Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-06 11:28:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVE) ISHARES MSCI EAFE ETF Daily Prices...

     Prev Section TOC    Company Info for IVE    Limits Next Section


Company Details for (IVE) ISHARES MSCI EAFE ETF

Listing Code IVE
Listing Name ISHARES MSCI EAFE ETF
GICS Sector Not Applic
ISIN Name ISHARES MSCI EAFE
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHEAFE
ISIN Code AU000000IVE4


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for IVE .. Thursday 3rd July 2025

IVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 46.2 1 0.0
MAX 140 1,342,726 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IVE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IVE) ISHARES MSCI EAFE ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 134.5 ### 134.5 134.72 ### ### 9.6
2025-Jul-02 Wed 134.75 ### ### 134.74 34.9 34.9 9.6
2025-Jul-01 Tue ### ### 134.7 134.84 10,242 ### 14.3 14.3 ###
2025-Jun-30 Mon ### ### ### ### 3,784 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 4,047 0 ### ### 0.0
2025-Jun-26 Thu 136.43 136.55 ### ### 5,885 ### 30.8 30.8 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### 136.58 ### 136.52 10,145 ### ### ### ###
2025-Jun-23 Mon ### 135.55 134.47 ### 79.3 79.3 0.0
2025-Jun-20 Fri ### ### 135.25 135.47 ### ### ###
2025-Jun-19 Thu ### 135.57 ### 135.41 5,623 381,155 76.5 76.5 9.7
2025-Jun-18 Wed 135.87 137.58 135.57 135.75 17,570 2,399,622 ### ### ###
2025-Jun-17 Tue 136.41 136.52 135.79 135.87 ### ### ###
2025-Jun-16 Mon 136.45 ### 136.29 136.72 10,884 ### ### ### 9.8
2025-Jun-13 Fri 137.5 ### 136.77 ### 3,648 ### ### ### 0.0
2025-Jun-12 Thu 137.85 137.85 137.42 137.54 35.0 35.0 9.8
2025-Jun-11 Wed ### 137.42 136.89 ### 1,772 ### 38.0 38.0 0.0
2025-Jun-10 Tue 137.47 137.49 ### ### 6,386 ### ### ### 0.0
2025-Jun-06 Fri ### 137.41 ### ### 46,249 ### 72.0 72.0 0.0
2025-Jun-05 Thu 137.5 137.5 ### ### ### ### 0.0
2025-Jun-04 Wed 137.71 137.71 ### 137.49 46,382 ### ### ### ###
2025-Jun-03 Tue ### 137.81 ### 137.81 4,477 308,487 ### ### ###
2025-Jun-02 Mon 137.8 137.8 136.49 136.53 33.1 33.1 9.8
2025-May-30 Fri ### ### ### 137.58 ### ### 9.8
2025-May-29 Thu 137.72 137.82 ### ### ### ### 0.0
2025-May-28 Wed 137.72 137.77 ### 137.4 ### ### 9.8
2025-May-27 Tue 136.45 137.28 136.45 136.88 ### ### 9.8
2025-May-26 Mon ### ### ### ### 35.7 35.7 0.0
2025-May-23 Fri 136.83 ### 136.4 136.4 30.0 30.0 9.7
2025-May-22 Thu 136.47 136.75 ### 136.27 ### ### ###
2025-May-21 Wed ### 137.4 136.71 136.71 2,953 404,723 ### ### ###
2025-May-20 Tue ### 136.53 135.77 136.23 6,642 ### 65.6 65.6 ###
2025-May-19 Mon 140 140 ### ### 3,081 215,670 ### ### 0.0
2025-May-16 Fri 135.21 135.55 134.71 134.85 ### ### 9.6
2025-May-15 Thu 133.26 133.72 133.26 133.4 3,022 ### 75.7 75.7 9.5
2025-May-14 Wed 132.76 ### 132.2 ### 6,889 ### ### ### 0.0
2025-May-13 Tue 134.43 134.76 ### 133.52 7,687 517,950 36.3 36.3 9.5
2025-May-12 Mon 133.83 ### ### 133.23 38.6 38.6 ###
2025-May-09 Fri 133.5 ### 132.77 ### 2,143 ### 33.0 33.0 0.0
2025-May-08 Thu 132.77 133.44 132.52 ### ### ### 0.0
2025-May-07 Wed ### 132.5 ### ### 5,288 ### 62.1 62.1 0.0
2025-May-06 Tue 132.58 ### 132.49 132.81 64.2 64.2 ###
2025-May-05 Mon 132.87 ### ### ### 7,570 0 ### ### 0.0
2025-May-02 Fri 131.88 ### 131.72 ### 4,285 ### 61.5 61.5 0.0
2025-May-01 Thu 131.41 132.4 131.41 132.4 7,284 ### 73.2 73.2 9.5
2025-Apr-30 Wed ### ### ### 131.76 4,647 0 ### ### ###
2025-Apr-29 Tue 131.28 131.43 130.77 ### 14,444 ### 29.3 29.3 0.0
2025-Apr-28 Mon 130.84 ### ### ### 4,257 0 ### ### 0.0
2025-Apr-24 Thu 129.74 ### 129.25 129.46 5,528 357,247 ### ### 9.2
2025-Apr-23 Wed ### 129.2 128.42 128.42 ### ### 9.2
2025-Apr-22 Tue 125.51 126.89 ### ### 75.7 75.7 0.0
2025-Apr-17 Thu ### ### 125.43 ### ### ### 0.0
2025-Apr-16 Wed 125.7 127.2 125.41 ### 9,372 ### 37.1 37.1 0.0
2025-Apr-15 Tue 125.41 125.71 124.86 ### 5,178 648,725 ### ### 0.0
2025-Apr-14 Mon 126 ### 125.4 125.71 ### ### ###
2025-Apr-11 Fri ### 132.82 ### ### 68.5 68.5 0.0
2025-Apr-10 Thu 127.57 ### ### 125.58 16,229 0 ### ### ###
2025-Apr-09 Wed ### ### ### ### 2,185 0 ### ### 0.0
2025-Apr-08 Tue 123 124.5 122.4 ### 5,956 ### ### ### 0.0
2025-Apr-07 Mon 123.24 123.5 ### 121.78 13,848 ### 42.1 42.1 8.7
2025-Apr-04 Fri 125.88 127.55 125.88 127.41 82.8 82.8 ###
