Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-04 11:21:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVR) INVESTIGATOR RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for IVR    Limits Next Section


Company Details for (IVR) INVESTIGATOR RESOURCES LTD

Listing Code IVR
Listing Name INVESTIGATOR RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for IVR .. Monday 23rd June 2025

IVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.42 73,231,653 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IVR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (IVR) INVESTIGATOR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 0.023 0.024 0.022 0.024 ### ### ###
2025-Jul-02 Wed 0.023 0.023 0.022 0.023 64.9 64.9 ###
2025-Jul-01 Tue 0.023 0.023 0.0225 0.023 4,226,178 96,145 ### ### ###
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 13.2 13.2 ###
2025-Jun-27 Fri 0.024 0.024 0.023 0.023 ### ### ###
2025-Jun-26 Thu 0.023 0.024 0.023 0.024 10,212,479 ### ### ### ###
2025-Jun-25 Wed 0.024 0.024 0.022 0.022 16,197,576 372,544 ### ### ###
2025-Jun-24 Tue 0.023 0.025 0.023 0.024 14,736,778 353,682 ### ### ###
2025-Jun-23 Mon 0.028 0.028 0.026 0.026 ### ### ###
2025-Jun-20 Fri ### ### 0.029 0.029 7.5 7.5 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 97.2 97.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 2,614,952 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 7,879,781 0 94.4 94.4 0.0
2025-Jun-05 Thu 0.026 0.028 0.026 0.028 93.7 93.7 ###
2025-Jun-04 Wed 0.026 0.026 0.024 0.026 61.7 61.7 ###
2025-Jun-03 Tue 0.025 0.0255 0.024 0.025 ### ### ###
2025-Jun-02 Mon 0.022 0.023 0.022 0.023 ### ### ###
2025-May-30 Fri 0.023 0.023 0.022 0.022 7.3 7.3 ###
2025-May-29 Thu 0.022 0.023 0.022 0.022 ### ### ###
2025-May-28 Wed 0.023 0.024 0.022 0.022 2,279,745 ### ### ### ###
2025-May-27 Tue 0.022 0.023 0.022 0.022 69.2 69.2 ###
2025-May-26 Mon 0.022 0.022 0.021 0.022 69.4 69.4 ###
2025-May-23 Fri 0.023 0.023 0.021 0.022 3,170,624 69,753 ### ### ###
2025-May-22 Thu 0.022 0.022 0.021 0.022 2,567,389 ### ### ### ###
2025-May-21 Wed 0.022 0.022 0.021 0.022 1,194,478 25,681 ### ### ###
2025-May-20 Tue 0.021 0.022 ### 0.022 ### ### ###
2025-May-19 Mon 0.022 0.022 ### ### 1,737,182 ### ### ### 0.0
2025-May-16 Fri 0.022 0.022 0.021 0.022 ### ### ###
2025-May-15 Thu 0.022 0.022 0.021 0.021 2,739,772 ### 11.7 11.7 ###
2025-May-14 Wed 0.022 0.022 0.022 0.022 481,821 ### 68.4 68.4 ###
2025-May-13 Tue 0.022 0.022 0.021 0.022 69.9 69.9 ###
2025-May-12 Mon 0.023 0.023 0.022 0.022 241,143 5,425 12.1 12.1 ###
2025-May-09 Fri 0.022 0.023 0.022 0.022 64.1 64.1 ###
2025-May-08 Thu 0.023 0.024 0.022 0.023 2,727,521 ### 60.1 60.1 ###
2025-May-07 Wed 0.024 0.025 0.023 0.023 ### ### ###
2025-May-06 Tue 0.024 0.024 0.023 0.024 1,307,379 30,723 ### ### ###
2025-May-05 Mon 0.023 0.023 0.023 0.023 86,840 ### 75.9 75.9 ###
2025-May-02 Fri 0.023 0.024 0.023 0.024 1,987,984 ### 89.1 89.1 ###
2025-May-01 Thu 0.024 0.025 0.023 0.023 2,190,888 52,581 13.1 13.1 ###
2025-Apr-30 Wed 0.025 0.025 0.024 0.024 495,025 12,128 ### ### ###
2025-Apr-29 Tue 0.025 0.025 0.025 0.025 1,299,025 32,475 ### ### ###
2025-Apr-28 Mon 0.026 0.026 0.025 0.026 ### ### ###
2025-Apr-24 Thu 0.025 0.026 0.025 0.026 85.9 85.9 ###
2025-Apr-23 Wed 0.025 0.025 0.024 0.024 14.9 14.9 ###
2025-Apr-22 Tue 0.024 0.025 0.024 0.025 2,192,973 53,727 ### ### ###
2025-Apr-17 Thu 0.023 0.025 0.023 0.023 59.3 59.3 ###
2025-Apr-16 Wed 0.023 0.024 0.022 0.023 68.0 68.0 ###
2025-Apr-15 Tue 0.022 0.024 0.022 0.024 2,119,783 48,755 ### ### ###
2025-Apr-14 Mon 0.024 0.024 0.022 0.022 1,211,688 ### 4.9 4.9 ###
2025-Apr-11 Fri 0.022 0.022 0.021 0.022 ### ### ###
2025-Apr-10 Thu 0.024 0.024 0.022 0.022 2,529,026 ### ### ### ###
2025-Apr-09 Wed ### 0.022 ### 0.022 3,611,821 ### 96.7 96.7 ###
2025-Apr-08 Tue ### 0.022 ### 0.021 83.7 83.7 ###
2025-Apr-07 Mon ### 0.021 ### ### 11,068,928 116,223 71.2 71.2 0.0
2025-Apr-04 Fri 0.022 0.023 0.021 0.022 76.1 76.1 ###
2025-Apr-03 Thu 0.025 0.025 0.023 0.023 2,003,874 ### 5.7 5.7 ###
2025-Apr-02 Wed 0.024 0.026 0.024 0.025 ### ### ###
2025-Apr-01 Tue 0.0245 0.025 0.023 0.025 87.0 87.0 ###
