Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-14 05:50:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVR) INVESTIGATOR RESOURCES LTD home page...

     Prev Section TOC    Company Info for IVR    Fundamental Next Section
Listing Code IVR
Listing Name INVESTIGATOR RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for IVR .. Monday 11th August 2025

IVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.047 0.048 ### 0.046
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IVR    Options Next Section

Score Company IVR for Ownership
CtrLinksDateNewsScore
1 an 2025-07-08  2025-07-09 04:25 GMT, Price
Closed at $0.024 		5
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2025-Jul-08 Tue
 

     Prev Section News    Options owned by IVR    Warrants Next Section
No OPTIONS for company (IVR) INVESTIGATOR RESOURCES LTD.
     Prev Section Options    Warrants owned by IVR    Charting Next Section
No Warrants for company (IVR) INVESTIGATOR RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVR) INVESTIGATOR RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.42 73,231,653 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVR

     Prev Section Weekly    Format Enhanced Daily Prices for IVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVR) INVESTIGATOR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-13 Wed 0.026 0.027 0.025 0.027 4,410,670 114,677 3.8 ### 0.0
2025-Aug-12 Tue 0.026 0.026 0.025 0.026 1,850,123 47,178 ### 61.9 0.0
2025-Aug-11 Mon 0.027 0.027 0.026 0.027 ### 65,953 ### ### 0.0
2025-Aug-08 Fri 0.026 0.027 0.026 0.026 2,543,943 ### ### 66.5 0.0
2025-Aug-07 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2025-Aug-06 Wed 0.026 0.026 0.025 0.026 3,497,783 ### ### 60.4 0.0
2025-Aug-05 Tue 0.025 0.026 0.025 0.026 ### 38,985 ### ### 0.0
2025-Aug-04 Mon 0.023 0.025 0.023 0.025 3,199,255 76,782 ### 95.3 0.0
2025-Aug-01 Fri 0.023 0.024 0.023 0.023 536,186 ### ### 70.8 0.0
2025-Jul-31 Thu 0.024 0.025 0.023 0.025 ### 205,442 ### ### 0.0
2025-Jul-30 Wed 0.026 0.026 0.025 0.025 3,715,870 94,754 -3.8 11.3 0.0
2025-Jul-29 Tue 0.027 0.027 0.025 0.026 6,368,425 165,579 ### 15.8 0.0
2025-Jul-28 Mon 0.028 0.028 0.027 0.028 5,956,384 ### ### 67.8 0.0
2025-Jul-25 Fri 0.028 0.029 0.027 0.028 2,696,147 ### ### 68.7 0.0
2025-Jul-24 Thu 0.028 0.029 0.027 0.027 ### 170,756 -3.6 10.8 0.0
2025-Jul-23 Wed 0.028 0.029 0.028 0.028 ### ### ### ### 0.0
2025-Jul-22 Tue 0.028 0.029 0.027 0.028 ### 325,770 ### 65.8 0.0
2025-Jul-21 Mon 0.028 0.028 0.027 0.027 4,145,144 ### -3.6 13.1 0.0
2025-Jul-18 Fri 0.026 0.028 0.026 0.028 2,356,554 63,626 ### ### 0.0
2025-Jul-17 Thu 0.027 0.028 0.026 0.028 ### 94,622 ### 89.0 0.0
2025-Jul-16 Wed 0.026 0.026 0.025 0.026 2,072,684 52,853 ### ### 0.0
2025-Jul-15 Tue 0.026 0.027 0.0255 0.027 8,005,926 210,155 3.8 86.9 0.0
2025-Jul-14 Mon 0.028 0.028 0.027 0.028 10,210,976 ### ### ### 0.0
2025-Jul-11 Fri 0.024 0.026 0.024 0.026 9,390,888 234,772 ### ### 0.0
2025-Jul-10 Thu 0.022 0.024 0.022 0.024 ### ### ### ### 0.0
2025-Jul-09 Wed 0.023 0.023 0.022 0.023 6,210,376 ### ### 71.2 0.0
