Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 09:14:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVR) INVESTIGATOR RESOURCES LTD home page...

     Prev Section TOC    Company Info for IVR    Fundamental Next Section
Listing Code IVR
Listing Name INVESTIGATOR RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for IVR .. Thursday 7th March 2024

IVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.047 ### 0.042
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.074 0.074 0.074 0.074 0.074 0.074
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.074 0.074 0.074 0.074 0.074 0.074
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for IVR    Options Next Section

Score Company IVR for Ownership
CtrLinksDateNewsScore
1 an 2024-03-12  2024-03-13 03:35 GMT, Price
Closed at $0.041
4
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2024-Mar-12 Tue
 

     Prev Section News    Options owned by IVR    Warrants Next Section
No OPTIONS for company (IVR) INVESTIGATOR RESOURCES LTD.
     Prev Section Options    Warrants owned by IVR    Charting Next Section
No Warrants for company (IVR) INVESTIGATOR RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVR) INVESTIGATOR RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.2
MAX 0.42 73,231,653 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVR

     Prev Section Weekly    Format Enhanced Daily Prices for IVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVR) INVESTIGATOR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-19 Tue 0.041 0.042 0.041 0.042 ### ### ### ### 0.0
2024-Mar-18 Mon 0.043 0.043 0.041 0.042 ### 91,327 -2.3 22.7 0.0
2024-Mar-15 Fri 0.042 0.043 0.041 0.043 599,179 ### 2.4 ### 0.0
2024-Mar-14 Thu 0.042 0.044 0.042 0.042 2,669,026 ### ### 69.3 0.0
2024-Mar-13 Wed 0.041 0.042 0.041 0.042 1,012,842 ### ### ### 0.0
2024-Mar-12 Tue 0.042 0.042 0.041 0.041 373,687 ### -2.4 ### 0.0
2024-Mar-11 Mon 0.042 0.042 ### 0.042 833,184 ### ### 73.0 0.0
2024-Mar-08 Fri ### 0.041 ### 0.041 1,060,423 42,947 ### 85.0 0.0
2024-Mar-07 Thu ### 0.041 ### ### 3,910,259 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### 99,543 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 4,411,749 167,646 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### 86,279 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### 19,144 2.9 ### 0.0
2024-Feb-29 Thu ### ### ### ### ### 42,476 ### 6.5 0.0
2024-Feb-28 Wed ### ### ### ### 787,381 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### -2.9 18.9 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 9,489 -2.9 ### 0.0
2024-Feb-22 Thu ### ### ### ### ### 18,889 -2.8 15.9 0.0
2024-Feb-21 Wed ### ### ### ### 475,025 ### -2.8 18.8 0.0
2024-Feb-20 Tue ### ### ### ### ### 66,773 -2.8 15.8 0.0
2024-Feb-19 Mon ### ### ### ### ### 20,585 2.9 ### 0.0
2024-Feb-16 Fri ### ### ### ### 122,677 ### ### 65.4 0.0
2024-Feb-15 Thu ### 0.0355 ### ### 767,840 26,682 -2.9 14.9 0.0
2024-Feb-14 Wed ### ### ### ### ### 47,227 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 420,028 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 2,758,377 97,922 ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 757,053 ### 2.8 86.3 0.0
2024-Feb-08 Thu ### ### ### ### 1,894,370 ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### 62,982 ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 1,363,859 49,780 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### 0.0355 ### 2,900,453 105,141 2.8 87.8 0.0
2024-Jan-31 Wed ### ### ### ### ### 36,841 ### 86.0 0.0
2024-Jan-30 Tue ### ### ### ### ### 60,584 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### 50,427 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,009,286 35,325 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 721,241 24,522 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### 44,287 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 1,037,822 ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### 35,249 2.9 ### 0.0
2024-Jan-18 Thu ### ### ### ### 1,247,344 ### ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 2,957,349 102,028 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### 128,421 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### -2.9 ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### -2.9 ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 4,246 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 3,097,373 109,956 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 2,188,056 77,675 -2.8 17.2 0.0
