|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 08:26:15 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IVV) ISHARES S&P 500 ETF home page...
|
TOC    Company Info for IVV    Fundamental |
Listing Code
| IVV
|
Listing Name
| ISHARES S&P 500 ETF
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
ISIN Name
| ISHARES S&P 500
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 1:1 ISHS&P500
|
ISIN Code
| AU000000IVV8 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for IVV .. Thursday 7th March 2024
IVV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
Company    Fundamental Data    News |
More Historic Detail for Company IVV
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
46.59 |
### |
44.51 |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
49.78 |
48 |
47.2 |
### |
### |
Year Low |
38.74 |
### |
37.41 |
37.41 |
37.41 |
37.41 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
49.78 |
48 |
47.2 |
### |
### |
52Week Low |
38.74 |
### |
37.41 |
37.41 |
37.41 |
37.41 |
|
Fundamental    News for IVV    Options |
Score Company IVV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-08 |   2023-12-10 15:50 GMT, Price Closed at $46.27
| 5 |
Price range $37.37 -> $667, for Dates 2007-Oct-10 Wed -> 2023-Dec-08 Fri   |
2 | < an > | 2020-04-15 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 250.3829c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 250.3829c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 250.3829c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-14 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-03 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 227.2238c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 227.2238c DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 227.2238c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 135.0755c EST 131.5959C FOREIG N SOURCE DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 135.0755c EST 131.5959C FOREIG N SOURCE DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 135.0755c EST 131.5959C FOREIG N SOURCE DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 211.5944c EST 207.846C FOREIGN SOURCE DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 211.5944c EST 207.846C FOREIGN SOURCE DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 211.5944c EST 207.846C FOREIGN SOURCE DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 149.7675c EST 148.792C FOREIGN SOURCE DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 149.7675c EST 148.792C FOREIGN SOURCE DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 149.7675c EST 148.792C FOREIGN SOURCE DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 147.0271c US 128.1212C PER CDI 15%W/TAX 0 %Percentage Franked   |
24 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 147.0271c US 128.1212C PER CDI 15%W/TAX 0 %Percentage Franked   |
25 | < an > | 2018-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 147.0271c US 128.1212C PER CDI 15%W/TAX 0 %Percentage Franked   |
26 | < an > | 2016-04-28 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares Core S&P 500 ETF... New Code (IVV) iShares S&P 500 ETF   |
27 | < an | 2012-10-23 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares S&P 500 Index Fund... New Code (IVV) iShares Core S&P 500 ETF   |
|
News    Options owned by IVV    Warrants |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| IVVB18
| ###
| ASX
| C
| ###
| 56
| E
| ###
| IVV
| OS
| |
2
| IVVB28
| ###
| ASX
| P
| ###
| 56
| E
| ###
| IVV
| OS
| |
3
| IVVB58
| ###
| ASX
| C
| 2024-03-21
| 57
| E
| ###
| IVV
| OS
| |
4
| IVVB68
| ###
| ASX
| P
| 2024-03-21
| 57
| E
| ###
| IVV
| OS
| |
5
| IVVB78
| ###
| ASX
| C
| ###
| 57
| E
| ###
| IVV
| OS
| |
6
| IVVB88
| ###
| ASX
| P
| ###
| 57
| E
| ###
| IVV
| OS
| |
7
| IVVB98
| ###
| ASX
| C
| 2024-06-20
| 57
| E
| ###
| IVV
| OS
| |
8
| IVVBF8
| ###
| ASX
| P
| 2024-06-20
| 57
| E
| ###
| IVV
| OS
| |
9
| IVVBG8
| ###
| ASX
| C
| ###
| 57
| E
| ###
| IVV
| OS
| |
10
| IVVBH8
| ###
| ASX
| P
| ###
| 57
| E
| ###
| IVV
| OS
| |
11
| IVVBI8
| ###
| ASX
| C
| ###
| 57
| E
| ###
| IVV
| OS
| |
12
| IVVBJ8
| ###
| ASX
| P
| ###
| 57
| E
| ###
| IVV
| OS
| |
13
| IVVBM8
| ###
| ASX
| C
| 2024-03-21
| 58
| E
| ###
| IVV
| OS
| |
14
| IVVBO8
| ###
| ASX
| P
| 2024-03-21
| 58
| E
| ###
| IVV
| OS
| |
15
| IVVBP8
| ###
| ASX
| C
| ###
| 58
| E
| ###
| IVV
| OS
| |
16
| IVVBQ8
| ###
| ASX
| P
| ###
| 58
| E
| ###
| IVV
| OS
| |
17
| IVVBR8
| ###
| ASX
| C
| 2024-06-20
| 58
| E
| ###
| IVV
| OS
| |
18
| IVVBS8
| ###
| ASX
| P
| 2024-06-20
| 58
| E
| ###
| IVV
| OS
| |
19
| IVVBT8
| ###
| ASX
| C
| ###
| 58
| E
| ###
| IVV
| OS
| |
20
| IVVBU8
| ###
| ASX
| P
| ###
| 58
| E
| ###
| IVV
| OS
| |
21
| IVVBV8
| ###
| ASX
| C
| ###
| 58
| E
| ###
| IVV
| OS
| |
22
| IVVBW8
| ###
| ASX
| P
| ###
| 58
| E