2025-Apr-03 Thu 127.26 128.49 126.44 128.41 ### ### 9.2
2025-Apr-02 Wed 129.75 129.75 ### ### 4,081 264,754 ### ### 0.0
2025-Apr-01 Tue 129.86 ### 129.57 129.57 41.0 41.0 9.3
2025-Mar-31 Mon 130.45 130.45 129.73 129.85 42.6 42.6 9.3
2025-Mar-28 Fri 131.75 132.82 ### ### 28.8 28.8 0.0
2025-Mar-27 Thu ### 131.48 ### ### 2,671 ### ### ### 0.0
2025-Mar-26 Wed 132.73 ### ### ### 32.3 32.3 0.0
2025-Mar-25 Tue 132.22 132.5 131.74 ### 1,377 181,929 ### ### 0.0
2025-Mar-24 Mon ### ### 132.71 ### ### ### 0.0
2025-Mar-21 Fri 134.56 134.56 ### ### 24.7 24.7 0.0
2025-Mar-20 Thu 133.48 133.75 ### 133.49 2,875 ### ### ### ###
2025-Mar-19 Wed 132.55 132.975 ### ### 3,171 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 2,657 0 35.2 35.2 0.0
2025-Mar-17 Mon ### ### ### ### 33.8 33.8 0.0
2025-Mar-14 Fri ### ### 130.25 ### 5,748 ### 58.8 58.8 0.0
2025-Mar-13 Thu 130.58 ### ### ### 6,788 0 ### ### 0.0
2025-Mar-12 Wed 130.23 ### ### ### ### ### 0.0
2025-Mar-11 Tue 131.28 131.54 ### 131.21 5,123 ### 45.8 45.8 9.4
2025-Mar-10 Mon 132.44 ### 132.43 132.49 4,075 269,826 68.8 68.8 ###
2025-Mar-07 Fri ### 132.44 131.23 132.44 40,173 ### 78.5 78.5 9.5
2025-Mar-06 Thu 132.46 132.81 132.23 132.8 31,582 4,185,246 66.7 66.7 9.5
2025-Mar-05 Wed 132.29 132.29 ### ### 5,354 354,140 ### ### 0.0
2025-Mar-04 Tue ### 132.52 131.88 132.29 3,483 460,452 43.1 43.1 ###
2025-Mar-03 Mon 130.86 131.42 130.74 ### 66.1 66.1 0.0
2025-Feb-28 Fri 130.2 ### ### ### 2,749 0 43.6 43.6 0.0
2025-Feb-27 Thu 130.2 130.45 129.87 ### 4,787 623,075 ### ### 0.0
2025-Feb-26 Wed ### 129.57 ### 129.29 7,086 ### ### ### ###
2025-Feb-25 Tue ### ### 127.77 128.41 1,777 113,523 ### ### 9.2
2025-Feb-24 Mon 127.43 ### ### 128.4 7,575 0 75.5 75.5 ###
2025-Feb-21 Fri ### 127.75 127.2 127.56 72.2 72.2 ###
2025-Feb-20 Thu ### ### 127.56 127.7 1,450 92,481 ### ### ###
2025-Feb-19 Wed 129.5 129.52 128.76 ### 2,975 ### ### ### 0.0
2025-Feb-18 Tue 130.29 130.29 129 129 31.7 31.7 9.2
2025-Feb-17 Mon 128.7 128.7 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### 128.7 1,142 0 ### ### 9.2
2025-Feb-13 Thu 128.52 128.8 128 ### 2,657 341,158 66.6 66.6 0.0
2025-Feb-12 Wed 127.7 127.7 126.73 127.21 1,159 147,442 ### ### ###
2025-Feb-11 Tue 126.86 127.26 126.81 126.81 4,144 ### ### ### 9.1
2025-Feb-10 Mon 126.49 127 ### 126.81 ### ### 9.1
2025-Feb-07 Fri 128 128 ### ### 28.2 28.2 0.0
2025-Feb-06 Thu 126.77 127.47 126.75 ### 5,954 ### 68.9 68.9 0.0
2025-Feb-05 Wed ### 126.42 125.79 ### 31.0 31.0 0.0
2025-Feb-04 Tue 126.57 ### ### ### ### ### 0.0
2025-Feb-03 Mon 127.51 127.51 ### ### ### ### 0.0
2025-Jan-31 Fri ### ### 127.51 127.51 1,140 72,680 ### ### 9.1
2025-Jan-30 Thu ### 127.25 ### ### 3,987 253,672 73.7 73.7 0.0
2025-Jan-29 Wed 125.74 ### 125.74 ### 64.4 64.4 0.0
2025-Jan-28 Tue 125.52 125.82 ### ### 3,020 189,988 ### ### 0.0
2025-Jan-24 Fri ### ### 124.58 124.59 ### ### ###
2025-Jan-23 Thu 124.42 124.42 123.89 ### 2,181 270,782 39.7 39.7 0.0
2025-Jan-22 Wed 124.25 ### 124.24 124.42 ### ### 8.9
2025-Jan-21 Tue ### ### 123.45 123.56 9,557 ### ### ### 8.8
2025-Jan-20 Mon ### 123.71 123.25 ### 2,380 293,882 73.1 73.1 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 121.88 ### 121.48 121.83 2,951 179,243 ### ### 8.7
2025-Jan-15 Wed 121.23 ### 120.71 120.77 1,351 ### 33.1 33.1 ###
2025-Jan-14 Tue ### 121.47 120.55 120.72 ### ### 8.6
2025-Jan-13 Mon 121.49 ### 120.78 120.85 ### ### 8.6
2025-Jan-10 Fri ### ### 121.88 121.88 ### ### 8.7
2025-Jan-09 Thu 122.44 122.44 ### 122.22 ### ### 8.7
2025-Jan-08 Wed 122.25 122.56 122 ### 1,750 ### 66.2 66.2 0.0
2025-Jan-07 Tue ### 122.27 121.53 121.53 37.3 37.3 ###
2025-Jan-06 Mon 121.51 121.59 120.8 ### 38.6 38.6 0.0
2025-Jan-03 Fri ### 121.25 ### 121 471 28,554 62.1 62.1 8.6
2025-Jan-02 Thu ### 122 ### ### 1,573 95,953 28.9 28.9 0.0
2024-Dec-31 Tue ### 121.44 ### 121.44 456 27,688 71.7 71.7 8.7
2024-Dec-30 Mon ### ### 121.41 ### 1,052 ### ### ### 0.0
2024-Dec-27 Fri ### ### 121.48 121.73 ### ### ###
2024-Dec-24 Tue 121.88 ### 121.75 ### 652 ### ### ### 0.0
2024-Dec-23 Mon ### 121.58 ### 121.57 1,179 71,671 58.5 58.5 ###
2024-Dec-20 Fri 121.83 ### 120.87 ### 30.6 30.6 0.0
2024-Dec-19 Thu 122.51 122.75 ### ### 41.0 41.0 0.0
2024-Dec-18 Wed ### ### 122.81 123.57 ### ### ###
2024-Dec-17 Tue ### ### 121.86 122.51 24.9 24.9 ###
2024-Dec-16 Mon ### ### 122.79 ### 2,788 ### 46.1 46.1 0.0
2024-Dec-13 Fri ### ### ### ### 9.3 9.3 0.0