2025-Mar-31 Mon 0.024 0.024 0.023 0.024 76.2 76.2 ###
2025-Mar-28 Fri 0.024 0.025 0.024 0.025 1,536,321 ### 90.6 90.6 ###
2025-Mar-27 Thu 0.025 0.025 0.023 0.023 ### ### ###
2025-Mar-26 Wed 0.024 0.025 0.024 0.025 89.9 89.9 ###
2025-Mar-25 Tue 0.023 0.024 0.023 0.024 108,152 2,541 ### ### ###
2025-Mar-24 Mon 0.023 0.024 0.023 0.023 71.0 71.0 ###
2025-Mar-21 Fri 0.024 0.024 0.022 0.022 1,600,579 ### 3.3 3.3 ###
2025-Mar-20 Thu 0.023 0.024 0.022 0.024 3,300,846 ### ### ### ###
2025-Mar-19 Wed 0.022 0.023 0.021 0.022 69.8 69.8 ###
2025-Mar-18 Tue 0.022 0.023 ### 0.021 ### ### ###
2025-Mar-17 Mon 0.021 0.022 ### 0.022 89.6 89.6 ###
2025-Mar-14 Fri 0.022 0.023 ### 0.021 7.9 7.9 ###
2025-Mar-13 Thu 0.021 0.021 ### 0.021 621,521 6,525 70.2 70.2 ###
2025-Mar-12 Wed ### ### ### ### 7.3 7.3 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon 0.022 0.022 ### ### 2,827,526 ### 3.0 3.0 0.0
2025-Mar-07 Fri 0.023 0.023 0.022 0.022 712,927 16,040 9.7 9.7 ###
2025-Mar-06 Thu 0.024 0.024 0.021 0.023 2,716,351 ### ### ### ###
2025-Mar-05 Wed 0.022 0.023 0.022 0.023 91.0 91.0 ###
2025-Mar-04 Tue ### 0.022 ### 0.021 95.2 95.2 ###
2025-Mar-03 Mon ### 0.021 ### ### 94.2 94.2 0.0
2025-Feb-28 Fri 0.022 0.022 ### ### 3,836,322 ### 5.6 5.6 0.0
2025-Feb-27 Thu 0.024 0.024 0.021 0.023 5,386,426 ### ### ### ###
2025-Feb-26 Wed 0.025 0.025 0.024 0.025 72.4 72.4 ###
2025-Feb-25 Tue 0.026 0.027 0.025 0.025 ### ### ###
2025-Feb-24 Mon 0.026 0.026 0.025 0.025 3,811,422 ### ### ### ###
2025-Feb-21 Fri 0.025 0.026 0.025 0.026 439,948 ### ### ### ###
2025-Feb-20 Thu 0.026 0.026 0.025 0.025 3,543,281 90,353 12.4 12.4 ###
2025-Feb-19 Wed 0.026 0.027 0.026 0.027 695,428 18,428 ### ### ###
2025-Feb-18 Tue 0.026 0.026 0.025 0.026 2,254,275 57,484 72.5 72.5 ###
2025-Feb-17 Mon 0.026 0.026 0.025 0.0255 19.9 19.9 ###
2025-Feb-14 Fri 0.026 0.027 0.025 0.025 ### ### ###
2025-Feb-13 Thu 0.026 0.026 0.025 0.026 985,383 25,127 ### ### ###
2025-Feb-12 Wed 0.026 0.026 0.025 0.025 ### ### ###
2025-Feb-11 Tue 0.027 0.028 0.026 0.026 12,769,081 ### ### ### ###
2025-Feb-10 Mon 0.026 0.027 0.026 0.027 ### ### ###
2025-Feb-07 Fri 0.026 0.026 0.025 0.026 ### ### ###
2025-Feb-06 Thu 0.025 0.026 0.025 0.026 1,958,451 49,940 89.2 89.2 ###
2025-Feb-05 Wed 0.025 0.026 0.024 0.026 ### ### ###
2025-Feb-04 Tue 0.024 0.024 0.022 0.023 ### ### ###
2025-Feb-03 Mon 0.024 0.025 0.022 0.023 15.5 15.5 ###
2025-Jan-31 Fri 0.023 0.025 0.023 0.023 65.4 65.4 ###
2025-Jan-30 Thu 0.023 0.023 0.022 0.022 613,347 ### ### ### ###
2025-Jan-29 Wed 0.023 0.023 0.022 0.022 8.0 8.0 ###
2025-Jan-28 Tue 0.022 0.023 0.022 0.023 92.3 92.3 ###
2025-Jan-24 Fri 0.023 ### 0.022 0.022 8.6 8.6 ###
2025-Jan-23 Thu 0.023 0.023 0.022 0.023 1,514,758 34,082 ### ### ###
2025-Jan-22 Wed 0.025 0.026 0.023 0.023 2,807,448 68,782 ### ### ###
2025-Jan-21 Tue 0.024 0.026 0.023 0.025 92.1 92.1 ###
2025-Jan-20 Mon 0.025 0.025 0.024 0.024 483,354 11,842 ### ### ###
2025-Jan-17 Fri 0.025 0.027 0.025 0.025 ### ### ###
2025-Jan-16 Thu ### 0.025 ### 0.024 5,751,042 71,888 ### ### ###
2025-Jan-15 Wed ### 0.021 ### ### 217,074 2,279 ### ### 0.0
2025-Jan-14 Tue 0.021 0.021 ### ### 710,126 7,456 7.7 7.7 0.0
2025-Jan-13 Mon 0.022 0.022 ### 0.021 1,802,880 ### 11.3 11.3 ###
2025-Jan-10 Fri 0.021 0.022 ### 0.021 71.0 71.0 ###
2025-Jan-09 Thu ### 0.021 ### 0.021 394,852 4,145 94.2 94.2 ###
2025-Jan-08 Wed 0.021 0.021 ### ### 1,727,445 ### ### ### 0.0
2025-Jan-07 Tue ### 0.022 ### 0.022 652,988 7,182 ### ### ###
2025-Jan-06 Mon 0.021 0.021 ### ### 887,482 ### 10.1 10.1 0.0
2025-Jan-03 Fri 0.021 0.022 ### 0.021 62.1 62.1 ###
2025-Jan-02 Thu ### 0.021 ### 0.021 1,979,159 20,781 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 886,750 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 2,490,177 0 91.2 91.2 0.0
2024-Dec-24 Tue ### ### ### ### 2,423,482 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 4.8 4.8 0.0
2024-Dec-20 Fri ### ### ### ### 6.1 6.1 0.0
2024-Dec-19 Thu ### ### 0.0175 ### ### ### 0.0
2024-Dec-18 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Dec-17 Tue 0.022 0.023 0.021 0.021 10,461,485 230,152 10.5 10.5 ###
2024-Dec-16 Mon ### ### 0.022 0.023 43,261,950 475,881 0.1 0.1 ###