| ###
| IVV
| OS
| |
23
| IVVBX8
| ###
| ASX
| C
| ###
| 47
| E
| ###
| IVV
| OS
| |
24
| IVVBY8
| ###
| ASX
| P
| ###
| 47
| E
| ###
| IVV
| OS
| |
25
| IVVBZ8
| ###
| ASX
| C
| ###
| 47.5
| E
| ###
| IVV
| OS
| |
26
| IVVC18
| ###
| ASX
| P
| ###
| 47.5
| E
| ###
| IVV
| OS
| |
27
| IVVC28
| ###
| ASX
| C
| ###
| 48
| E
| ###
| IVV
| OS
| |
28
| IVVC38
| ###
| ASX
| P
| ###
| 48
| E
| ###
| IVV
| OS
| |
29
| IVVC48
| ###
| ASX
| C
| ###
| 48.5
| E
| ###
| IVV
| OS
| |
30
| IVVC58
| ###
| ASX
| P
| ###
| 48.5
| E
| ###
| IVV
| OS
| |
31
| IVVC68
| ###
| ASX
| C
| ###
| 49
| E
| ###
| IVV
| OS
| |
32
| IVVC78
| ###
| ASX
| P
| ###
| 49
| E
| ###
| IVV
| OS
| |
33
| IVVC88
| ###
| ASX
| C
| ###
| 49.5
| E
| ###
| IVV
| OS
| |
34
| IVVC98
| ###
| ASX
| P
| ###
| 49.5
| E
| ###
| IVV
| OS
| |
35
| IVVCF8
| ###
| ASX
| C
| ###
| 50
| E
| ###
| IVV
| OS
| |
36
| IVVCG8
| ###
| ASX
| P
| ###
| 50
| E
| ###
| IVV
| OS
| |
37
| IVVCH8
| ###
| ASX
| C
| ###
| 51
| E
| ###
| IVV
| OS
| |
38
| IVVCI8
| ###
| ASX
| P
| ###
| 51
| E
| ###
| IVV
| OS
| |
39
| IVVCJ8
| ###
| ASX
| C
| ###
| 52
| E
| ###
| IVV
| OS
| |
40
| IVVCK8
| ###
| ASX
| P
| ###
| 52
| E
| ###
| IVV
| OS
| |
41
| IVVCL8
| ###
| ASX
| C
| ###
| 53
| E
| ###
| IVV
| OS
| |
42
| IVVCM8
| ###
| ASX
| P
| ###
| 53
| E
| ###
| IVV
| OS
| |
43
| IVVCN8
| ###
| ASX
| C
| ###
| 54
| E
| ###
| IVV
| OS
| |
44
| IVVCO8
| ###
| ASX
| P
| ###
| 54
| E
| ###
| IVV
| OS
| |
45
| IVVCP8
| ###
| ASX
| C
| ###
| 55
| E
| ###
| IVV
| OS
| |
46
| IVVCQ8
| ###
| ASX
| P
| ###
| 55
| E
| ###
| IVV
| OS
| |
47
| IVVCR8
| ###
| ASX
| C
| ###
| 56
| E
| ###
| IVV
| OS
| |
48
| IVVCS8
| ###
| ASX
| P
| ###
| 56
| E
| ###
| IVV
| OS
| |
49
| IVVCT8
| ###
| ASX
| C
| ###
| 57
| E
| ###
| IVV
| OS
| |
50
| IVVCU8
| ###
| ASX
| P
| ###
| 57
| E
| ###
| IVV
| OS
| |
51
| IVVCV8
| ###
| ASX
| C
| ###
| 58
| E
| ###
| IVV
| OS
| |
52
| IVVCW8
| ###
| ASX
| P
| ###
| 58
| E
| ###
| IVV
| OS
| |
53
| IVVCX8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| IVVL
| LE
| |
54
| IVVCY8
| ###
| ASX
| C
| ###
| 46.5
| E
| ###
| IVV
| OS
| |
55
| IVVCZ8
| ###
| ASX
| P
| ###
| 46.5
| E
| ###
| IVV
| OS
| |
56
| IVVD18
| ###
| ASX
| C
| 2024-03-21
| 59
| E
| ###
| IVV
| OS
| |
57
| IVVD28
| ###
| ASX
| P
| 2024-03-21
| 59
| E
| ###
| IVV
| OS
| |
58
| IVVD38
| ###
| ASX
| C
| ###
| 59
| E
| ###
| IVV
| OS
| |
59
| IVVD48
| ###
| ASX
| P
| ###
| 59
| E
| ###
| IVV
| OS
| |
60
| IVVD58
| ###
| ASX
| C
| ###
| 59
| E
| ###
| IVV
| OS
| |
61
| IVVD68
| ###
| ASX
| P
| ###
| 59
| E
| ###
| IVV
| OS
| |
62
| IVVD78
| ###
| ASX
| C
| 2024-06-20
| 59
| E
| ###
| IVV
| OS
| |
63
| IVVD88
| ###
| ASX
| P
| 2024-06-20
| 59
| E
| ###
| IVV
| OS
| |
64
| IVVD98
| ###
| ASX
| C
| ###
| 59
| E
| ###
| IVV
| OS
| |
65
| IVVDK8
| ###
| ASX
| P
| ###
| 59
| E
| ###
| IVV
| OS
| |
66
| IVVDL8
| ###
| ASX
| C
| ###
| 59
| E
| ###
| IVV
| OS
| |
67
| IVVDM8
| ###
| ASX
| P
| ###
| 59
| E
| ###
| IVV
| OS
| |
68
| IVVDN8
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| IVV
| OS
| |
69
| IVVDO8
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| IVV
| OS
| |
70
| IVVDP8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| IVV
| OS
| |
71
| IVVDQ8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| IVV
| OS
| |
72
| IVVDR8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| IVV
| OS
| |
73
| IVVDS8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| IVV
| OS
| |
74
| IVVDT8
| ###
| ASX
| C
| 2024-06-20
| ###
| E
| ###
| IVV
| OS
| |
75
| IVVDU8
| ###
| ASX
| P
| 2024-06-20
| ###
| E
| ###
| IVV
| OS
| |
76
| IVVDV8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| IVV
| OS
| |
77
| IVVDW8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| IVV
| OS
| |
78
| IVVDX8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| IVV
| OS
| |
79
| IVVDY8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| IVV
| OS
| |
80
| IVVG77
| ###
| ASX
| C
| 2024-03-21
| 37.5
| E
| ###
| IVV
| OS
| |
81
| IVVG87
| ###
| ASX
| P
| 2024-03-21
| 37.5
| E
| ###
| IVV
| OS
| |
82
| IVVG97
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| IVV
| OS
| |
83
| IVVGK7
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| IVV
| OS
| |
84
| IVVGL7
| ###
| ASX
| C
| 2024-03-21
| 38.5
| E
| ###
| IVV
| OS
| |
85
| IVVGM7
| ###
| ASX
| P
| 2024-03-21
| 38.5
| E
| ###
| IVV
| OS
| |
86
| IVVGN7
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| IVV
| OS
| |
87
| IVVGO7
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| IVV
| OS
| |
88
| IVVGP7
| ###
| ASX
| C
| 2024-03-21
| 39.5
| E
| ###
| IVV
| OS
| |
89
| IVVGQ7
| ###
| ASX
| P
| 2024-03-21
| 39.5
| E
| ###
| IVV
| OS
| |
90
| IVVGR7
| ###
| ASX
| C
| 2024-03-21
| 40
| E
| ###
| IVV
| OS
| |
91
| IVVGS7
| ###
| ASX
| P
| 2024-03-21
| 40
| E
| ###
| IVV
| OS
| |
92
| IVVGT7
| ###
| ASX