2025-Jul-08 Tue 0.024 0.025 0.024 0.024 ### ### ### ### 0.0
2025-Jul-07 Mon 0.025 0.025 0.023 0.024 ### 64,348 ### 13.2 0.0
2025-Jul-04 Fri 0.024 0.025 0.024 0.025 4,671,154 114,443 ### ### 0.0
2025-Jul-03 Thu 0.023 0.024 0.022 0.024 ### 82,982 4.3 ### 0.0
2025-Jul-02 Wed 0.023 0.023 0.022 0.023 ### 111,974 ### 64.9 0.0
2025-Jul-01 Tue 0.023 0.023 0.0225 0.023 4,226,178 96,145 ### ### 0.0
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 13.2 0.0
2025-Jun-27 Fri 0.024 0.024 0.023 0.023 ### 141,389 ### ### 0.0
2025-Jun-26 Thu 0.023 0.024 0.023 0.024 10,212,479 ### 4.3 ### 0.0
2025-Jun-25 Wed 0.024 0.024 0.022 0.022 16,197,576 372,544 ### ### 0.0
2025-Jun-24 Tue 0.023 0.025 0.023 0.024 14,736,778 353,682 4.3 ### 0.0
2025-Jun-23 Mon 0.028 0.028 0.026 0.026 ### 186,845 -7.1 ### 0.0
2025-Jun-20 Fri ### ### 0.029 0.029 ### ### -6.5 7.5 0.0
2025-Jun-19 Thu ### ### ### ### ### 139,649 -11.4 ### 0.0
2025-Jun-18 Wed ### ### ### ### ### 225,750 ### 97.2 0.0
2025-Jun-17 Tue ### ### ### ### ### 197,581 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 2,614,952 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### 77,271 ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 2.9 ### 0.0
2025-Jun-06 Fri ### ### ### ### 7,879,781 244,273 ### 94.4 0.0
2025-Jun-05 Thu 0.026 0.028 0.026 0.028 ### 100,681 ### 93.7 0.0
2025-Jun-04 Wed 0.026 0.026 0.024 0.026 ### ### ### 61.7 0.0
2025-Jun-03 Tue 0.025 0.0255 0.024 0.025 ### ### ### ### 0.0
2025-Jun-02 Mon 0.022 0.023 0.022 0.023 ### 92,376 4.5 ### 0.0
2025-May-30 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 7.3 0.0
2025-May-29 Thu 0.022 0.023 0.022 0.022 ### ### ### ### 0.0
2025-May-28 Wed 0.023 0.024 0.022 0.022 2,279,745 ### -4.3 ### 0.0
2025-May-27 Tue 0.022 0.023 0.022 0.022 ### ### ### 69.2 0.0
2025-May-26 Mon 0.022 0.022 0.021 0.022 ### ### ### 69.4 0.0
2025-May-23 Fri 0.023 0.023 0.021 0.022 3,170,624 69,753 -4.3 ### 0.0
2025-May-22 Thu 0.022 0.022 0.021 0.022 2,567,389 ### ### ### 0.0
2025-May-21 Wed 0.022 0.022 0.021 0.022 1,194,478 25,681 ### ### 0.0
2025-May-20 Tue 0.021 0.022 ### 0.022 ### ### ### ### 0.0
2025-May-19 Mon 0.022 0.022 ### ### 1,737,182 36,480 ### ### 0.0
2025-May-16 Fri 0.022 0.022 0.021 0.022 ### ### ### ### 0.0
2025-May-15 Thu 0.022 0.022 0.021 0.021 2,739,772 ### -4.5 11.7 0.0
2025-May-14 Wed 0.022 0.022 0.022 0.022 481,821 ### ### 68.4 0.0
2025-May-13 Tue 0.022 0.022 0.021 0.022 ### ### ### 69.9 0.0
2025-May-12 Mon 0.023 0.023 0.022 0.022 241,143 5,425 -4.3 12.1 0.0
2025-May-09 Fri 0.022 0.023 0.022 0.022 ### 5,847 ### 64.1 0.0
2025-May-08 Thu 0.023 0.024 0.022 0.023 2,727,521 ### ### 60.1 0.0
2025-May-07 Wed 0.024 0.025 0.023 0.023 ### ### ### ### 0.0
2025-May-06 Tue 0.024 0.024 0.023 0.024 1,307,379 30,723 ### ### 0.0
2025-May-05 Mon 0.023 0.023 0.023 0.023 86,840 ### ### 75.9 0.0
2025-May-02 Fri 0.023 0.024 0.023 0.024 1,987,984 ### 4.3 89.1 0.0
2025-May-01 Thu 0.024 0.025 0.023 0.023 2,190,888 52,581 ### 13.1 0.0
2025-Apr-30 Wed 0.025 0.025 0.024 0.024 495,025 12,128 ### ### 0.0