2024-Dec-13 Fri ### ### ### ### 9.6 9.6 0.0
2024-Dec-12 Thu 0.041 0.041 ### ### 19.3 19.3 0.0
2024-Dec-11 Wed 0.041 0.042 ### 0.042 1,070,945 22,489 86.7 86.7 ###
2024-Dec-10 Tue ### 0.041 ### 0.041 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 648,844 0 ### ### 0.0
2024-Dec-05 Thu ### 0.0385 ### ### 408,873 7,870 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 926,645 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 505,281 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 9.7 9.7 0.0
2024-Nov-29 Fri ### ### ### ### 1,669,783 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 14.5 14.5 0.0
2024-Nov-27 Wed ### ### ### ### 1,333,150 0 92.9 92.9 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.041 ### ### 22.8 22.8 0.0
2024-Nov-22 Fri ### ### ### ### 648,426 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.041 0.041 ### ### 1,898,440 ### ### ### 0.0
2024-Nov-19 Tue ### 0.041 ### 0.041 84.7 84.7 0.0
2024-Nov-18 Mon ### 0.041 ### ### 1,714,779 35,152 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,640,829 0 68.4 68.4 0.0
2024-Nov-14 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.041 ### 0.041 1,687,659 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon 0.042 0.042 ### ### ### ### 0.0
2024-Nov-08 Fri 0.043 0.043 0.042 0.042 1,904,654 80,947 14.2 14.2 ###
2024-Nov-07 Thu 0.044 0.044 0.041 0.041 4,040,222 ### 8.4 8.4 0.0
2024-Nov-06 Wed 0.045 0.045 0.045 0.045 1,156,449 52,040 ### ### ###
2024-Nov-05 Tue 0.044 0.045 0.044 0.044 ### ### ###
2024-Nov-04 Mon 0.045 0.046 0.044 0.045 3,964,142 178,386 73.8 73.8 ###
2024-Nov-01 Fri 0.046 0.048 0.044 0.046 ### ### ###
2024-Oct-31 Thu 0.049 ### 0.048 0.048 20.2 20.2 ###
2024-Oct-30 Wed 0.052 0.053 0.051 0.051 22.5 22.5 ###
2024-Oct-29 Tue ### 0.052 0.049 0.051 2,783,147 140,548 84.5 84.5 ###
2024-Oct-28 Mon ### ### 0.048 0.049 ### ### ###
2024-Oct-25 Fri 0.051 0.052 ### ### 6,010,078 ### ### ### 0.0
2024-Oct-24 Thu 0.052 0.052 ### 0.052 4,094,484 106,456 ### ### ###
2024-Oct-23 Wed 0.055 0.056 0.052 0.053 7,730,589 417,451 ### ### ###
2024-Oct-22 Tue ### 0.055 ### 0.052 7,515,255 ### 90.7 90.7 ###
2024-Oct-21 Mon 0.047 0.052 0.047 0.052 ### ### ###
2024-Oct-18 Fri 0.041 0.043 0.041 0.043 ### ### ###
2024-Oct-17 Thu ### ### ### 0.041 2,406,144 0 83.0 83.0 0.0
2024-Oct-16 Wed ### ### ### ### 88.0 88.0 0.0
2024-Oct-15 Tue ### ### ### ### 2,010,888 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 1,372,940 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,883,579 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2024-Oct-07 Mon ### 0.042 ### 0.042 ### ### ###
2024-Oct-04 Fri ### ### ### ### 828,551 0 87.9 87.9 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### 0.0375 ### 808,445 15,158 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 683,358 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 630,354 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 2,993,781 0 13.0 13.0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 17.3 17.3 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 2,854,422 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 2,075,620 0 82.7 82.7 0.0
2024-Sep-18 Wed ### ### ### ### 1,096,356 0 6.4 6.4 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 2,790,025 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 1,118,370 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 2,755,322 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 3,649,289 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 8.8 8.8 0.0
2024-Aug-30 Fri ### ### ### ### 1,176,482 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 87.8 87.8 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 4,152,121 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 9.9 9.9 0.0
2024-Aug-23 Fri ### ### ### ### 16.0 16.0 0.0
2024-Aug-22 Thu ### ### ### ### 1,457,775 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 81.5 81.5 0.0
2024-Aug-20 Tue 0.041 0.041 ### ### 943,021 ### 8.8 8.8 0.0
2024-Aug-19 Mon 0.041 0.041 ### 0.041 67.5 67.5 0.0
2024-Aug-16 Fri 0.041 ### ### ### 1,097,659 0 14.4 14.4 0.0
2024-Aug-15 Thu ### ### ### ### 409,670 0 ### ### 0.0