| C
| 2024-03-21
| 40.5
| E
| ###
| IVV
| OS
| |
93
| IVVGU7
| ###
| ASX
| P
| 2024-03-21
| 40.5
| E
| ###
| IVV
| OS
| |
94
| IVVGV7
| ###
| ASX
| C
| 2024-03-21
| 41
| E
| ###
| IVV
| OS
| |
95
| IVVGW7
| ###
| ASX
| P
| 2024-03-21
| 41
| E
| ###
| IVV
| OS
| |
96
| IVVGX7
| ###
| ASX
| C
| 2024-03-21
| 41.5
| E
| ###
| IVV
| OS
| |
97
| IVVGY7
| ###
| ASX
| P
| 2024-03-21
| 41.5
| E
| ###
| IVV
| OS
| |
98
| IVVGZ7
| ###
| ASX
| C
| 2024-03-21
| 42
| E
| ###
| IVV
| OS
| |
99
| IVVI17
| ###
| ASX
| P
| 2024-03-21
| 42
| E
| ###
| IVV
| OS
| |
100
| IVVI27
| ###
| ASX
| C
| 2024-03-21
| 42.5
| E
| ###
| IVV
| OS
| |
101
| IVVI37
| ###
| ASX
| P
| 2024-03-21
| 42.5
| E
| ###
| IVV
| OS
| |
102
| IVVI47
| ###
| ASX
| C
| 2024-03-21
| 43
| E
| ###
| IVV
| OS
| |
103
| IVVI57
| ###
| ASX
| P
| 2024-03-21
| 43
| E
| ###
| IVV
| OS
| |
104
| IVVI67
| ###
| ASX
| C
| 2024-03-21
| 43.5
| E
| ###
| IVV
| OS
| |
105
| IVVI77
| ###
| ASX
| P
| 2024-03-21
| 43.5
| E
| ###
| IVV
| OS
| |
106
| IVVI87
| ###
| ASX
| C
| 2024-03-21
| 44
| E
| ###
| IVV
| OS
| |
107
| IVVI97
| ###
| ASX
| P
| 2024-03-21
| 44
| E
| ###
| IVV
| OS
| |
108
| IVVIF7
| ###
| ASX
| C
| 2024-03-21
| 44.5
| E
| ###
| IVV
| OS
| |
109
| IVVIG7
| ###
| ASX
| P
| 2024-03-21
| 44.5
| E
| ###
| IVV
| OS
| |
110
| IVVIM7
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| IVVL
| LE
| |
111
| IVVIX7
| ###
| ASX
| C
| 2024-03-21
| 45
| E
| ###
| IVV
| OS
| |
112
| IVVIY7
| ###
| ASX
| P
| 2024-03-21
| 45
| E
| ###
| IVV
| OS
| |
113
| IVVJA7
| ###
| ASX
| C
| 2024-03-21
| 45.5
| E
| ###
| IVV
| OS
| |
114
| IVVJB7
| ###
| ASX
| P
| 2024-03-21
| 45.5
| E
| ###
| IVV
| OS
| |
115
| IVVJM7
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| IVV
| OS
| |
116
| IVVJN7
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| IVV
| OS
| |
117
| IVVKU7
| ###
| ASX
| C
| 2024-03-21
| 46
| E
| ###
| IVV
| OS
| |
118
| IVVKV7
| ###
| ASX
| P
| 2024-03-21
| 46
| E
| ###
| IVV
| OS
| |
119
| IVVL77
| ###
| ASX
| C
| 2024-03-21
| 46.5
| E
| ###
| IVV
| OS
| |
120
| IVVL87
| ###
| ASX
| P
| 2024-03-21
| 46.5
| E
| ###
| IVV
| OS
| |
121
| IVVLJ7
| ###
| ASX
| C
| 2024-03-21
| 47
| E
| ###
| IVV
| OS
| |
122
| IVVLK7
| ###
| ASX
| P
| 2024-03-21
| 47
| E
| ###
| IVV
| OS
| |
123
| IVVLL7
| ###
| ASX
| C
| 2024-06-20
| 39.5
| E
| ###
| IVV
| OS
| |
124
| IVVLM7
| ###
| ASX
| P
| 2024-06-20
| 39.5
| E
| ###
| IVV
| OS
| |
125
| IVVLN7
| ###
| ASX
| C
| 2024-06-20
| 40
| E
| ###
| IVV
| OS
| |
126
| IVVLO7
| ###
| ASX
| P
| 2024-06-20
| 40
| E
| ###
| IVV
| OS
| |
127
| IVVLP7
| ###
| ASX
| C
| 2024-06-20
| 40.5
| E
| ###
| IVV
| OS
| |
128
| IVVLQ7
| ###
| ASX
| P
| 2024-06-20
| 40.5
| E
| ###
| IVV
| OS
| |
129
| IVVLR7
| ###
| ASX
| C
| 2024-06-20
| 41
| E
| ###
| IVV
| OS
| |
130
| IVVLS7
| ###
| ASX
| P
| 2024-06-20
| 41
| E
| ###
| IVV
| OS
| |
131
| IVVLT7
| ###
| ASX
| C
| 2024-06-20
| 41.5
| E
| ###
| IVV
| OS
| |
132
| IVVLU7
| ###
| ASX
| P
| 2024-06-20
| 41.5
| E
| ###
| IVV
| OS
| |
133
| IVVLW7
| ###
| ASX
| C
| 2024-06-20
| 42
| E
| ###
| IVV
| OS
| |
134
| IVVLX7
| ###
| ASX
| P
| 2024-06-20
| 42
| E
| ###
| IVV
| OS
| |
135
| IVVLY7
| ###
| ASX
| C
| 2024-06-20
| 42.5
| E
| ###
| IVV
| OS
| |
136
| IVVLZ7
| ###
| ASX
| P
| 2024-06-20
| 42.5
| E
| ###
| IVV
| OS
| |
137
| IVVM17
| ###
| ASX
| C
| 2024-06-20
| 43
| E
| ###
| IVV
| OS
| |
138
| IVVM27
| ###
| ASX
| P
| 2024-06-20
| 43
| E
| ###
| IVV
| OS
| |
139
| IVVM37
| ###
| ASX
| C
| 2024-06-20
| 43.5
| E
| ###
| IVV
| OS
| |
140
| IVVM47
| ###
| ASX
| P
| 2024-06-20
| 43.5
| E
| ###
| IVV
| OS
| |
141
| IVVM57
| ###
| ASX
| C
| 2024-06-20
| 44
| E
| ###
| IVV
| OS
| |
142
| IVVM67
| ###
| ASX
| P
| 2024-06-20
| 44
| E
| ###
| IVV
| OS
| |
143
| IVVM77
| ###
| ASX
| C
| 2024-06-20
| 44.5
| E
| ###
| IVV
| OS
| |
144
| IVVM87
| ###
| ASX
| P
| 2024-06-20
| 44.5
| E
| ###
| IVV
| OS
| |
145
| IVVM97
| ###
| ASX
| C
| 2024-06-20
| 45
| E
| ###
| IVV
| OS
| |
146
| IVVMA7
| ###
| ASX
| P
| 2024-06-20
| 45
| E
| ###
| IVV
| OS
| |
147
| IVVMB7
| ###
| ASX
| C
| 2024-06-20
| 45.5
| E
| ###
| IVV
| OS
| |
148
| IVVMC7
| ###
| ASX
| P
| 2024-06-20
| 45.5
| E
| ###
| IVV
| OS
| |
149
| IVVMD7
| ###
| ASX
| C
| 2024-06-20
| 46
| E
| ###
| IVV
| OS
| |
150
| IVVME7
| ###
| ASX
| P
| 2024-06-20
| 46
| E
| ###
| IVV
| OS
| |
151
| IVVMF7
| ###
| ASX
| C
| 2024-06-20
| 46.5
| E
| ###
| IVV
| OS
| |
152
| IVVMG7
| ###
| ASX
| P
| 2024-06-20
| 46.5
| E
| ###
| IVV
| OS
| |
153
| IVVMH7
| ###
| ASX
| C
| 2024-06-20
| ###
| E
| ###
| IVVL
| LE
| |
154
| IVVMI7
| ###
| ASX
| C
| 2024-06-20
| 47
| E
| ###
| IVV
| OS
| |
155
| IVVMJ7
| ###
| ASX
| P
| 2024-06-20
| 47
| E
| ###
| IVV
| OS
| |
156
| IVVMS7
| ###
| ASX
| C
| 2024-03-21
| 47.5
| E
| ###
| IVV
| OS
| |
157
| IVVMT7
| ###
| ASX
| P
| 2024-03-21
| 47.5
| E
| ###
| IVV
| OS
| |
158
| IVVMU7