2024-Dec-12 Thu 124.49 ### ### 123.7 2,270 0 ### ### 8.8
2024-Dec-11 Wed ### ### 123.55 ### ### ### 0.0
2024-Dec-10 Tue ### 124.41 123.52 ### ### ### 0.0
2024-Dec-09 Mon ### ### 124.27 ### 3,181 197,651 ### ### 0.0
2024-Dec-06 Fri ### 123.82 ### ### 3,524 218,170 ### ### 0.0
2024-Dec-05 Thu 123.24 123.49 ### ### 5,340 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### 122.81 71.0 71.0 8.8
2024-Dec-03 Tue 121.83 122.28 ### ### ### ### 0.0
2024-Dec-02 Mon ### 120.74 ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### 119.82 69.1 69.1 8.6
2024-Nov-28 Thu ### ### ### 119.88 74.2 74.2 8.6
2024-Nov-27 Wed ### ### 118.79 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 34.4 34.4 0.0
2024-Nov-25 Mon ### ### 118.74 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1,973 0 68.8 68.8 0.0
2024-Nov-21 Thu ### ### 117.56 117.82 3,181 186,979 ### ### 8.4
2024-Nov-20 Wed ### ### 117.88 ### ### ### 0.0
2024-Nov-19 Tue ### 119.23 118.55 119.2 4,074 484,357 64.0 64.0 8.5
2024-Nov-18 Mon 118.51 ### 118.51 118.83 3,047 180,549 ### ### 8.5
2024-Nov-15 Fri ### 119.43 ### ### 2,123 126,774 ### ### 0.0
2024-Nov-14 Thu ### 118.83 ### 118.44 5,423 ### ### ### 8.5
2024-Nov-13 Wed 119.2 119.2 ### ### 3,826 228,029 ### ### 0.0
2024-Nov-12 Tue ### ### ### 119.79 12,987 0 35.8 35.8 ###
2024-Nov-11 Mon 119.89 119.89 ### 119.2 32.9 32.9 8.5
2024-Nov-08 Fri 119.44 119.85 119.44 119.48 3,089 369,583 66.4 66.4 8.5
2024-Nov-07 Thu ### ### ### 118.75 36.1 36.1 8.5
2024-Nov-06 Wed 120.28 ### ### ### 36.2 36.2 0.0
2024-Nov-05 Tue ### ### ### 119.88 ### ### 8.6
2024-Nov-04 Mon 119.82 120.58 119.74 ### 3,327 399,772 ### ### 0.0
2024-Nov-01 Fri 120 120 ### ### 3,472 208,320 ### ### 0.0
2024-Oct-31 Thu 120.75 120.78 120.21 120.21 32.9 32.9 ###
2024-Oct-30 Wed 121.81 ### ### ### 2,874 0 ### ### 0.0
2024-Oct-29 Tue 121.55 ### 121.55 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 1,928 0 79.0 79.0 0.0
2024-Oct-25 Fri 120.44 120.44 ### ### 1,972 118,753 32.9 32.9 0.0
2024-Oct-24 Thu 119.57 ### 119.4 ### 5,941 354,677 ### ### 0.0
2024-Oct-23 Wed ### ### 119.49 ### 5,877 351,121 ### ### 0.0
2024-Oct-22 Tue 121.22 121.26 ### 120.24 ### ### 8.6
2024-Oct-21 Mon 121.48 ### ### 121.22 ### ### 8.7
2024-Oct-18 Fri ### 121.23 ### ### 37.2 37.2 0.0
2024-Oct-17 Thu 121.45 ### 120.57 120.57 ### ### 8.6
2024-Oct-16 Wed ### ### 120.81 120.81 2,043 ### 30.4 30.4 ###
2024-Oct-15 Tue 122.4 122.4 ### ### 30.4 30.4 0.0
2024-Oct-14 Mon ### 121.44 ### ### 39.6 39.6 0.0
2024-Oct-11 Fri ### ### 120.82 ### 5,855 ### 32.1 32.1 0.0
2024-Oct-10 Thu 121.48 121.84 121 121 3,783 ### ### ### 8.6
2024-Oct-09 Wed 120.84 121.2 120.43 ### 38.4 38.4 0.0
2024-Oct-08 Tue ### 121.2 120.51 120.75 2,220 ### ### ### 8.6
2024-Oct-07 Mon 120.73 ### 120.55 120.7 30.8 30.8 ###
2024-Oct-04 Fri ### 119.73 ### 119.54 5,572 ### ### ### 8.5
2024-Oct-03 Thu 119.78 119.79 119.43 119.73 6,675 ### 43.1 43.1 8.6
2024-Oct-02 Wed ### ### 119.78 ### 68.5 68.5 0.0
2024-Oct-01 Tue 120.72 ### ### ### 1,844 0 34.8 34.8 0.0
2024-Sep-30 Mon 121.4 121.51 121 ### 2,347 284,585 32.3 32.3 0.0
2024-Sep-27 Fri 121.53 ### 121.43 ### 2,245 ### 65.9 65.9 0.0
2024-Sep-26 Thu 121 121.55 120.8 121.55 3,144 380,974 ### ### 8.7
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 120.25 120.25 ### ### 30.8 30.8 0.0
2024-Sep-23 Mon 120.22 ### 120.22 120.46 70.9 70.9 8.6
2024-Sep-20 Fri 121.56 121.56 ### ### 2,753 167,327 ### ### 0.0
2024-Sep-19 Thu 120.89 120.89 120.44 120.75 32.1 32.1 8.6
2024-Sep-18 Wed 120.49 120.56 ### 120.29 6,882 414,846 34.7 34.7 8.6
2024-Sep-17 Tue ### ### ### 120.53 4,654 0 33.1 33.1 ###
2024-Sep-16 Mon 120.85 ### 120.82 120.85 2,445 ### 72.9 72.9 8.6
2024-Sep-13 Fri 120.43 120.55 120.23 120.55 ### ### ###
2024-Sep-12 Thu 119.83 ### 119.83 120.29 4,322 258,952 ### ### 8.6
2024-Sep-11 Wed ### ### ### ### 2,250 0 36.6 36.6 0.0
2024-Sep-10 Tue 120.26 120.57 ### ### 37.5 37.5 0.0
2024-Sep-09 Mon ### ### ### 119.82 2,175 0 ### ### 8.6
2024-Sep-06 Fri ### ### 119.85 ### 1,322 79,220 ### ### 0.0
2024-Sep-05 Thu ### 120.87 ### 120.24 72.0 72.0 8.6
2024-Sep-04 Wed ### ### ### ### 4,888 0 ### ### 0.0
2024-Sep-03 Tue 121.58 122.51 ### ### 4,458 273,074 ### ### 0.0
2024-Sep-02 Mon ### 122 121.75 121.86 1,256 153,075 37.0 37.0 8.7
2024-Aug-30 Fri 121.5 121.85 ### 121.54 4,124 251,254 57.2 57.2 ###