2024-Aug-14 Wed ### 0.041 ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.042 0.042 0.041 0.042 69.8 69.8 ###
2024-Aug-12 Mon 0.041 0.041 ### ### 685,421 14,051 17.2 17.2 0.0
2024-Aug-09 Fri ### 0.041 ### ### 2,927,627 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.041 0.041 ### ### 3,592,823 73,652 11.3 11.3 0.0
2024-Aug-07 Wed ### 0.042 ### 0.041 ### ### 0.0
2024-Aug-06 Tue 0.041 0.041 ### 0.041 2,970,559 ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2024-Aug-02 Fri 0.047 0.047 0.045 0.046 1,289,140 ### ### ### ###
2024-Aug-01 Thu 0.047 0.0475 0.047 0.047 1,118,125 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.046 0.047 0.046 0.047 1,318,474 ### ### ### ###
2024-Jul-30 Tue 0.047 0.047 0.046 0.046 376,647 ### ### ### ###
2024-Jul-29 Mon 0.047 0.048 0.047 0.048 1,375,949 65,357 85.7 85.7 ###
2024-Jul-26 Fri 0.045 0.046 0.045 0.046 1,530,878 69,654 ### ### ###
2024-Jul-25 Thu 0.047 0.047 0.045 0.045 2,689,285 ### ### ### ###
2024-Jul-24 Wed 0.046 0.048 0.046 0.048 539,658 ### 91.8 91.8 ###
2024-Jul-23 Tue 0.046 0.047 0.046 0.046 67.7 67.7 ###
2024-Jul-22 Mon 0.048 0.048 ### 0.047 380,284 9,126 22.2 22.2 ###
2024-Jul-19 Fri 0.048 0.049 0.048 0.048 1,678,176 ### ### ### ###
2024-Jul-18 Thu 0.051 0.051 0.049 ### ### ### 0.0
2024-Jul-17 Wed 0.054 0.056 0.052 0.052 12.4 12.4 ###
2024-Jul-16 Tue 0.049 0.054 0.049 0.053 5,240,875 ### 96.4 96.4 ###
2024-Jul-15 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Jul-12 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Jul-11 Thu 0.047 0.048 0.047 0.048 1,284,055 ### 81.8 81.8 ###
2024-Jul-10 Wed 0.049 0.049 0.048 0.048 434,128 21,055 18.7 18.7 ###
2024-Jul-09 Tue 0.049 0.049 0.048 0.048 1,827,750 88,645 19.2 19.2 ###
2024-Jul-08 Mon 0.049 0.051 0.048 0.048 4,071,642 201,546 ### ### ###
2024-Jul-05 Fri 0.047 ### 0.047 ### ### ### 0.0
2024-Jul-04 Thu 0.048 0.049 0.048 0.048 1,846,188 89,540 68.2 68.2 ###
2024-Jul-03 Wed 0.046 0.046 0.043 0.045 ### ### ###
2024-Jul-02 Tue 0.046 0.046 0.0455 0.0455 573,471 ### ### ### ###
2024-Jul-01 Mon 0.046 0.047 0.046 0.046 1,326,872 ### ### ### ###
2024-Jun-28 Fri 0.046 0.047 0.046 0.047 ### ### ###
2024-Jun-27 Thu 0.046 0.046 0.045 0.046 ### ### ###
2024-Jun-26 Wed 0.049 0.049 0.046 0.047 10.9 10.9 ###
2024-Jun-25 Tue 0.049 0.049 0.047 0.048 ### ### ###
2024-Jun-24 Mon 0.052 0.052 0.049 0.049 ### ### ###
2024-Jun-21 Fri 0.052 0.053 0.052 0.053 ### ### ###
2024-Jun-20 Thu ### 0.052 0.048 0.051 721,729 36,086 81.3 81.3 ###
2024-Jun-19 Wed 0.049 ### 0.048 ### 544,071 13,057 ### ### 0.0
2024-Jun-18 Tue ### ### 0.048 0.049 ### ### ###
2024-Jun-17 Mon ### 0.051 0.049 0.049 540,340 ### ### ### ###
2024-Jun-14 Fri 0.052 0.052 0.049 ### ### ### 0.0
2024-Jun-13 Thu 0.052 0.052 0.051 0.052 ### ### ###
2024-Jun-12 Wed 0.053 0.054 0.051 0.051 ### ### ###
2024-Jun-11 Tue 0.056 0.056 0.053 0.053 3,614,142 196,970 ### ### ###
2024-Jun-07 Fri 0.058 0.058 0.056 0.058 66.9 66.9 0.0
2024-Jun-06 Thu 0.057 0.057 0.055 0.057 69.5 69.5 0.0
2024-Jun-05 Wed 0.059 0.059 0.055 0.055 674,742 ### ### ### ###
2024-Jun-04 Tue 0.058 0.059 0.056 0.057 27.7 27.7 0.0
2024-Jun-03 Mon ### ### 0.057 0.057 1,286,978 36,678 5.8 5.8 0.0
2024-May-31 Fri ### ### 0.059 ### 78.2 78.2 0.0
2024-May-30 Thu ### ### ### ### 2,566,885 0 26.9 26.9 0.0
2024-May-29 Wed ### ### ### ### 5,228,972 0 73.4 73.4 0.0
2024-May-28 Tue ### ### 0.059 0.059 15.5 15.5 0.0
2024-May-27 Mon 0.056 0.059 0.055 0.059 2,153,849 ### 93.4 93.4 0.0
2024-May-24 Fri 0.055 0.056 0.054 0.056 81.1 81.1 ###
2024-May-23 Thu 0.057 0.057 0.056 0.056 3,194,674 ### 22.0 22.0 ###
2024-May-22 Wed ### ### 0.058 ### 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.058 0.058 5,681,557 ### ### ### 0.0
2024-May-20 Mon 0.056 ### 0.054 ### 21,244,181 ### ### ### 0.0
2024-May-17 Fri 0.054 0.054 0.051 0.052 2,835,029 ### ### ### ###
2024-May-16 Thu 0.055 0.056 0.053 0.054 ### ### ###
2024-May-15 Wed 0.053 0.054 0.053 0.053 72.1 72.1 ###
2024-May-14 Tue 0.053 0.053 0.052 0.053 ### ### ###
2024-May-13 Mon 0.053 0.055 0.053 0.053 1,057,977 ### 71.4 71.4 ###
2024-May-10 Fri 0.055 0.056 ### 0.055 2,927,654 81,974 ### ### ###