| ###
| ASX
| C
| 2024-06-20
| 47.5
| E
| ###
| IVV
| OS
| |
159
| IVVMV7
| ###
| ASX
| P
| 2024-06-20
| 47.5
| E
| ###
| IVV
| OS
| |
160
| IVVN57
| ###
| ASX
| C
| 2024-03-21
| 48
| E
| ###
| IVV
| OS
| |
161
| IVVN67
| ###
| ASX
| P
| 2024-03-21
| 48
| E
| ###
| IVV
| OS
| |
162
| IVVN77
| ###
| ASX
| C
| 2024-06-20
| 48
| E
| ###
| IVV
| OS
| |
163
| IVVN87
| ###
| ASX
| P
| 2024-06-20
| 48
| E
| ###
| IVV
| OS
| |
164
| IVVPX7
| ###
| ASX
| C
| 2024-03-21
| 48.5
| E
| ###
| IVV
| OS
| |
165
| IVVPY7
| ###
| ASX
| P
| 2024-03-21
| 48.5
| E
| ###
| IVV
| OS
| |
166
| IVVPZ7
| ###
| ASX
| C
| 2024-06-20
| 48.5
| E
| ###
| IVV
| OS
| |
167
| IVVQ17
| ###
| ASX
| P
| 2024-06-20
| 48.5
| E
| ###
| IVV
| OS
| |
168
| IVVQA7
| ###
| ASX
| C
| 2024-03-21
| 49
| E
| ###
| IVV
| OS
| |
169
| IVVQB7
| ###
| ASX
| P
| 2024-03-21
| 49
| E
| ###
| IVV
| OS
| |
170
| IVVQC7
| ###
| ASX
| C
| 2024-06-20
| 49
| E
| ###
| IVV
| OS
| |
171
| IVVQD7
| ###
| ASX
| P
| 2024-06-20
| 49
| E
| ###
| IVV
| OS
| |
172
| IVVQM7
| ###
| ASX
| C
| 2024-03-21
| 49.5
| E
| ###
| IVV
| OS
| |
173
| IVVQN7
| ###
| ASX
| P
| 2024-03-21
| 49.5
| E
| ###
| IVV
| OS
| |
174
| IVVQO7
| ###
| ASX
| C
| 2024-06-20
| 49.5
| E
| ###
| IVV
| OS
| |
175
| IVVQP7
| ###
| ASX
| P
| 2024-06-20
| 49.5
| E
| ###
| IVV
| OS
| |
176
| IVVS27
| ###
| ASX
| C
| 2024-03-21
| 50
| E
| ###
| IVV
| OS
| |
177
| IVVS37
| ###
| ASX
| P
| 2024-03-21
| 50
| E
| ###
| IVV
| OS
| |
178
| IVVS47
| ###
| ASX
| C
| 2024-06-20
| 50
| E
| ###
| IVV
| OS
| |
179
| IVVS57
| ###
| ASX
| P
| 2024-06-20
| 50
| E
| ###
| IVV
| OS
| |
180
| IVVSE7
| ###
| ASX
| C
| 2024-03-21
| 51
| E
| ###
| IVV
| OS
| |
181
| IVVSF7
| ###
| ASX
| P
| 2024-03-21
| 51
| E
| ###
| IVV
| OS
| |
182
| IVVSG7
| ###
| ASX
| C
| 2024-06-20
| 51
| E
| ###
| IVV
| OS
| |
183
| IVVSH7
| ###
| ASX
| P
| 2024-06-20
| 51
| E
| ###
| IVV
| OS
| |
184
| IVVSI7
| ###
| ASX
| C
| ###
| 42.5
| E
| ###
| IVV
| OS
| |
185
| IVVSJ7
| ###
| ASX
| P
| ###
| 42.5
| E
| ###
| IVV
| OS
| |
186
| IVVSK7
| ###
| ASX
| C
| ###
| 43
| E
| ###
| IVV
| OS
| |
187
| IVVSL7
| ###
| ASX
| P
| ###
| 43
| E
| ###
| IVV
| OS
| |
188
| IVVSM7
| ###
| ASX
| C
| ###
| 43.5
| E
| ###
| IVV
| OS
| |
189
| IVVSN7
| ###
| ASX
| P
| ###
| 43.5
| E
| ###
| IVV
| OS
| |
190
| IVVSO7
| ###
| ASX
| C
| ###
| 44
| E
| ###
| IVV
| OS
| |
191
| IVVSP7
| ###
| ASX
| P
| ###
| 44
| E
| ###
| IVV
| OS
| |
192
| IVVSQ7
| ###
| ASX
| C
| ###
| 44.5
| E
| ###
| IVV
| OS
| |
193
| IVVSR7
| ###
| ASX
| P
| ###
| 44.5
| E
| ###
| IVV
| OS
| |
194
| IVVSS7
| ###
| ASX
| C
| ###
| 45
| E
| ###
| IVV
| OS
| |
195
| IVVST7
| ###
| ASX
| P
| ###
| 45
| E
| ###
| IVV
| OS
| |
196
| IVVSU7
| ###
| ASX
| C
| ###
| 45.5
| E
| ###
| IVV
| OS
| |
197
| IVVSV7
| ###
| ASX
| P
| ###
| 45.5
| E
| ###
| IVV
| OS
| |
198
| IVVSW7
| ###
| ASX
| C
| ###
| 46
| E
| ###
| IVV
| OS
| |
199
| IVVSX7
| ###
| ASX
| P
| ###
| 46
| E
| ###
| IVV
| OS
| |
200
| IVVSY7
| ###
| ASX
| C
| ###
| 46.5
| E
| ###
| IVV
| OS
| |
201
| IVVSZ7
| ###
| ASX
| P
| ###
| 46.5
| E
| ###
| IVV
| OS
| |
202
| IVVT17
| ###
| ASX
| C
| ###
| 47
| E
| ###
| IVV
| OS
| |
203
| IVVT27
| ###
| ASX
| P
| ###
| 47
| E
| ###
| IVV
| OS
| |
204
| IVVT37
| ###
| ASX
| C
| ###
| 47.5
| E
| ###
| IVV
| OS
| |
205
| IVVT47
| ###
| ASX
| P
| ###
| 47.5
| E
| ###
| IVV
| OS
| |
206
| IVVT57
| ###
| ASX
| C
| ###
| 48
| E
| ###
| IVV
| OS
| |
207
| IVVT67
| ###
| ASX
| P
| ###
| 48
| E
| ###
| IVV
| OS
| |
208
| IVVT77
| ###
| ASX
| C
| ###
| 48.5
| E
| ###
| IVV
| OS
| |
209
| IVVT87
| ###
| ASX
| P
| ###
| 48.5
| E
| ###
| IVV
| OS
| |
210
| IVVT97
| ###
| ASX
| C
| ###
| 49
| E
| ###
| IVV
| OS
| |
211
| IVVTA7
| ###
| ASX
| P
| ###
| 49
| E
| ###
| IVV
| OS
| |
212
| IVVTB7
| ###
| ASX
| C
| ###
| 49.5
| E
| ###
| IVV
| OS
| |
213
| IVVTC7
| ###
| ASX
| P
| ###
| 49.5
| E
| ###
| IVV
| OS
| |
214
| IVVTD7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| IVVL
| LE
| |
215
| IVVTG7
| ###
| ASX
| C
| ###
| 41.5
| E
| ###
| IVV
| OS
| |
216
| IVVTH7
| ###
| ASX
| P
| ###
| 41.5
| E
| ###
| IVV
| OS
| |
217
| IVVTI7
| ###
| ASX
| C
| ###
| 42
| E
| ###
| IVV
| OS
| |
218
| IVVTJ7
| ###
| ASX
| P
| ###
| 42
| E
| ###
| IVV
| OS
| |
219
| IVVTM7
| ###
| ASX
| C
| ###
| 41
| E
| ###
| IVV
| OS
| |
220
| IVVTN7
| ###
| ASX
| P
| ###
| 41
| E
| ###
| IVV
| OS
| |
221
| IVVUS7
| ###
| ASX
| C
| ###
| 40.5
| E
| ###
| IVV
| OS
| |
222
| IVVUT7
| ###
| ASX
| P
| ###
| 40.5
| E
| ###
| IVV
| OS
| |
223
| IVVUY7
| ###
| ASX
| C
| ###
| 40
| E
| ###
| IVV
| OS
| |
224
| IVVUZ7
| ###
| ASX
| P
| ###
| 40
| E
| ###
| IVV
| OS
| |
225
| IVVVZ7
| ###
| ASX
| C
| ###
| 50
| E
| ###
| IVV
| OS
| |
226
| IVVW17
| ###
| ASX
| P
| ###
| 50
| E
| ###
| IVV
| OS
| |
227
| IVVWB7
| ###
| ASX
| C
| ###
| 51
| E
| ###
| IVV
| OS
| |
228
| IVVWC7
| ###
| ASX
| P