2024-Aug-29 Thu ### 121.27 ### ### 2,953 179,055 68.7 68.7 0.0
2024-Aug-28 Wed ### 121.47 ### ### 2,850 ### ### ### 0.0
2024-Aug-27 Tue 121.23 121.4 121 ### 7,159 867,670 ### ### 0.0
2024-Aug-26 Mon ### 121.25 120.86 121.23 69.7 69.7 ###
2024-Aug-23 Fri ### 121.42 ### 121.4 67.9 67.9 ###
2024-Aug-22 Thu 120.81 120.89 120.44 120.74 36.5 36.5 8.6
2024-Aug-21 Wed ### 120.29 119.7 120.29 39,670 ### 63.8 63.8 8.6
2024-Aug-20 Tue ### ### ### 120.28 75.2 75.2 ###
2024-Aug-19 Mon ### 120.24 119.85 ### 36.6 36.6 0.0
2024-Aug-16 Fri 120.29 120.45 ### ### 66.0 66.0 0.0
2024-Aug-15 Thu ### ### 118.8 118.88 37.0 37.0 ###
2024-Aug-14 Wed ### 118.4 117.71 ### 678 80,041 70.8 70.8 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon 117.24 117.24 116.8 117.21 3,551 ### ### ### 8.4
2024-Aug-09 Fri ### 116.53 ### ### 21,047 ### ### ### 0.0
2024-Aug-08 Thu ### 116.42 ### ### ### ### 0.0
2024-Aug-07 Wed 115.21 116.8 115.21 ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 116.83 116.83 ### ### 43,351 2,532,348 56.5 56.5 0.0
2024-Aug-02 Fri 119.87 119.87 ### ### 1,679 ### ### ### 0.0
2024-Aug-01 Thu ### ### 121.86 122 37.8 37.8 8.7
2024-Jul-31 Wed 120.81 ### ### 121.89 1,324 0 63.1 63.1 ###
2024-Jul-30 Tue ### ### ### 119.8 ### ### 8.6
2024-Jul-29 Mon ### 121.29 120.58 121.22 ### ### 8.7
2024-Jul-26 Fri ### ### 119.2 119.2 31.3 31.3 8.5
2024-Jul-25 Thu 120 ### 119.76 119.76 1,548 ### ### ### 8.6
2024-Jul-24 Wed ### ### 119.89 120.27 2,950 ### 70.5 70.5 ###
2024-Jul-23 Tue ### 120.44 ### 120.4 2,541 ### 70.2 70.2 ###
2024-Jul-22 Mon 118.73 ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### 118.89 33.2 33.2 8.5
2024-Jul-18 Thu ### ### 119.45 119.54 1,977 118,076 ### ### 8.5
2024-Jul-17 Wed 119.89 ### 119.7 119.7 5,750 ### 34.5 34.5 8.6
2024-Jul-16 Tue ### 119.55 119.28 119.47 72.0 72.0 ###
2024-Jul-15 Mon 119.85 119.87 119.49 119.51 2,880 344,678 ### ### ###
2024-Jul-12 Fri ### ### ### 118.73 2,246 0 60.9 60.9 ###
2024-Jul-11 Thu 118.49 118.49 118.24 ### 1,284 151,980 35.8 35.8 0.0
2024-Jul-10 Wed ### ### ### 117.26 ### ### 8.4
2024-Jul-09 Tue 117.87 ### 117.46 ### 16,274 955,772 69.0 69.0 0.0
2024-Jul-08 Mon 117.85 117.85 117.5 117.54 ### ### 8.4
2024-Jul-05 Fri ### ### ### ### 2,688 0 32.9 32.9 0.0
2024-Jul-04 Thu 117.82 ### ### ### 68.7 68.7 0.0
2024-Jul-03 Wed 117.57 117.57 ### 117.48 34.0 34.0 ###
2024-Jul-02 Tue ### ### ### 117.57 ### ### 8.4
2024-Jul-01 Mon 116.53 ### 116.53 117.7 74.8 74.8 8.4
2024-Jun-28 Fri ### 119.58 ### 119.25 34.0 34.0 8.5
2024-Jun-27 Thu ### 118.86 118.54 118.76 ### ### 8.5
2024-Jun-26 Wed 119.76 ### ### ### 35.7 35.7 0.0
2024-Jun-25 Tue 119.51 119.84 ### 119.8 10,985 658,221 ### ### 8.6
2024-Jun-24 Mon 118.71 ### 118.49 118.84 78.7 78.7 8.5
2024-Jun-21 Fri ### 119.22 ### ### 1,370 ### 36.1 36.1 0.0
2024-Jun-20 Thu 118.56 118.79 ### 118.74 66.8 66.8 ###
2024-Jun-19 Wed 119.21 119.21 118.79 ### 4,582 545,258 36.1 36.1 0.0
2024-Jun-18 Tue 119.56 119.56 ### ### 32.8 32.8 0.0
2024-Jun-17 Mon 118.79 119.21 ### ### 20,474 1,220,352 ### ### 0.0
2024-Jun-14 Fri 120.55 120.56 119.8 ### 56,529 6,793,655 ### ### 0.0
2024-Jun-13 Thu ### ### 120.83 120.83 ### ### ###
2024-Jun-12 Wed 120.57 ### 120.53 120.56 ### ### ###
2024-Jun-11 Tue 122.84 122.89 121.87 ### 43.6 43.6 0.0
2024-Jun-07 Fri ### 122.84 122.44 122.5 ### ### 8.8
2024-Jun-06 Thu 122.26 122.71 122.26 122.49 1,485 ### 71.1 71.1 ###
2024-Jun-05 Wed 121.89 121.89 121.56 121.57 4,148 ### ### ### ###
2024-Jun-04 Tue 121.53 121.8 ### ### 4,286 ### ### ### 0.0
2024-Jun-03 Mon ### 122.85 121.83 122.27 2,071 ### ### ### ###
2024-May-31 Fri 120.73 ### 120.55 ### 2,577 155,328 ### ### 0.0
2024-May-30 Thu 119.85 ### 119.54 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 121.81 121.87 121.71 121.78 43.7 43.7 8.7
2024-May-27 Mon 121.57 121.8 121.48 ### 67.9 67.9 0.0
2024-May-24 Fri 121.55 121.7 121.24 121.4 33.0 33.0 ###
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed 121.84 121.88 121.59 ### 39.9 39.9 0.0
2024-May-21 Tue 121.86 ### 121.74 121.74 4,020 ### ### ### 8.7
2024-May-20 Mon 121.49 121.88 121.49 121.55 ### ### 8.7
2024-May-17 Fri ### 121.58 ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 70.8 70.8 0.0
2024-May-15 Wed 121.73 121.81 121.25 ### 38.4 38.4 0.0
2024-May-14 Tue 121.28 121.29 120.85 ### ### ### 0.0
2024-May-13 Mon ### ### 120.89 ### 3,984 ### 72.4 72.4 0.0