2024-May-09 Thu 0.051 0.053 0.051 0.052 339,259 17,641 ### ### ###
2024-May-08 Wed 0.052 0.052 0.051 0.052 553,557 ### 66.5 66.5 ###
2024-May-07 Tue 0.052 0.0525 0.051 0.052 1,344,052 69,554 ### ### ###
2024-May-06 Mon 0.048 ### 0.047 ### 90.9 90.9 0.0
2024-May-03 Fri 0.048 0.048 0.047 0.047 589,751 ### 18.2 18.2 ###
2024-May-02 Thu 0.048 0.049 0.046 0.046 2,282,556 108,421 10.8 10.8 ###
2024-May-01 Wed 0.048 0.048 0.047 0.048 5,843,786 277,579 72.0 72.0 ###
2024-Apr-30 Tue 0.052 0.052 0.049 0.049 2,245,083 113,376 6.0 6.0 ###
2024-Apr-29 Mon 0.049 0.052 0.0485 0.052 93.4 93.4 ###
2024-Apr-26 Fri 0.052 0.052 0.049 0.049 ### ### ###
2024-Apr-24 Wed 0.052 0.053 0.051 0.053 1,264,978 65,778 83.2 83.2 ###
2024-Apr-23 Tue 0.055 0.055 0.052 0.052 4,341,741 232,283 ### ### ###
2024-Apr-22 Mon 0.057 0.058 0.056 0.057 64.7 64.7 0.0
2024-Apr-19 Fri 0.054 0.056 0.054 0.056 4,437,657 244,071 ### ### ###
2024-Apr-18 Thu 0.053 0.055 0.053 0.055 1,934,645 104,470 90.5 90.5 ###
2024-Apr-17 Wed 0.053 0.053 0.052 0.053 1,090,171 ### ### ### ###
2024-Apr-16 Tue 0.056 0.056 ### 0.052 ### ### ###
2024-Apr-15 Mon 0.053 0.055 0.051 0.055 ### ### ###
2024-Apr-12 Fri 0.055 0.055 0.054 0.055 ### ### ###
2024-Apr-11 Thu 0.055 0.057 0.054 0.057 88.3 88.3 0.0
2024-Apr-10 Wed 0.053 0.055 0.052 0.055 ### ### ###
2024-Apr-09 Tue 0.053 0.055 ### ### 7.4 7.4 0.0
2024-Apr-08 Mon ### 0.053 0.0485 0.053 7,868,028 ### 93.6 93.6 ###
2024-Apr-05 Fri 0.048 0.049 0.047 0.048 ### ### ###
2024-Apr-04 Thu 0.049 ### 0.048 ### ### ### 0.0
2024-Apr-03 Wed 0.046 0.046 0.045 0.045 22.3 22.3 ###
2024-Apr-02 Tue 0.041 0.043 0.041 0.043 89.8 89.8 ###
2024-Mar-28 Thu 0.041 0.042 ### 0.041 244,447 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Mar-26 Tue 0.042 0.042 ### ### 2,153,029 ### 9.0 9.0 0.0
2024-Mar-25 Mon 0.042 0.042 ### 0.042 907,748 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.042 0.042 ### 0.041 2,297,824 48,254 ### ### 0.0
2024-Mar-21 Thu 0.042 0.043 0.042 0.043 3,125,653 132,840 ### ### ###
2024-Mar-20 Wed 0.041 0.042 ### ### 17.4 17.4 0.0
2024-Mar-19 Tue 0.041 0.042 0.041 0.042 ### ### ###
2024-Mar-18 Mon 0.043 0.043 0.041 0.042 22.7 22.7 ###
2024-Mar-15 Fri 0.042 0.043 0.041 0.043 599,179 ### ### ### ###
2024-Mar-14 Thu 0.042 0.044 0.042 0.042 2,669,026 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.041 0.042 0.041 0.042 1,012,842 ### ### ### ###
2024-Mar-12 Tue 0.042 0.042 0.041 0.041 373,687 ### ### ### 0.0
2024-Mar-11 Mon 0.042 0.042 ### 0.042 833,184 ### 73.0 73.0 ###
2024-Mar-08 Fri ### 0.041 ### 0.041 1,060,423 ### 85.0 85.0 0.0
2024-Mar-07 Thu ### 0.041 ### ### 3,910,259 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 4,411,749 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 6.5 6.5 0.0
2024-Feb-28 Wed ### ### ### ### 787,381 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 18.9 18.9 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 15.9 15.9 0.0
2024-Feb-21 Wed ### ### ### ### 475,025 0 18.8 18.8 0.0
2024-Feb-20 Tue ### ### ### ### 15.8 15.8 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 122,677 0 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.0355 ### ### 767,840 13,629 14.9 14.9 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 420,028 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 2,758,377 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 757,053 0 86.3 86.3 0.0
2024-Feb-08 Thu ### ### ### ### 1,894,370 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 1,363,859 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 0.0355 ### 2,900,453 51,483 87.8 87.8 0.0
2024-Jan-31 Wed ### ### ### ### 86.0 86.0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,009,286 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 721,241 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 1,037,822 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 1,247,344 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 2,957,349 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 3,097,373 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 2,188,056 0 17.2 17.2 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.0355 ### 1,648,845 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 17.6 17.6 0.0