| ###
| 51
| E
| ###
| IVV
| OS
| |
229
| IVVWJ7
| ###
| ASX
| C
| 2024-03-21
| 52
| E
| ###
| IVV
| OS
| |
230
| IVVWK7
| ###
| ASX
| P
| 2024-03-21
| 52
| E
| ###
| IVV
| OS
| |
231
| IVVWL7
| ###
| ASX
| C
| 2024-06-20
| 52
| E
| ###
| IVV
| OS
| |
232
| IVVWM7
| ###
| ASX
| P
| 2024-06-20
| 52
| E
| ###
| IVV
| OS
| |
233
| IVVWN7
| ###
| ASX
| C
| ###
| 52
| E
| ###
| IVV
| OS
| |
234
| IVVWO7
| ###
| ASX
| P
| ###
| 52
| E
| ###
| IVV
| OS
| |
235
| IVVWP7
| ###
| ASX
| C
| ###
| 43
| E
| ###
| IVV
| OS
| |
236
| IVVWQ7
| ###
| ASX
| P
| ###
| 43
| E
| ###
| IVV
| OS
| |
237
| IVVWR7
| ###
| ASX
| C
| ###
| 43.5
| E
| ###
| IVV
| OS
| |
238
| IVVWS7
| ###
| ASX
| P
| ###
| 43.5
| E
| ###
| IVV
| OS
| |
239
| IVVWT7
| ###
| ASX
| C
| ###
| 44
| E
| ###
| IVV
| OS
| |
240
| IVVWU7
| ###
| ASX
| P
| ###
| 44
| E
| ###
| IVV
| OS
| |
241
| IVVWV7
| ###
| ASX
| C
| ###
| 44.5
| E
| ###
| IVV
| OS
| |
242
| IVVWW7
| ###
| ASX
| P
| ###
| 44.5
| E
| ###
| IVV
| OS
| |
243
| IVVWX7
| ###
| ASX
| C
| ###
| 45
| E
| ###
| IVV
| OS
| |
244
| IVVWY7
| ###
| ASX
| P
| ###
| 45
| E
| ###
| IVV
| OS
| |
245
| IVVWZ7
| ###
| ASX
| C
| ###
| 45.5
| E
| ###
| IVV
| OS
| |
246
| IVVX17
| ###
| ASX
| P
| ###
| 45.5
| E
| ###
| IVV
| OS
| |
247
| IVVX27
| ###
| ASX
| C
| ###
| 46
| E
| ###
| IVV
| OS
| |
248
| IVVX37
| ###
| ASX
| P
| ###
| 46
| E
| ###
| IVV
| OS
| |
249
| IVVX47
| ###
| ASX
| C
| ###
| 46.5
| E
| ###
| IVV
| OS
| |
250
| IVVX57
| ###
| ASX
| P
| ###
| 46.5
| E
| ###
| IVV
| OS
| |
251
| IVVX67
| ###
| ASX
| C
| ###
| 47
| E
| ###
| IVV
| OS
| |
252
| IVVX77
| ###
| ASX
| P
| ###
| 47
| E
| ###
| IVV
| OS
| |
253
| IVVX87
| ###
| ASX
| C
| ###
| 47.5
| E
| ###
| IVV
| OS
| |
254
| IVVX97
| ###
| ASX
| P
| ###
| 47.5
| E
| ###
| IVV
| OS
| |
255
| IVVXA7
| ###
| ASX
| C
| ###
| 48
| E
| ###
| IVV
| OS
| |
256
| IVVXB7
| ###
| ASX
| P
| ###
| 48
| E
| ###
| IVV
| OS
| |
257
| IVVXC7
| ###
| ASX
| C
| ###
| 48.5
| E
| ###
| IVV
| OS
| |
258
| IVVXD7
| ###
| ASX
| P
| ###
| 48.5
| E
| ###
| IVV
| OS
| |
259
| IVVXF7
| ###
| ASX
| C
| ###
| 49
| E
| ###
| IVV
| OS
| |
260
| IVVXG7
| ###
| ASX
| P
| ###
| 49
| E
| ###
| IVV
| OS
| |
261
| IVVXH7
| ###
| ASX
| C
| ###
| 49.5
| E
| ###
| IVV
| OS
| |
262
| IVVXI7
| ###
| ASX
| P
| ###
| 49.5
| E
| ###
| IVV
| OS
| |
263
| IVVXJ7
| ###
| ASX
| C
| ###
| 50
| E
| ###
| IVV
| OS
| |
264
| IVVXK7
| ###
| ASX
| P
| ###
| 50
| E
| ###
| IVV
| OS
| |
265
| IVVXL7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| IVVL
| LE
| |
266
| IVVXM7
| ###
| ASX
| C
| ###
| 51
| E
| ###
| IVV
| OS
| |
267
| IVVXN7
| ###
| ASX
| P
| ###
| 51
| E
| ###
| IVV
| OS
| |
268
| IVVXO7
| ###
| ASX
| C
| ###
| 52
| E
| ###
| IVV
| OS
| |
269
| IVVXP7
| ###
| ASX
| P
| ###
| 52
| E
| ###
| IVV
| OS
| |
270
| IVVXU7
| ###
| ASX
| C
| 2024-03-21
| 53
| E
| ###
| IVV
| OS
| |
271
| IVVXV7
| ###
| ASX
| P
| 2024-03-21
| 53
| E
| ###
| IVV
| OS
| |
272
| IVVXW7
| ###
| ASX
| C
| 2024-06-20
| 53
| E
| ###
| IVV
| OS
| |
273
| IVVXY7
| ###
| ASX
| P
| 2024-06-20
| 53
| E
| ###
| IVV
| OS
| |
274
| IVVXZ7
| ###
| ASX
| C
| ###
| 53
| E
| ###
| IVV
| OS
| |
275
| IVVY17
| ###
| ASX
| P
| ###
| 53
| E
| ###
| IVV
| OS
| |
276
| IVVY27
| ###
| ASX
| C
| ###
| 53
| E
| ###
| IVV
| OS
| |
277
| IVVY37
| ###
| ASX
| P
| ###
| 53
| E
| ###
| IVV
| OS
| |
278
| IVVY47
| ###
| ASX
| C
| ###
| 44.5
| E
| ###
| IVV
| OS
| |
279
| IVVY57
| ###
| ASX
| P
| ###
| 44.5
| E
| ###
| IVV
| OS
| |
280
| IVVY67
| ###
| ASX
| C
| ###
| 45
| E
| ###
| IVV
| OS
| |
281
| IVVY77
| ###
| ASX
| P
| ###
| 45
| E
| ###
| IVV
| OS
| |
282
| IVVY87
| ###
| ASX
| C
| ###
| 45.5
| E
| ###
| IVV
| OS
| |
283
| IVVY97
| ###
| ASX
| P
| ###
| 45.5
| E
| ###
| IVV
| OS
| |
284
| IVVYA7
| ###
| ASX
| C
| ###
| 46
| E
| ###
| IVV
| OS
| |
285
| IVVYB7
| ###
| ASX
| P
| ###
| 46
| E
| ###
| IVV
| OS
| |
286
| IVVYC7
| ###
| ASX
| C
| ###
| 46.5
| E
| ###
| IVV
| OS
| |
287
| IVVYD7
| ###
| ASX
| P
| ###
| 46.5
| E
| ###
| IVV
| OS
| |
288
| IVVYE7
| ###
| ASX
| C
| ###
| 47
| E
| ###
| IVV
| OS
| |
289
| IVVYF7
| ###
| ASX
| P
| ###
| 47
| E
| ###
| IVV
| OS
| |
290
| IVVYG7
| ###
| ASX
| C
| ###
| 47.5
| E
| ###
| IVV
| OS
| |
291
| IVVYH7
| ###
| ASX
| P
| ###
| 47.5
| E
| ###
| IVV
| OS
| |
292
| IVVYI7
| ###
| ASX
| C
| ###
| 48
| E
| ###
| IVV
| OS
| |
293
| IVVYJ7
| ###
| ASX
| P
| ###
| 48
| E
| ###
| IVV
| OS
| |
294
| IVVYK7
| ###
| ASX
| C
| ###
| 48.5
| E
| ###
| IVV
| OS
| |
295
| IVVYL7
| ###
| ASX
| P
| ###
| 48.5
| E
| ###
| IVV
| OS
| |
296
| IVVYM7
| ###
| ASX
| C
| ###
| 49
| E
| ###
| IVV
| OS
| |
297
| IVVYN7
| ###
| ASX
| P
| ###
| 49
| E
| ###
| IVV
| OS
| |
298
| IVVYO7
| ###
| ASX
| C
| ###
| 49.5
| E
| ###
| IVV
| OS
| |
299
| IVVYP7
| ###
| ASX
| P
| ###
| 49.5
| E
| ###
| IVV
| OS
| |
300
| IVVYQ7
| ###
| ASX
| C
| ###
| 50
| E
| ###