2025-Apr-29 Tue 0.025 0.025 0.025 0.025 1,299,025 32,475 ### ### 0.0
2025-Apr-28 Mon 0.026 0.026 0.025 0.026 ### ### ### ### 0.0
2025-Apr-24 Thu 0.025 0.026 0.025 0.026 ### ### ### 85.9 0.0
2025-Apr-23 Wed 0.025 0.025 0.024 0.024 ### ### ### 14.9 0.0
2025-Apr-22 Tue 0.024 0.025 0.024 0.025 2,192,973 53,727 ### ### 0.0
2025-Apr-17 Thu 0.023 0.025 0.023 0.023 ### ### ### 59.3 0.0
2025-Apr-16 Wed 0.023 0.024 0.022 0.023 ### 86,578 ### 68.0 0.0
2025-Apr-15 Tue 0.022 0.024 0.022 0.024 2,119,783 48,755 ### ### 0.0
2025-Apr-14 Mon 0.024 0.024 0.022 0.022 1,211,688 ### ### 4.9 0.0
2025-Apr-11 Fri 0.022 0.022 0.021 0.022 ### 42,944 ### ### 0.0
2025-Apr-10 Thu 0.024 0.024 0.022 0.022 2,529,026 ### ### ### 0.0
2025-Apr-09 Wed ### 0.022 ### 0.022 3,611,821 75,848 ### 96.7 0.0
2025-Apr-08 Tue ### 0.022 ### 0.021 ### ### ### 83.7 0.0
2025-Apr-07 Mon ### 0.021 ### ### 11,068,928 215,844 ### 71.2 0.0
2025-Apr-04 Fri 0.022 0.023 0.021 0.022 ### ### ### 76.1 0.0
2025-Apr-03 Thu 0.025 0.025 0.023 0.023 2,003,874 ### ### 5.7 0.0
2025-Apr-02 Wed 0.024 0.026 0.024 0.025 ### ### ### ### 0.0
2025-Apr-01 Tue 0.0245 0.025 0.023 0.025 ### ### 2.0 87.0 0.0
2025-Mar-31 Mon 0.024 0.024 0.023 0.024 ### ### ### 76.2 0.0
2025-Mar-28 Fri 0.024 0.025 0.024 0.025 1,536,321 ### ### 90.6 0.0
2025-Mar-27 Thu 0.025 0.025 0.023 0.023 ### 24,859 ### ### 0.0
2025-Mar-26 Wed 0.024 0.025 0.024 0.025 ### 23,758 ### 89.9 0.0
2025-Mar-25 Tue 0.023 0.024 0.023 0.024 108,152 2,541 4.3 ### 0.0
2025-Mar-24 Mon 0.023 0.024 0.023 0.023 ### 19,070 ### 71.0 0.0
2025-Mar-21 Fri 0.024 0.024 0.022 0.022 1,600,579 ### ### 3.3 0.0
2025-Mar-20 Thu 0.023 0.024 0.022 0.024 3,300,846 ### 4.3 ### 0.0
2025-Mar-19 Wed 0.022 0.023 0.021 0.022 ### ### ### 69.8 0.0
2025-Mar-18 Tue 0.022 0.023 ### 0.021 ### ### -4.5 ### 0.0
2025-Mar-17 Mon 0.021 0.022 ### 0.022 ### ### ### 89.6 0.0
2025-Mar-14 Fri 0.022 0.023 ### 0.021 ### ### -4.5 7.9 0.0
2025-Mar-13 Thu 0.021 0.021 ### 0.021 621,521 12,741 ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 7.3 0.0
2025-Mar-11 Tue ### ### ### ### ### 117,054 ### ### 0.0
2025-Mar-10 Mon 0.022 0.022 ### ### 2,827,526 59,378 ### 3.0 0.0
2025-Mar-07 Fri 0.023 0.023 0.022 0.022 712,927 16,040 -4.3 9.7 0.0
2025-Mar-06 Thu 0.024 0.024 0.021 0.023 2,716,351 ### ### ### 0.0
2025-Mar-05 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 91.0 0.0
2025-Mar-04 Tue ### 0.022 ### 0.021 ### ### ### 95.2 0.0
2025-Mar-03 Mon ### 0.021 ### ### ### ### 5.6 94.2 0.0
2025-Feb-28 Fri 0.022 0.022 ### ### 3,836,322 ### ### 5.6 0.0
2025-Feb-27 Thu 0.024 0.024 0.021 0.023 5,386,426 ### ### ### 0.0
2025-Feb-26 Wed 0.025 0.025 0.024 0.025 ### 47,277 ### 72.4 0.0
2025-Feb-25 Tue 0.026 0.027 0.025 0.025 ### 17,740 -3.8 ### 0.0
2025-Feb-24 Mon 0.026 0.026 0.025 0.025 3,811,422 ### -3.8 ### 0.0
2025-Feb-21 Fri 0.025 0.026 0.025 0.026 439,948 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IVR    Bottom Next Section
Basic Prices for IVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 05:50:43 thru 2025-08-14 05:50:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000