2024-Jan-02 Tue ### ### ### ### 4,521,140 0 6.2 6.2 0.0
2023-Dec-29 Fri ### ### ### ### 1,632,188 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 574,341 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 3,040,340 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 6,151,825 0 14.1 14.1 0.0
2023-Dec-20 Wed ### 0.0385 ### ### 6,086,976 117,174 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 82.3 82.3 0.0
2023-Dec-14 Thu ### ### ### ### 15.6 15.6 0.0
2023-Dec-13 Wed 0.041 0.041 ### ### 5,969,542 122,375 9.1 9.1 0.0
2023-Dec-12 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Dec-11 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Dec-08 Fri 0.046 0.046 0.045 0.046 570,956 25,978 62.8 62.8 ###
2023-Dec-07 Thu 0.046 0.047 0.044 0.046 67.4 67.4 ###
2023-Dec-06 Wed 0.049 0.049 0.046 0.047 9.8 9.8 ###
2023-Dec-05 Tue 0.048 ### 0.048 0.049 ### ### ###
2023-Dec-04 Mon 0.048 0.0525 0.048 0.052 96.6 96.6 ###
2023-Dec-01 Fri 0.047 0.047 0.045 0.047 2,819,981 ### ### ### ###
2023-Nov-30 Thu 0.048 0.048 0.047 0.047 17.1 17.1 ###
2023-Nov-29 Wed 0.044 0.048 0.044 0.048 6,814,389 ### 96.4 96.4 ###
2023-Nov-28 Tue 0.043 0.043 0.042 0.042 4,217,981 ### 17.8 17.8 ###
2023-Nov-27 Mon ### 0.043 ### ### 2,984,623 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 811,054 0 67.8 67.8 0.0
2023-Nov-23 Thu 0.041 0.041 ### ### 2,262,029 46,371 9.4 9.4 0.0
2023-Nov-22 Wed 0.042 0.042 ### ### ### ### 0.0
2023-Nov-21 Tue ### 0.042 ### 0.041 84.6 84.6 0.0
2023-Nov-20 Mon 0.042 0.042 ### 0.041 22.2 22.2 0.0
2023-Nov-17 Fri 0.041 0.044 0.041 0.042 2,283,248 ### 85.0 85.0 ###
2023-Nov-16 Thu 0.041 0.042 ### ### 1,121,553 23,552 22.8 22.8 0.0
2023-Nov-15 Wed 0.041 0.042 ### 0.041 2,263,884 47,541 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1,494,547 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,018,251 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 5,990,448 0 19.4 19.4 0.0
2023-Nov-08 Wed ### 0.043 0.0385 ### 13.9 13.9 0.0
2023-Nov-07 Tue 0.042 0.042 0.041 0.042 881,670 36,589 ### ### ###
2023-Nov-06 Mon 0.043 0.043 0.041 0.042 2,113,773 88,778 19.4 19.4 ###
2023-Nov-03 Fri 0.043 0.043 0.042 0.043 338,978 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.043 0.043 0.042 0.043 62.5 62.5 ###
2023-Nov-01 Wed 0.043 0.043 0.042 0.042 292,751 12,441 20.9 20.9 ###
2023-Oct-31 Tue 0.044 0.044 0.042 0.044 1,484,545 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.042 0.044 0.042 0.044 91.0 91.0 ###
2023-Oct-27 Fri ### 0.042 ### 0.041 90.9 90.9 0.0
2023-Oct-26 Thu ### ### ### ### 86.6 86.6 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 814,059 0 87.8 87.8 0.0
2023-Oct-20 Fri ### ### ### ### 988,929 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 864,373 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 17.6 17.6 0.0
2023-Oct-17 Tue ### ### ### ### 18.1 18.1 0.0
2023-Oct-16 Mon ### ### ### ### 10.9 10.9 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 21.6 21.6 0.0
2023-Oct-06 Fri ### ### ### ### 2,168,489 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1,704,441 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 1,611,472 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 86.7 86.7 0.0
2023-Sep-29 Fri ### ### ### ### 13.8 13.8 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 2,132,185 0 87.7 87.7 0.0
2023-Sep-26 Tue ### 0.041 ### 0.041 1,475,758 30,253 ### ### 0.0
2023-Sep-25 Mon 0.042 0.043 0.042 0.042 1,197,753 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.042 0.045 0.042 0.042 4,830,328 ### 60.6 60.6 ###
2023-Sep-21 Thu ### 0.042 ### 0.042 983,182 20,646 92.0 92.0 ###
2023-Sep-20 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Sep-19 Tue 0.042 0.042 0.041 0.041 1,152,345 47,822 ### ### 0.0
2023-Sep-18 Mon 0.043 0.043 0.042 0.042 ### ### ###
2023-Sep-15 Fri ### 0.043 ### 0.043 97.3 97.3 ###
2023-Sep-14 Thu ### ### ### ### 669,955 0 85.7 85.7 0.0
2023-Sep-13 Wed ### ### ### ### 325,779 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 1,206,850 0 17.1 17.1 0.0
2023-Sep-11 Mon 0.041 0.042 ### ### 23.9 23.9 0.0