| IVV
| OS
| |
301
| IVVYR7
| ###
| ASX
| P
| ###
| 50
| E
| ###
| IVV
| OS
| |
302
| IVVYS7
| ###
| ASX
| C
| ###
| 51
| E
| ###
| IVV
| OS
| |
303
| IVVYT7
| ###
| ASX
| P
| ###
| 51
| E
| ###
| IVV
| OS
| |
304
| IVVYU7
| ###
| ASX
| C
| ###
| 52
| E
| ###
| IVV
| OS
| |
305
| IVVYV7
| ###
| ASX
| P
| ###
| 52
| E
| ###
| IVV
| OS
| |
306
| IVVYW7
| ###
| ASX
| C
| ###
| 53
| E
| ###
| IVV
| OS
| |
307
| IVVYX7
| ###
| ASX
| P
| ###
| 53
| E
| ###
| IVV
| OS
| |
308
| IVVYZ7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| IVVL
| LE
| |
309
| IVVZ37
| ###
| ASX
| C
| 2024-03-21
| 54
| E
| ###
| IVV
| OS
| |
310
| IVVZ47
| ###
| ASX
| P
| 2024-03-21
| 54
| E
| ###
| IVV
| OS
| |
311
| IVVZ57
| ###
| ASX
| C
| ###
| 54
| E
| ###
| IVV
| OS
| |
312
| IVVZ67
| ###
| ASX
| P
| ###
| 54
| E
| ###
| IVV
| OS
| |
313
| IVVZ77
| ###
| ASX
| C
| 2024-06-20
| 54
| E
| ###
| IVV
| OS
| |
314
| IVVZ87
| ###
| ASX
| P
| 2024-06-20
| 54
| E
| ###
| IVV
| OS
| |
315
| IVVZ97
| ###
| ASX
| C
| ###
| 54
| E
| ###
| IVV
| OS
| |
316
| IVVZA7
| ###
| ASX
| P
| ###
| 54
| E
| ###
| IVV
| OS
| |
317
| IVVZB7
| ###
| ASX
| C
| ###
| 54
| E
| ###
| IVV
| OS
| |
318
| IVVZC7
| ###
| ASX
| P
| ###
| 54
| E
| ###
| IVV
| OS
| |
319
| IVVZF7
| ###
| ASX
| C
| 2024-03-21
| 55
| E
| ###
| IVV
| OS
| |
320
| IVVZG7
| ###
| ASX
| P
| 2024-03-21
| 55
| E
| ###
| IVV
| OS
| |
321
| IVVZH7
| ###
| ASX
| C
| ###
| 55
| E
| ###
| IVV
| OS
| |
322
| IVVZI7
| ###
| ASX
| P
| ###
| 55
| E
| ###
| IVV
| OS
| |
323
| IVVZJ7
| ###
| ASX
| C
| 2024-06-20
| 55
| E
| ###
| IVV
| OS
| |
324
| IVVZK7
| ###
| ASX
| P
| 2024-06-20
| 55
| E
| ###
| IVV
| OS
| |
325
| IVVZL7
| ###
| ASX
| C
| ###
| 55
| E
| ###
| IVV
| OS
| |
326
| IVVZM7
| ###
| ASX
| P
| ###
| 55
| E
| ###
| IVV
| OS
| |
327
| IVVZN7
| ###
| ASX
| C
| ###
| 55
| E
| ###
| IVV
| OS
| |
328
| IVVZO7
| ###
| ASX
| P
| ###
| 55
| E
| ###
| IVV
| OS
| |
329
| IVVZR7
| ###
| ASX
| C
| 2024-03-21
| 56
| E
| ###
| IVV
| OS
| |
330
| IVVZS7
| ###
| ASX
| P
| 2024-03-21
| 56
| E
| ###
| IVV
| OS
| |
331
| IVVZT7
| ###
| ASX
| C
| ###
| 56
| E
| ###
| IVV
| OS
| |
332
| IVVZU7
| ###
| ASX
| P
| ###
| 56
| E
| ###
| IVV
| OS
| |
333
| IVVZV7
| ###
| ASX
| C
| 2024-06-20
| 56
| E
| ###
| IVV
| OS
| |
334
| IVVZW7
| ###
| ASX
| P
| 2024-06-20
| 56
| E
| ###
| IVV
| OS
| |
335
| IVVZX7
| ###
| ASX
| C
| ###
| 56
| E
| ###
| IVV
| OS
| |
336
| IVVZY7
| ###
| ASX
| P
| ###
| 56
| E
| ###
| IVV
| OS
| |
|
Options    Warrants owned by IVV    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| IVVJOA
| ###
| Instalment MINI
| 2032-01-21
| 1
| 21.7448
| A
| CITIWARRANTS
| COR
| |
2
| IVVSO4
| ###
| Barrier SFI
| 2025-02-26
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| IVVSO5
| ###
| Barrier SFI
| 2025-02-26
| 1
| 20.7671
| A
| CITIWARRANTS
| COR
| |
4
| IVVSOA
| ###
| Self Funding Instalments
| 2024-11-27
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
5
| IVVSOB
| ###
| Self Funding Instalments
| 2024-11-27
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| IVVSOC
| ###
| Self Funding Instalments
| ###
| 1
| 16.44
| A
| CITIWARRANTS
| COR
| |
7
| IVVSOF
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
8
| IVVSOG
| ###
| Self Funding Instalments
| ###
| 1
| 23.6888
| A
| CITIWARRANTS
| COR
| |
9
| IVVSOH
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
10
| IVVSOI
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
11
| IVVSOJ
| ###
| Self Funding Instalments
| ###
| 1
| 20.5374
| A
| CITIWARRANTS
| COR
| |
12
| IVVSOK
| ###
| Self Funding Instalments
| ###
| 1
| 22.0858
| A
| CITIWARRANTS
| COR
| |
13
| IVVSOL
| ###
| Self Funding Instalments
| ###
| 1
| 30.2141
| A
| CITIWARRANTS
| COR
| |
14
| IVVSOM
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
15
| IVVSON
| ###
| Self Funding Instalments
| ###
| 1
| 30.9882
| A
| CITIWARRANTS
| COR
| |
16
| IVVSOO
| ###
| Self Funding Instalments
| ###
| 1
| 21.1558
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IVV) ISHARES S&P 500 ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 2,612,429
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IVV
|
Weekly    Format Enhanced Daily Prices for IVV    Basic |
End of day Prices (Enhanced format), last 120 Days for (IVV) ISHARES S&P 500 ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,049,872
| ###
| 70.4
| 0.0 |
2024-Mar-15 Fri
| 52.27
| 52.41
| 52.2
| ###
| 152,385
| ###
| ###
| 67.4
| 0.0 |
2024-Mar-14 Thu
| ###
| 52.22
| ###
| ###
| 101,051
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 52.24
| ###
| ###
| 52.2
| ###
| 8,977,581
| -0.1
| 34.9
| 0.0 |
2024-Mar-12 Tue
| 51.79
| 51.83
| 51.72
| 51.8
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Mar-11 Mon
| 51.56
| 51.7
| 51.55
| ###
| 168,645
| ###
| 0.1
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 52
| 51.87
| ###
