IVE    Bottom Next Section
Basic Prices for IVE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-22 10:22:38 thru 2019-09-22 10:22:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000