2023-Sep-08 Fri 0.041 0.041 ### ### 15.5 15.5 0.0
2023-Sep-07 Thu 0.041 0.042 ### 0.041 1,008,175 21,171 75.2 75.2 0.0
2023-Sep-06 Wed 0.042 0.042 0.041 0.042 72.6 72.6 ###
2023-Sep-05 Tue 0.044 0.044 0.042 0.043 759,453 32,656 19.3 19.3 ###
2023-Sep-04 Mon 0.045 0.045 0.042 0.044 3,206,746 ### ### ### ###
2023-Sep-01 Fri 0.045 0.045 0.044 0.045 ### ### ###
2023-Aug-31 Thu 0.045 0.046 0.044 0.046 ### ### ###
2023-Aug-30 Wed 0.045 0.045 0.044 0.045 ### ### ###
2023-Aug-29 Tue 0.045 0.045 0.043 0.044 19.4 19.4 ###
2023-Aug-28 Mon 0.046 0.046 0.045 0.045 ### ### ###
2023-Aug-25 Fri 0.047 0.048 0.046 0.046 20.6 20.6 ###
2023-Aug-24 Thu ### ### 0.048 0.048 2,702,320 64,855 ### ### ###
2023-Aug-23 Wed 0.047 0.048 0.045 0.047 ### ### ###
2023-Aug-22 Tue 0.045 0.046 0.045 0.046 3,469,747 157,873 ### ### ###
2023-Aug-21 Mon 0.045 0.045 0.043 0.043 12.5 12.5 ###
2023-Aug-18 Fri 0.044 0.045 0.044 0.045 82.1 82.1 ###
2023-Aug-17 Thu 0.044 0.044 0.042 0.044 ### ### ###
2023-Aug-16 Wed 0.045 0.046 0.044 0.044 ### ### ###
2023-Aug-15 Tue 0.046 0.046 0.045 0.046 1,154,050 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.046 0.047 0.044 0.045 3,927,841 ### ### ### ###
2023-Aug-11 Fri 0.046 0.047 0.045 0.046 ### ### ###
2023-Aug-10 Thu 0.047 0.048 0.047 0.048 1,429,555 ### ### ### ###
2023-Aug-09 Wed 0.047 0.048 0.047 0.048 ### ### ###
2023-Aug-08 Tue 0.048 0.049 0.048 0.049 ### ### ###
2023-Aug-07 Mon 0.049 0.049 0.047 0.049 ### ### ###
2023-Aug-04 Fri 0.047 0.049 0.047 0.048 516,982 ### ### ### ###
2023-Aug-03 Thu 0.047 0.049 0.047 0.049 1,404,159 ### ### ### ###
2023-Aug-02 Wed 0.048 0.049 0.048 0.049 756,070 ### ### ### ###
2023-Aug-01 Tue ### ### 0.048 0.049 2,376,621 ### 20.9 20.9 ###
2023-Jul-31 Mon 0.049 0.049 0.048 0.048 4,430,371 214,872 23.3 23.3 ###
2023-Jul-28 Fri ### ### 0.048 0.049 ### ### ###
2023-Jul-27 Thu 0.053 0.053 0.051 0.052 1,712,489 89,049 19.2 19.2 ###
2023-Jul-26 Wed 0.051 0.052 0.051 0.052 83.8 83.8 ###
2023-Jul-25 Tue 0.051 0.052 ### 0.051 73.4 73.4 ###
2023-Jul-24 Mon 0.051 0.052 0.051 0.051 3,528,856 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.053 0.053 0.051 0.051 10.9 10.9 ###
2023-Jul-20 Thu 0.055 0.055 0.053 0.054 1,890,178 ### 21.8 21.8 ###
2023-Jul-19 Wed 0.055 0.055 0.053 0.055 66.7 66.7 ###
2023-Jul-18 Tue 0.054 0.054 0.053 0.054 2,282,427 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.055 0.055 0.052 0.053 14.2 14.2 ###
2023-Jul-14 Fri 0.056 0.057 0.055 0.055 7,115,852 398,487 18.5 18.5 ###
2023-Jul-13 Thu 0.053 0.055 0.053 0.055 9,450,042 ### 88.1 88.1 ###
2023-Jul-12 Wed 0.052 0.052 0.049 0.049 6.6 6.6 ###
2023-Jul-11 Tue 0.051 0.053 ### 0.052 ### ### ###
2023-Jul-10 Mon ### 0.051 0.049 0.049 1,313,523 65,676 ### ### ###
2023-Jul-07 Fri 0.049 0.049 0.047 0.049 775,422 37,220 ### ### ###
2023-Jul-06 Thu ### ### 0.049 ### 1,076,126 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.051 0.049 0.049 ### ### ###
2023-Jul-04 Tue 0.048 ### 0.048 ### 87.1 87.1 0.0
2023-Jul-03 Mon 0.046 0.048 0.046 0.048 1,957,142 91,985 ### ### ###
2023-Jun-30 Fri 0.046 0.046 0.045 0.045 16.5 16.5 ###
2023-Jun-29 Thu 0.047 0.047 0.046 0.046 ### ### ###
2023-Jun-28 Wed 0.048 0.048 0.046 0.046 1,103,685 51,873 ### ### ###
2023-Jun-27 Tue 0.049 0.049 0.048 0.048 ### ### ###
2023-Jun-26 Mon 0.048 0.049 0.048 0.048 ### ### ###
2023-Jun-23 Fri 0.047 0.048 0.046 0.048 3,967,872 186,489 84.1 84.1 ###
2023-Jun-22 Thu 0.047 0.049 0.047 0.048 576,243 27,659 ### ### ###
2023-Jun-21 Wed 0.048 0.049 0.047 0.049 84.0 84.0 ###
2023-Jun-20 Tue 0.052 0.052 0.049 0.049 1,435,426 72,489 ### ### ###
2023-Jun-19 Mon 0.051 0.051 ### ### ### ### 0.0
2023-Jun-16 Fri ### 0.051 ### 0.051 1,202,872 30,673 77.1 77.1 ###
2023-Jun-15 Thu 0.053 0.053 0.049 ### 3,329,322 ### ### ### 0.0
2023-Jun-14 Wed 0.053 0.053 0.051 0.053 73.0 73.0 ###
2023-Jun-13 Tue 0.053 0.053 0.052 0.053 70.4 70.4 ###
2023-Jun-09 Fri 0.053 0.054 0.053 0.053 3,972,652 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.051 0.052 0.051 0.052 86.8 86.8 ###
2023-Jun-07 Wed 0.053 0.053 0.052 0.052 2,721,272 ### 24.8 24.8 ###
2023-Jun-06 Tue 0.052 0.052 0.051 0.052 73.2 73.2 ###
2023-Jun-05 Mon 0.051 0.052 0.051 0.051 979,786 50,458 ### ### ###