| ###
| 6,408,779
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 51.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 52.53
| 52.53
| ###
| ###
| ###
| ###
| ###
| 26.9
| 0.0 |
2024-Mar-05 Tue
| 52.54
| 52.59
| 52.49
| 52.56
| 210,082
| ###
| ###
| 71.6
| 0.0 |
2024-Mar-04 Mon
| 52.45
| 52.53
| ###
| 52.53
| 362,185
| ###
| 0.2
| ###
| 0.0 |
2024-Mar-01 Fri
| 52.26
| ###
| 52.2
| 52.27
| ###
| ###
| ###
| 63.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 51.87
| ###
| 159,578
| 8,292,470
| ###
| 29.3
| 0.0 |
2024-Feb-28 Wed
| 51.77
| ###
| ###
| ###
| 239,040
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-27 Tue
| 51.7
| 51.75
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 51.71
| ###
| ###
| ###
| 8,220,883
| ###
| 70.9
| 0.0 |
2024-Feb-23 Fri
| ###
| 51.72
| ###
| ###
| 170,550
| ###
| ###
| 41.1
| 0.0 |
2024-Feb-22 Thu
| 50.89
| ###
| 50.89
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 50.41
| 50.44
| 223,123
| ###
| ###
| 37.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 161,246
| 8,224,352
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 9,382,275
| -0.1
| ###
| 0.0 |
2024-Feb-16 Fri
| 51.44
| 51.5
| ###
| 51.44
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 51.42
| 51.26
| 51.4
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-14 Wed
| ###
| 51.2
| ###
| ###
| 210,620
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-13 Tue
| 51.21
| ###
| ###
| 51.28
| 119,029
| 6,097,855
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 51.26
| ###
| 175,353
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 51.21
| ###
| 51.21
| 51.28
| ###
| 7,760,775
| ###
| 68.7
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 140,025
| 7,140,574
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 50.57
| ###
| 50.5
| 50.56
| 156,222
| 7,897,022
| 0.0
| ###
| 0.0 |
2024-Feb-06 Tue
| 50.76
| 50.78
| 50.53
| 50.53
| ###
| 8,277,482
| -0.5
| 31.7
| 0.0 |
2024-Feb-05 Mon
| ###
| 50.84
| ###
| ###
| ###
| ###
| 0.0
| 44.9
| 0.0 |
2024-Feb-02 Fri
| ###
| 50
| 49.8
| 49.81
| 233,285
| 11,640,921
| -0.3
| 26.7
| 0.0 |
2024-Feb-01 Thu
| 49.25
| 49.44
| ###
| 49.44
| 192,687
| ###
| 0.4
| ###
| 0.0 |
2024-Jan-31 Wed
| 49.5
| 49.78
| 49.48
| 49.74
| ###
| 9,261,553
| 0.5
| ###
| 0.0 |
2024-Jan-30 Tue
| 49.57
| ###
| 49.54
| ###
| 126,288
| 6,263,884
| ###
| 66.6
| 0.0 |
2024-Jan-29 Mon
| 49.49
| 49.49
| ###
| ###
| ###
| 14,302,253
| ###
| 38.1
| 0.0 |
2024-Jan-25 Thu
| ###
| 49.4
| 49.27
| ###
| ###
| ###
| ###
| 32.7
| 0.0 |
2024-Jan-24 Wed
| 49.26
| 49.45
| 49.26
| 49.43
| 303,953
| ###
| 0.3
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 49.21
| ###
| ###
| 223,825
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 48.85
| 49
| 48.85
| ###
| 156,628
| 7,663,024
| 0.2
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 48.44
| ###
| 48.42
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-18 Thu
| ###
| 48.5
| ###
| ###
| ###
| 4,774,482
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 48.2
| 48.22
| ###
| 48.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 47.73
| 48
| 47.73
| ###
| 99,450
| 4,760,174
| 0.4
| ###
| 0.0 |
2024-Jan-15 Mon
| 47.59
| ###
| 47.49
| 47.59
| 136,686
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 47.57
| 47.57
| ###
| 47.41
| 81,523
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 47.52
| 47.57
| 47.45
| 47.45
| 59,277
| 2,816,250
| -0.1
| 33.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 180,057
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-08 Mon
| 46.57
| ###
| 46.48
| ###
| 119,488
| ###
| 0.2
| 78.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 46.52
| ###
| ###
| 3,694,354
| 0.1
| 71.5
| 0.0 |
2024-Jan-04 Thu
| 46.59
| ###
| 46.46
| 46.53
| 114,786
| 5,342,140
| -0.1
| 34.3
| 0.0 |
2024-Jan-03 Wed
| 46.59
| 46.76
| 46.58
| ###
| ###
| 3,995,558
| ###
| 77.4
| 0.0 |
2024-Jan-02 Tue
| 46.73
| 48
| 46.59
| 46.59
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 46.81
| 46.86
| 46.71
| 46.73
| 68,975
| ###
| -0.2
| 31.4
| 0.0 |
2023-Dec-28 Thu
| 46.7
| 46.78
| 46.58
| 46.75
| ###
| ###
| ###
| 63.6
| 0.0 |
2023-Dec-27 Wed
| 46.76
| 46.77
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 46.72
| 46.58
| 46.71
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Dec-21 Thu
| 46.74
| 46.74
| 46.59
| ###
| 216,972
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 302,680
| ###
| 0.0
| 31.8
| 0.0 |
2023-Dec-19 Tue
| ###
| 47.23
| ###
| ###
| 258,428
| 12,183,588
| -0.1
| 30.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 184,557
| ###
| ###
| 67.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 235,756
| ###
| ###
| 33.2
| 0.0 |
2023-Dec-14 Thu
| 47.22
| ###
| 46.85
| ###
| 436,226
| 20,537,520
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 47.26
| ###
| 47.26
| ###
| 177,147