2024-May-10 Fri 120.55 ### 120.55 120.57 2,849 171,723 63.6 63.6 8.6
2024-May-09 Thu ### ### 120.24 120.24 2,571 ### ### ### 8.6
2024-May-08 Wed ### 120.29 ### ### 2,120 ### ### ### 0.0
2024-May-07 Tue 119.52 119.84 ### 119.81 ### ### 8.6
2024-May-06 Mon 118.82 ### 118.75 118.8 37.6 37.6 8.5
2024-May-03 Fri ### 118.72 118.47 118.49 ### ### ###
2024-May-02 Thu 118.45 ### 118.44 118.8 1,049 62,121 ### ### 8.5
2024-May-01 Wed 118.82 ### 118.72 ### 8,922 ### 72.7 72.7 0.0
2024-Apr-30 Tue ### 119.56 118.83 119.56 11,088 ### ### ### 8.5
2024-Apr-29 Mon 118.71 ### ### ### 2,853 0 65.9 65.9 0.0
2024-Apr-26 Fri 117.81 118.56 117.8 ### 5,350 ### 75.1 75.1 0.0
2024-Apr-24 Wed ### ### 119.29 ### 7,272 ### ### ### 0.0
2024-Apr-23 Tue ### ### 118.71 ### 2,740 ### ### ### 0.0
2024-Apr-22 Mon 118.41 118.77 ### 118.77 5,786 ### 67.3 67.3 ###
2024-Apr-19 Fri 118.5 118.5 116.51 116.51 2,181 256,278 27.1 27.1 8.3
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed 118.79 118.79 ### ### 2,327 ### ### ### 0.0
2024-Apr-16 Tue ### ### 118.42 118.59 ### ### ###
2024-Apr-15 Mon 119.21 119.48 ### ### 1,820 108,726 ### ### 0.0
2024-Apr-12 Fri 119.57 119.81 119.52 119.7 ### ### 8.6
2024-Apr-11 Thu 119.8 ### 119.8 ### 5,522 ### 61.8 61.8 0.0
2024-Apr-10 Wed 119.45 119.72 119.28 ### ### ### 0.0
2024-Apr-09 Tue 119.89 ### 119.59 119.84 3,086 184,527 ### ### 8.6
2024-Apr-08 Mon 119.87 ### 119.45 119.55 5,886 351,541 ### ### ###
2024-Apr-05 Fri 119.42 119.42 ### ### 2,773 165,575 34.1 34.1 0.0
2024-Apr-04 Thu ### ### ### 120.44 ### ### 8.6
2024-Apr-03 Wed 121 121 120.25 120.28 62,280 7,512,525 ### ### ###
2024-Apr-02 Tue 121.79 122.72 121.21 121.43 4,521 ### ### ### ###
2024-Mar-28 Thu ### ### 121.71 ### 2,044 124,387 57.8 57.8 0.0
2024-Mar-27 Wed 121.41 ### 121.41 121.71 66.3 66.3 ###
2024-Mar-26 Tue 121.57 121.57 ### 121.22 35.8 35.8 8.7
2024-Mar-25 Mon 121.77 121.89 ### 121.57 34.6 34.6 ###
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### 120.53 ### 3,074 185,254 30.7 30.7 0.0
2024-Mar-20 Wed 120.54 120.73 120.21 120.46 ### ### 8.6
2024-Mar-19 Tue 119.77 120.23 ### ### 1,741 ### ### ### 0.0
2024-Mar-18 Mon 120 120.2 119.89 ### 70.0 70.0 0.0
2024-Mar-15 Fri ### 119.85 118.52 119.57 68.5 68.5 ###
2024-Mar-14 Thu 119.47 119.58 ### ### 36.5 36.5 0.0
2024-Mar-13 Wed 119.73 ### 119.28 ### 3,289 196,155 32.1 32.1 0.0
2024-Mar-12 Tue ### ### 118.57 118.86 5,758 ### 31.5 31.5 8.5
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 119.7 ### 119.56 119.79 2,142 128,048 66.2 66.2 ###
2024-Mar-07 Thu 119.24 119.42 118.77 118.77 1,327 ### 32.8 32.8 ###
2024-Mar-06 Wed ### 119.27 ### ### ### ### 0.0
2024-Mar-05 Tue ### 119.25 118.86 119.25 3,827 455,623 ### ### 8.5
2024-Mar-04 Mon ### ### 118.89 ### 1,451 86,254 68.9 68.9 0.0
2024-Mar-01 Fri 118.44 ### 118.26 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### 118.2 ### ### 8.4
2024-Feb-28 Wed ### ### 117.885 ### 2,727 ### ### ### 0.0
2024-Feb-27 Tue ### ### 117.54 117.54 4,424 ### ### ### 8.4
2024-Feb-26 Mon 117.26 117.55 117.25 ### 5,070 ### ### ### 0.0
2024-Feb-23 Fri ### 117.49 ### ### 3,453 202,846 ### ### 0.0
2024-Feb-22 Thu ### 116.88 ### ### 4,424 ### ### ### 0.0
2024-Feb-21 Wed ### 116.27 115.76 ### ### ### 0.0
2024-Feb-20 Tue ### 116.52 ### ### 3,840 ### ### ### 0.0
2024-Feb-19 Mon ### 116.21 ### ### ### ### 0.0
2024-Feb-16 Fri ### 116.42 ### ### 68.5 68.5 0.0
2024-Feb-15 Thu 115.22 115.44 ### 115.27 65.4 65.4 ###
2024-Feb-14 Wed ### ### 114.44 ### 28.7 28.7 0.0
2024-Feb-13 Tue ### 115.45 ### 115.45 ### ### ###
2024-Feb-12 Mon ### 115.23 ### 115.23 ### ### ###
2024-Feb-09 Fri ### 115.24 ### ### 2,728 157,187 ### ### 0.0
2024-Feb-08 Thu ### ### 114.73 ### 66.5 66.5 0.0
2024-Feb-07 Wed ### ### 114.57 ### ### ### 0.0
2024-Feb-06 Tue 114.75 ### ### 114.47 34.5 34.5 ###
2024-Feb-05 Mon 114.86 ### 114.47 114.51 ### ### ###
2024-Feb-02 Fri ### ### ### ### 2,373 0 26.6 26.6 0.0
2024-Feb-01 Thu ### 114.29 ### 114.29 ### ### ###
2024-Jan-31 Wed 113.29 114.29 113.29 114.29 ### ### ###
2024-Jan-30 Tue 113.78 ### ### 113.89 1,058 0 ### ### ###
2024-Jan-29 Mon 113.45 ### 113.44 ### 71.1 71.1 0.0
2024-Jan-25 Thu ### ### 112.83 112.85 2,954 166,649 32.8 32.8 ###
2024-Jan-24 Wed 112.23 112.44 ### 112.44 2,440 137,176 69.9 69.9 ###
2024-Jan-23 Tue 109.5 ### 109.5 112.21 87.6 87.6 ###
2024-Jan-22 Mon 111.5 ### 111.5 ### ### ### 0.0
2024-Jan-19 Fri 111.78 ### 111.51 111.72 ### ### ###