2024-Jan-08 Mon ### ### ### ### ### 145,982 ### ### 0.0
2024-Jan-05 Fri ### ### 0.0355 ### 1,648,845 59,770 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 2.9 ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### -2.8 17.6 0.0
2024-Jan-02 Tue ### ### ### ### 4,521,140 167,282 ### 6.2 0.0
2023-Dec-29 Fri ### ### ### ### 1,632,188 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 574,341 ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 3,040,340 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### 58,289 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 6,151,825 ### ### 14.1 0.0
2023-Dec-20 Wed ### 0.0385 ### ### 6,086,976 229,783 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 157,549 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### 218,943 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 82.3 0.0
2023-Dec-14 Thu ### ### ### ### ### 184,478 ### 15.6 0.0
2023-Dec-13 Wed 0.041 0.041 ### ### 5,969,542 238,781 -4.9 9.1 0.0
2023-Dec-12 Tue 0.046 0.046 0.046 0.046 0 0.0
2023-Dec-11 Mon 0.046 0.046 0.046 0.046 0 0.0
2023-Dec-08 Fri 0.046 0.046 0.045 0.046 570,956 25,978 ### 62.8 0.0
2023-Dec-07 Thu 0.046 0.047 0.044 0.046 ### ### ### 67.4 0.0
2023-Dec-06 Wed 0.049 0.049 0.046 0.047 ### 65,621 -4.1 9.8 0.0
2023-Dec-05 Tue 0.048 ### 0.048 0.049 ### 327,129 2.1 ### 0.0
2023-Dec-04 Mon 0.048 0.0525 0.048 0.052 ### ### ### 96.6 0.0
2023-Dec-01 Fri 0.047 0.047 0.045 0.047 2,819,981 ### ### ### 0.0
2023-Nov-30 Thu 0.048 0.048 0.047 0.047 ### ### -2.1 17.1 0.0
2023-Nov-29 Wed 0.044 0.048 0.044 0.048 6,814,389 ### ### 96.4 0.0
2023-Nov-28 Tue 0.043 0.043 0.042 0.042 4,217,981 ### -2.3 17.8 0.0
2023-Nov-27 Mon ### 0.043 ### ### 2,984,623 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 811,054 ### ### 67.8 0.0
2023-Nov-23 Thu 0.041 0.041 ### ### 2,262,029 90,481 -4.9 9.4 0.0
2023-Nov-22 Wed 0.042 0.042 ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### 0.042 ### 0.041 ### ### ### 84.6 0.0
2023-Nov-20 Mon 0.042 0.042 ### 0.041 ### ### -2.4 22.2 0.0
2023-Nov-17 Fri 0.041 0.044 0.041 0.042 2,283,248 ### ### 85.0 0.0
2023-Nov-16 Thu 0.041 0.042 ### ### 1,121,553 45,983 ### 22.8 0.0
2023-Nov-15 Wed 0.041 0.042 ### 0.041 2,263,884 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1,494,547 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 35,240 -5.1 ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,018,251 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 5,990,448 224,641 ### 19.4 0.0
2023-Nov-08 Wed ### 0.043 0.0385 ### ### ### ### 13.9 0.0
2023-Nov-07 Tue 0.042 0.042 0.041 0.042 881,670 36,589 ### ### 0.0
2023-Nov-06 Mon 0.043 0.043 0.041 0.042 2,113,773 88,778 -2.3 19.4 0.0
2023-Nov-03 Fri 0.043 0.043 0.042 0.043 338,978 ### ### 61.1 0.0
2023-Nov-02 Thu 0.043 0.043 0.042 0.043 ### ### ### 62.5 0.0
2023-Nov-01 Wed 0.043 0.043 0.042 0.042 292,751 12,441 -2.3 20.9 0.0
2023-Oct-31 Tue 0.044 0.044 0.042 0.044 1,484,545 ### ### 69.7 0.0
2023-Oct-30 Mon 0.042 0.044 0.042 0.044 ### 150,041 ### 91.0 0.0
2023-Oct-27 Fri ### 0.042 ### 0.041 ### 104,826 5.1 90.9 0.0
2023-Oct-26 Thu ### ### ### ### ### 17,545 ### 86.6 0.0
2023-Oct-25 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 814,059 31,341 ### 87.8 0.0
2023-Oct-20 Fri ### ### ### ### 988,929 37,579 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 864,373 32,846 -5.1 ### 0.0
2023-Oct-18 Wed ### ### ### ### ### 106,346 ### 17.6 0.0
2023-Oct-17 Tue ### ### ### ### ### 16,625 ### 18.1 0.0
2023-Oct-16 Mon ### ### ### ### ### 66,471 ### 10.9 0.0
2023-Oct-13 Fri ### ### ### ### ### 64,448 -5.1 ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### 10,725 ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### 124,474 ### 21.6 0.0
2023-Oct-06 Fri ### ### ### ### 2,168,489 84,571 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### 45,544 ### 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1,704,441 67,325 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 1,611,472 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### 41,050 ### 86.7 0.0
2023-Sep-29 Fri ### ### ### ### ### ### ### 13.8 0.0
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IVR    Bottom Next Section
Basic Prices for IVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:14:33 thru 2024-03-19 21:14:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000