2023-Jun-02 Fri 0.054 0.054 0.053 0.053 16.9 16.9 ###
2023-Jun-01 Thu 0.052 0.053 0.052 0.053 3,131,673 ### 82.4 82.4 ###
2023-May-31 Wed 0.051 0.051 ### 0.051 1,831,174 ### 76.0 76.0 ###
2023-May-30 Tue 0.051 0.051 0.049 ### 21.0 21.0 0.0
2023-May-29 Mon 0.051 0.052 ### 0.051 1,417,458 36,853 ### ### ###
2023-May-26 Fri 0.048 ### 0.048 ### 2,380,188 57,124 92.2 92.2 0.0
2023-May-25 Thu 0.051 0.051 0.048 0.049 3,419,870 169,283 ### ### ###
2023-May-24 Wed ### 0.051 0.049 0.051 2,464,643 ### ### ### ###
2023-May-23 Tue 0.052 0.052 0.049 ### 4,376,448 ### 11.3 11.3 0.0
2023-May-22 Mon 0.055 0.055 0.052 0.052 ### ### ###
2023-May-19 Fri 0.052 0.053 ### 0.053 ### ### ###
2023-May-18 Thu 0.052 0.053 0.052 0.052 ### ### ###
2023-May-17 Wed 0.051 0.054 0.051 0.054 2,945,627 154,645 95.0 95.0 ###
2023-May-16 Tue 0.054 0.055 0.053 0.053 26.5 26.5 ###
2023-May-15 Mon 0.053 0.055 0.053 0.054 2,589,129 ### ### ### ###
2023-May-12 Fri 0.052 0.054 ### 0.053 4,804,557 129,723 ### ### ###
2023-May-11 Thu 0.059 0.059 0.055 0.056 8,176,359 466,052 6.6 6.6 ###
2023-May-10 Wed ### ### 0.058 0.058 2,778,656 80,581 12.4 12.4 0.0
2023-May-09 Tue ### ### 0.059 0.059 26.5 26.5 0.0
2023-May-08 Mon ### ### ### ### 3,793,488 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 3,801,141 0 23.2 23.2 0.0
2023-May-04 Thu ### ### ### ### 10,599,225 0 ### ### 0.0
2023-May-03 Wed ### ### 0.059 ### 4,383,540 ### ### ### 0.0
2023-May-02 Tue ### ### 0.056 0.056 6.4 6.4 ###
2023-May-01 Mon ### ### ### ### 5,972,047 0 27.1 27.1 0.0
2023-Apr-28 Fri ### ### ### ### 6,233,641 0 23.4 23.4 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 9,169,187 0 17.7 17.7 0.0
2023-Apr-24 Mon ### ### ### ### 3,655,140 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 5,371,845 0 9.5 9.5 0.0
2023-Apr-20 Thu ### 0.071 ### ### 7.3 7.3 0.0
2023-Apr-19 Wed ### 0.072 ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 6,323,824 0 89.4 89.4 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### 0.074 ### 0.071 19,769,589 731,474 96.3 96.3 0.0
2023-Apr-13 Thu ### ### ### ### 5.1 5.1 0.0
2023-Apr-12 Wed 0.056 ### 0.056 ### ### ### 0.0
2023-Apr-11 Tue 0.052 0.057 0.052 0.057 ### ### 0.0
2023-Apr-06 Thu 0.054 0.054 0.052 0.052 4,154,355 220,180 10.8 10.8 ###
2023-Apr-05 Wed 0.044 0.057 0.044 0.056 99.7 99.7 ###
2023-Apr-04 Tue ### 0.041 ### 0.041 ### ### 0.0
2023-Apr-03 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Mar-31 Fri 0.041 0.041 ### 0.041 4,603,982 94,381 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 13.8 13.8 0.0
2023-Mar-29 Wed 0.041 0.041 ### ### 5,840,423 119,728 ### ### 0.0
2023-Mar-28 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2023-Mar-27 Mon 0.042 0.042 0.041 0.041 2,809,870 ### ### ### 0.0
2023-Mar-24 Fri 0.041 0.043 ### 0.043 4,205,646 90,421 ### ### ###
2023-Mar-23 Thu 0.041 0.041 ### 0.041 3,950,748 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 0.041 ### ### ### ### 0.0
2023-Mar-21 Tue ### 0.042 ### 0.042 2,294,443 48,183 92.3 92.3 ###
2023-Mar-20 Mon 0.043 0.045 ### 0.041 16.5 16.5 0.0
2023-Mar-17 Fri 0.041 0.043 ### 0.043 3,068,046 ### ### ### ###
2023-Mar-16 Thu 0.041 0.042 ### ### 26.8 26.8 0.0
2023-Mar-15 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2023-Mar-14 Tue ### 0.044 ### 0.041 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 4,996,724 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 940,686 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 6,412,340 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 3,551,945 0 ### ### 0.0
2023-Mar-06 Mon ### 0.0385 ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,073,659 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 1,401,127 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 709,129 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 3,282,952 0 ### ### 0.0
2023-Feb-23 Thu 0.0375 ### ### ### 79.9 79.9 0.0
2023-Feb-22 Wed ### ### ### ### 802,086 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 1,357,051 0 20.4 20.4 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 11:21:18 thru 2025-07-04 11:21:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000