| 8,383,481
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 47
| ###
| 46.84
| 46.84
| 142,382
| ###
| -0.3
| 36.9
| 0.0 |
2023-Dec-11 Mon
| 46.7
| ###
| 46.7
| 46.84
| ###
| 6,295,348
| ###
| 76.2
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 46.24
| 46.27
| ###
| 6,221,679
| -0.2
| 29.5
| 0.0 |
2023-Dec-07 Thu
| 46.4
| 46.53
| ###
| 46.5
| 102,425
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-06 Wed
| 46.48
| 46.57
| ###
| 46.45
| 171,377
| 7,962,175
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 46.25
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 45.77
| 46
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 45.74
| 45.76
| 138,725
| 6,359,847
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 45.72
| 45.8
| 45.56
| 45.74
| 131,153
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 46
| 45.82
| 45.85
| ###
| 6,474,182
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 46.22
| 46.22
| ###
| ###
| ###
| 5,637,327
| ###
| 45.6
| 0.0 |
2023-Nov-24 Fri
| ###
| 46.44
| ###
| ###
| 139,620
| 6,474,877
| -0.2
| ###
| 0.0 |
2023-Nov-23 Thu
| 46.4
| 46.45
| ###
| ###
| 178,774
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 46.22
| ###
| 46.21
| 162,844
| 7,515,250
| ###
| 73.6
| 0.0 |
2023-Nov-21 Tue
| 46.23
| 46.28
| ###
| ###
| ###
| 8,688,183
| -0.3
| ###
| 0.0 |
2023-Nov-20 Mon
| 46.23
| 46.27
| 45.83
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Nov-17 Fri
| 46.49
| 46.59
| 46.47
| 46.55
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 31,566,121
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 46.2
| 46.26
| ###
| 46.2
| ###
| 7,555,159
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 46.23
| ###
| ###
| 89,284
| 4,118,224
| ###
| 43.4
| 0.0 |
2023-Nov-10 Fri
| 45.52
| ###
| 45.47
| ###
| 113,649
| 5,175,575
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 45.53
| 45.57
| 45.49
| 45.52
| ###
| 5,109,057
| 0.0
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 45.4
| 45.24
| 45.26
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 44.8
| ###
| ###
| ###
| ###
| 4,897,844
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 44.52
| ###
| ###
| 8,349,743
| -0.2
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 44.74
| ###
| ###
| 177,473
| 7,932,155
| 0.0
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 424,022
| 18,673,928
| -0.2
| 28.6
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,495,380
| 0.2
| ###
| 0.0 |
2023-Oct-31 Tue
| 43.55
| ###
| 43.46
| 43.59
| ###
| 5,023,851
| ###
| 70.3
| 0.0 |
2023-Oct-30 Mon
| 43.42
| 43.44
| 43.29
| ###
| 147,480
| 6,395,470
| ###
| 38.3
| 0.0 |
2023-Oct-27 Fri
| 43.75
| 43.77
| ###
| 43.7
| 139,488
| 6,095,625
| ###
| 34.2
| 0.0 |
2023-Oct-26 Thu
| 44.2
| 44.2
| ###
| ###
| 132,986
| ###
| -0.2
| 39.3
| 0.0 |
2023-Oct-25 Wed
| 44.48
| 44.48
| ###
| 44.23
| ###
| 7,767,144
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 44.45
| 44.46
| 44.25
| ###
| ###
| 6,758,282
| -0.3
| 33.7
| 0.0 |
2023-Oct-23 Mon
| ###
| 44.7
| ###
| ###
| ###
| 6,392,272
| ###
| 73.9
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 130,024
| 5,850,429
| 0.2
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 45.54
| 119,146
| 5,419,355
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 45.7
| 45.56
| 45.57
| ###
| 6,033,654
| ###
| 36.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 45.74
| ###
| 5,792,774
| ###
| 35.7
| 0.0 |
2023-Oct-16 Mon
| 45.78
| 45.84
| ###
| ###
| ###
| ###
| ###
| 43.8
| 0.0 |
2023-Oct-13 Fri
| 45.86
| ###
| 45.8
| 45.89
| 98,550
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 45.48
| 45.57
| 45.48
| 45.52
| ###
| ###
| 0.1
| 67.9
| 0.0 |
2023-Oct-11 Wed
| ###
| 45.23
| ###
| 45.21
| 135,456
| ###
| 0.3
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 106,222
| ###
| ###
| 63.0
| 0.0 |
2023-Oct-09 Mon
| 44.7
| 44.84
| ###
| 44.82
| 98,052
| 4,386,846
| ###
| 75.4
| 0.0 |
2023-Oct-06 Fri
| 44.48
| 44.53
| 44.4
| 44.48
| 126,946
| 5,644,653
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 44.73
| 44.8
| 44.52
| 44.55
| 110,273
| ###
| ###
| 31.6
| 0.0 |
2023-Oct-04 Wed
| 44.71
| 44.71
| 44.42
| 44.42
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 45.28
| 44.975
| 45.25
| ###
| 3,895,270
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 44.52
| ###
| 217,429
| 9,727,773
| 0.6
| 75.1
| 0.0 |
2023-Sep-29 Fri
| 44.72
| 44.72
| 44.45
| 44.51
| 114,575
| 5,108,326
| -0.5
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 44.8
| 44.88
| ###
| 7,630,681
| -0.4
| ###
| 0.0 |
2023-Sep-27 Wed
| 44.73
| ###
| ###
| 44.88
| 148,957
| 6,669,549
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IVV    Bottom |
Basic Prices for IVV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:26:15 thru 2024-03-19 20:26:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|