2024-Jan-18 Thu 111.25 ### ### ### ### ### 0.0
2024-Jan-17 Wed 111.73 111.89 ### 111.5 3,075 ### 41.0 41.0 8.0
2024-Jan-16 Tue ### 112.21 ### ### ### ### 0.0
2024-Jan-15 Mon 111.43 112.41 111.41 ### ### ### 0.0
2024-Jan-12 Fri 111.47 ### ### 111.43 1,788 0 ### ### ###
2024-Jan-11 Thu 111.24 ### 111.24 111.47 72.3 72.3 8.0
2024-Jan-10 Wed ### ### 110.44 110.59 ### ### ###
2024-Jan-09 Tue 111.2 111.2 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### 110.23 ### ### ###
2024-Jan-05 Fri 110.23 ### 110.2 ### 3,548 ### ### ### 0.0
2024-Jan-04 Thu 109.74 109.74 109.25 ### 4,270 467,543 30.4 30.4 0.0
2024-Jan-03 Wed ### ### 109.51 109.83 3,556 ### ### ### 7.8
2024-Jan-02 Tue 109.7 ### 109.44 ### 7,281 ### ### ### 0.0
2023-Dec-29 Fri 111.4 111.4 110.86 ### 857 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed 110.72 ### 110.52 ### ### ### 0.0
2023-Dec-22 Fri 110.57 ### 110.42 110.56 2,743 151,441 ### ### 7.9
2023-Dec-21 Thu ### 110.4 ### ### 4,253 ### ### ### 0.0
2023-Dec-20 Wed 109.77 ### 109.49 110.74 10,789 590,643 71.5 71.5 ###
2023-Dec-19 Tue ### ### 110.49 110.5 16,881 ### 29.9 29.9 7.9
2023-Dec-18 Mon 110.82 ### 110.4 ### 3,475 191,820 ### ### 0.0
2023-Dec-15 Fri 111.4 111.84 111.4 111.74 4,275 477,175 66.8 66.8 ###
2023-Dec-14 Thu 111.49 ### 110.79 ### 28.1 28.1 0.0
2023-Dec-13 Wed 111.54 111.54 111.23 ### 6,452 718,656 ### ### 0.0
2023-Dec-12 Tue ### 111.25 110.8 110.8 ### ### 7.9
2023-Dec-11 Mon 110.81 ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 109.71 109.71 28.4 28.4 ###
2023-Dec-07 Thu ### 110.55 110.2 110.48 ### ### ###
2023-Dec-06 Wed ### 110.2 ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### 109.23 3,074 0 78.3 78.3 7.8
2023-Dec-04 Mon ### ### 108.71 ### 2,484 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### 109.59 1,549 0 ### ### 7.8
2023-Nov-30 Thu ### ### 108.84 ### 8.6 8.6 0.0
2023-Nov-29 Wed 108.54 108.71 ### 108.71 ### ### ###
2023-Nov-28 Tue ### 109.5 ### ### 6,548 ### ### ### 0.0
2023-Nov-27 Mon ### ### 109.29 ### 1,248 ### ### ### 0.0
2023-Nov-24 Fri 109.51 ### ### 109.51 67.8 67.8 7.8
2023-Nov-23 Thu 109.47 ### ### ### ### ### 0.0
2023-Nov-22 Wed 109.5 ### 109.25 109.49 43.3 43.3 ###
2023-Nov-21 Tue 109.53 109.83 ### 109.5 2,142 117,627 37.2 37.2 ###
2023-Nov-20 Mon ### ### ### 109.26 ### ### 7.8
2023-Nov-17 Fri ### 109.48 ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 108.56 ### 108.56 ### 75.8 75.8 0.0
2023-Nov-15 Wed 108.54 ### 108.54 ### 69.1 69.1 0.0
2023-Nov-14 Tue 108.2 108.28 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 107.45 107.45 ### ### 7.7
2023-Nov-10 Fri ### 107.75 107.45 107.75 3,042 ### ### ### ###
2023-Nov-09 Thu ### ### 106.82 ### 72.0 72.0 0.0
2023-Nov-08 Wed 106.85 106.85 ### 106.22 1,745 93,226 27.6 27.6 7.6
2023-Nov-07 Tue 106.25 106.58 ### 106.58 ### ### 7.6
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,656 0 63.8 63.8 0.0
2023-Nov-02 Thu ### ### ### ### 2,483 0 ### ### 0.0
2023-Nov-01 Wed ### ### 104.85 105.23 7,542 395,389 69.5 69.5 ###
2023-Oct-31 Tue 104.22 ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 3,248 0 ### ### 0.0
2023-Oct-27 Fri 104.47 104.77 ### 104.58 1,326 ### 65.8 65.8 7.5
2023-Oct-26 Thu ### ### ### 104.78 12,357 0 ### ### 7.5
2023-Oct-25 Wed 104.87 ### 104.48 104.72 6,048 315,947 ### ### 7.5
2023-Oct-24 Tue ### 105.53 ### 104.72 3,445 181,775 ### ### 7.5
2023-Oct-23 Mon 105.28 ### ### ### 6,770 0 40.9 40.9 0.0
2023-Oct-20 Fri 105.7 ### 105.47 ### 958 50,520 73.3 73.3 0.0
2023-Oct-19 Thu 106.57 ### 106.54 ### 1,526 ### ### ### 0.0
2023-Oct-18 Wed 107.86 107.87 107.52 ### ### ### 0.0
2023-Oct-17 Tue 108.4 108.4 107.75 107.86 34.6 34.6 7.7
2023-Oct-16 Mon ### ### 107.86 ### 6,944 374,489 ### ### 0.0
2023-Oct-13 Fri ### 109.22 108.79 ### ### ### 0.0
2023-Oct-12 Thu 108.5 108.79 108.41 108.71 69.4 69.4 ###
2023-Oct-11 Wed 107.45 107.84 107.4 107.8 66.4 66.4 7.7
2023-Oct-10 Tue ### ### ### 106.8 ### ### 7.6
2023-Oct-09 Mon ### ### ### 106.56 77.8 77.8 ###
2023-Oct-06 Fri 105.89 ### 105.89 ### 1,327 70,258 ### ### 0.0
2023-Oct-05 Thu 105.54 105.75 105.46 105.75 ### ### ###
2023-Oct-04 Wed 105.8 ### ### 105.54 1,259 0 ### ### 7.5
2023-Oct-03 Tue ### 106.29 ### 106.2 75.2 75.2 7.6
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### 106.41 106.44 1,878 ### 26.7 26.7 7.6
2023-Sep-28 Thu 107.71 107.71 ### ### 2,128 ### ### ### 0.0
2023-Sep-27 Wed 107.54 ### ### ### 68.3 68.3 0.0
2023-Sep-26 Tue 107.88 107.89 ### 107.54 ### ### ###
2023-Sep-25 Mon 108.81 108.81 ### 108.58 33.4 33.4 7.8
2023-Sep-22 Fri 108.45 108.76 108.45 108.75 62.0 62.0 7.8
2023-Sep-21 Thu 109.56 109.74 ### 109.51 44.0 44.0 7.8
2023-Sep-20 Wed ### ### 109.46 109.46 10,149 555,454 ### ### 7.8
2023-Sep-19 Tue ### 110.23 109.87 ### 4,655 512,282 ### ### 0.0
2023-Sep-18 Mon 110.71 110.71 110.5 110.57 2,949 326,174 ### ### 7.9
2023-Sep-15 Fri 110.88 ### 110.59 110.59 32.9 32.9 ###
2023-Sep-14 Thu 109.76 110.23 109.59 ### 871 ### 65.6 65.6 0.0
2023-Sep-13 Wed ### ### 109.73 109.83 2,326 ### ### ### 7.8
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 1,422 0 38.6 38.6 0.0
2023-Sep-08 Fri ### ### 109.82 109.82 35.0 35.0 7.8
2023-Sep-07 Thu 110.72 110.82 ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 77.4 77.4 0.0
2023-Sep-05 Tue 110.52 ### 110.24 ### 73.2 73.2 0.0
2023-Sep-04 Mon 110.48 ### ### 110.47 1,140 0 38.7 38.7 ###
2023-Sep-01 Fri 109.85 ### 109.85 ### 60,872 ### ### ### 0.0
2023-Aug-31 Thu 110.51 110.8 ### ### ### ### 0.0
2023-Aug-30 Wed ### 110.89 ### ### 2,676 148,370 65.1 65.1 0.0
2023-Aug-29 Tue ### ### 109.57 ### 35.2 35.2 0.0
2023-Aug-28 Mon 109.46 109.46 ### 109.26 10,240 ### 45.5 45.5 7.8
2023-Aug-25 Fri ### ### 108.29 108.29 ### ### ###
2023-Aug-24 Thu ### ### 108.84 ### 68.2 68.2 0.0
2023-Aug-23 Wed ### ### 108.58 ### ### ### 0.0
2023-Aug-22 Tue 108.71 ### 108.71 ### ### ### 0.0
2023-Aug-21 Mon 108.49 108.76 108.49 108.58 5,952 ### ### ### 7.8
2023-Aug-18 Fri ### ### 108.5 108.87 ### ### ###
2023-Aug-17 Thu 108.88 109.58 108.73 ### ### ### 0.0
2023-Aug-16 Wed 110.54 110.54 ### 109.21 ### ### ###
2023-Aug-15 Tue 110.29 110.53 ### ### 35.5 35.5 0.0
2023-Aug-14 Mon ### 110.83 ### ### 4,620 ### 38.2 38.2 0.0
2023-Aug-11 Fri 111.2 ### 110.84 ### ### ### 0.0
2023-Aug-10 Thu 110.48 110.87 ### 110.87 3,875 ### 66.8 66.8 ###
2023-Aug-09 Wed ### ### ### ### 1,443 0 90.9 90.9 0.0
2023-Aug-08 Tue ### ### ### 110.2 76.3 76.3 ###
2023-Aug-07 Mon 109.55 109.74 ### ### 2,674 146,722 ### ### 0.0
2023-Aug-04 Fri ### ### 109.23 109.5 ### ### ###
2023-Aug-03 Thu ### 110.26 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### 110.485 110.71 ### ### 7.9
2023-Aug-01 Tue ### ### ### ### 5,276 0 69.2 69.2 0.0
2023-Jul-31 Mon ### 111.5 ### ### 6,488 ### ### ### 0.0
2023-Jul-28 Fri ### ### 109.76 ### 6,029 330,871 ### ### 0.0
2023-Jul-27 Thu ### 109.4 ### 109.4 7,626 417,142 63.4 63.4 7.8
2023-Jul-26 Wed ### 109.25 ### ### 16,677 910,981 ### ### 0.0
2023-Jul-25 Tue ### ### 108.59 108.74 27,543 1,495,447 28.1 28.1 7.8
2023-Jul-24 Mon 109.46 ### ### 109.24 12,385 0 ### ### 7.8
2023-Jul-21 Fri 108.53 108.78 108.43 ### 7,688 834,955 70.4 70.4 0.0
2023-Jul-20 Thu 109.22 109.22 ### ### 4,287 ### 29.2 29.2 0.0
2023-Jul-19 Wed 108.57 108.85 108.56 108.8 68.6 68.6 ###
2023-Jul-18 Tue ### ### 107.56 ### 74.1 74.1 0.0
2023-Jul-17 Mon 107.51 ### 107.51 ### 74.9 74.9 0.0
2023-Jul-14 Fri ### 107.49 107.2 ### 2,872 ### ### ### 0.0
2023-Jul-13 Thu ### 107.52 107.26 ### 62.3 62.3 0.0
2023-Jul-12 Wed 106.89 106.89 ### 106.59 ### ### ###
2023-Jul-11 Tue ### ### ### 106.22 6,050 0 60.1 60.1 7.6
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 37.3 37.3 0.0
2023-Jul-06 Thu 107.23 107.23 106.43 106.43 32.9 32.9 7.6
2023-Jul-05 Wed ### ### ### ### 1,953 0 ### ### 0.0
2023-Jul-04 Tue 108.54 108.54 107.77 ### 24.2 24.2 0.0
2023-Jul-03 Mon ### 108.8 108.45 108.54 21,129 ### ### ### 7.8
2023-Jun-30 Fri 109.8 109.8 109.26 109.58 10,379 ### ### ### 7.8
2023-Jun-29 Thu 109.8 ### 109.8 109.87 61.3 61.3 7.8
2023-Jun-28 Wed 108.81 109.7 108.81 109.7 5,387 588,556 65.5 65.5 7.8
2023-Jun-27 Tue ### 108.22 107.5 107.87 37.9 37.9 ###
2023-Jun-26 Mon 107.77 108.25 107.77 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 107.77 44.0 44.0 7.7
2023-Jun-22 Thu ### ### ### 108.2 ### ### 7.7
2023-Jun-21 Wed ### ### ### ### 4,955 0 70.7 70.7 0.0
2023-Jun-20 Tue ### 108.45 107.71 ### ### ### 0.0
2023-Jun-19 Mon ### ### 108.26 ### 4,247 ### 36.6 36.6 0.0
2023-Jun-16 Fri ### ### ### ### 61.7 61.7 0.0
2023-Jun-15 Thu 108.72 ### ### ### 8,328 0 35.9 35.9 0.0
2023-Jun-14 Wed 108.46 108.56 ### ### 2,141 ### ### ### 0.0
2023-Jun-13 Tue 108.52 108.52 ### 108.46 ### ### 7.7
2023-Jun-09 Fri 108.25 108.59 ### 108.52 5,041 ### 72.1 72.1 ###
2023-Jun-08 Thu ### ### ### 107.72 3,977 0 42.7 42.7 7.7
2023-Jun-07 Wed 108.89 108.89 108.21 ### 39.6 39.6 0.0
2023-Jun-06 Tue ### 109.43 ### 108.75 2,572 140,726 ### ### 7.8
2023-Jun-05 Mon 109.51 109.75 109.51 109.51 126,157 ### ### ### 7.8
2023-Jun-02 Fri 108.86 ### ### ### ### ### 0.0
2023-Jun-01 Thu 108.76 109.2 ### 108.81 301,950 16,486,470 67.0 67.0 7.8
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### 109.58 ### 73.7 73.7 0.0
2023-May-29 Mon 110.53 110.55 ### ### ### ### 0.0
2023-May-26 Fri 109.58 ### 109.46 109.5 416,448 ### 34.6 34.6 ###
2023-May-25 Thu ### ### ### 109.42 ### ### 7.8
2023-May-24 Wed 109.81 ### 109.81 ### ### ### 0.0
2023-May-23 Tue 110.85 110.88 ### ### ### ### 0.0
2023-May-22 Mon ### 110.83 ### 110.83 6,322 ### ### ### ###
2023-May-19 Fri ### 111.5 ### 110.2 ### ### ###
2023-May-18 Thu 109.85 110.22 109.8 ### 3,557 ### ### ### 0.0
2023-May-17 Wed 109.57 109.8 109.55 109.74 71.4 71.4 7.8
2023-May-16 Tue 109.71 109.83 109.47 109.8 ### ### 7.8
2023-May-15 Mon ### 109.83 109.55 109.55 ### ### 7.8
2023-May-12 Fri ### 109.56 ### 109.53 10,654 583,626 ### ### ###
2023-May-11 Thu 108.46 108.52 108.28 108.5 ### ### 7.8
2023-May-10 Wed ### 108.72 108.5 108.52 35.6 35.6 ###
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 108.77 108.78 5,929 322,448 ### ### 7.8
2023-May-05 Fri 108.85 108.85 108.48 108.57 34.6 34.6 7.8
2023-May-04 Thu 109.41 ### 109.28 ### ### ### 0.0
2023-May-03 Wed 109.27 ### ### ### 11,147 0 ### ### 0.0
2023-May-02 Tue ### 110.47 ### 109.27 38.2 38.2 ###
2023-May-01 Mon ### ### ### ### 54,643 0 ### ### 0.0
2023-Apr-28 Fri 110.72 110.73 110.49 110.72 ### ### 7.9
2023-Apr-27 Thu ### ### ### 110.23 ### ### ###
2023-Apr-26 Wed 109.72 ### 109.58 ### 76.6 76.6 0.0
2023-Apr-24 Mon 109.7 109.89 ### 109.7 3,772 207,252 71.6 71.6 7.8
2023-Apr-21 Fri ### ### 108.47 ### ### ### 0.0
2023-Apr-20 Thu ### 109.23 108.88 ### ### ### 0.0
2023-Apr-19 Wed ### ### 108.74 108.8 1,157 ### ### ### ###
2023-Apr-18 Tue ### ### ### ### 37.4 37.4 0.0
2023-Apr-17 Mon ### ### ### ### 41.1 41.1 0.0
2023-Apr-14 Fri ### 108.46 ### ### 61.2 61.2 0.0
2023-Apr-13 Thu 108.29 108.43 ### ### 2,173 ### 69.3 69.3 0.0
2023-Apr-12 Wed 108.46 108.46 ### ### 37.7 37.7 0.0
2023-Apr-11 Tue 107.89 ### ### ### 6,259 0 32.8 32.8 0.0
2023-Apr-06 Thu ### 106.52 ### 106.42 ### ### ###
2023-Apr-05 Wed ### ### ### ### 3,223 0 77.6 77.6 0.0
2023-Apr-04 Tue ### ### 105.7 ### 1,747 92,328 66.9 66.9 0.0
2023-Apr-03 Mon ### 106.87 106.42 ### 4,440 ### ### ### 0.0
2023-Mar-31 Fri ### ### 105.85 ### 62.7 62.7 0.0
2023-Mar-30 Thu ### 105.21 104.84 ### 29.5 29.5 0.0
2023-Mar-29 Wed ### ### ### 103.8 1,385 0 68.4 68.4 7.4
2023-Mar-28 Tue ### ### 103.86 103.86 ### ### 7.4
2023-Mar-27 Mon 103.5 103.81 103.5 103.7 5,952 616,954 74.7 74.7 7.4
2023-Mar-24 Fri ### ### ### 103.54 5,573 0 ### ### 7.4
2023-Mar-23 Thu ### ### 102.73 103.26 2,942 ### 38.6 38.6 7.4
2023-Mar-22 Wed 103.5 103.59 ### ### 5,157 ### 38.3 38.3 0.0
2023-Mar-21 Tue 101.49 ### 101.48 ### 8,081 410,029 ### ### 0.0
2023-Mar-20 Mon 100.55 100.83 ### ### ### ### 0.0
2023-Mar-17 Fri 101.8 ### ### 101.43 30.3 30.3 7.2
2023-Mar-16 Thu 101.25 101.79 ### 101.79 78.9 78.9 ###
2023-Mar-15 Wed ### ### 102.8 ### 6,621 ### ### ### 0.0
2023-Mar-14 Tue 102.7 102.73 102.2 102.49 49.5 49.5 ###
2023-Mar-13 Mon ### 104.55 ### 104.28 ### ### 7.4
2023-Mar-10 Fri ### 105.22 ### ### 41.6 41.6 0.0
2023-Mar-09 Thu 105.81 ### 105.81 105.84 6,044 319,757 ### ### 7.6
2023-Mar-08 Wed ### 105.58 ### 105.4 ### ### 7.5
2023-Mar-07 Tue ### 105.85 ### ### ### ### 0.0
2023-Mar-06 Mon ### 104.8 ### 104.8 ### ### 7.5
2023-Mar-03 Fri 103.51 103.74 103.51 103.72 ### ### 7.4
2023-Mar-02 Thu ### ### 102.88 ### 41.0 41.0 0.0
2023-Mar-01 Wed 102.84 103.24 ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 3,785 0 71.8 71.8 0.0
2023-Feb-27 Mon 102.57 ### 102.27 ### ### ### 0.0
2023-Feb-24 Fri 102.85 ### 102.75 ### 3,584 184,128 65.7 65.7 0.0
2023-Feb-23 Thu 102.5 ### 102.41 ### 8,081 413,787 ### ### 0.0
2023-Feb-22 Wed ### 102.7 ### 102.5 ### ### ###
2023-Feb-21 Tue ### ### ### 102.48 3,882 0 ### ### ###
2023-Feb-20 Mon 102.87 ### 102.78 ### 1,788 91,885 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 2,676 0 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 11:28:01 thru 2025-07-06 11:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000