Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 08:26:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVV) ISHARES S&P 500 ETF home page...

     Prev Section TOC    Company Info for IVV    Fundamental Next Section
Listing Code IVV
Listing Name ISHARES S&P 500 ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES S&P 500
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHS&P500
ISIN Code AU000000IVV8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IVV .. Thursday 7th March 2024

IVV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 46.59 ### 44.51 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 49.78 48 47.2 ### ###
Year Low 38.74 ### 37.41 37.41 37.41 37.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 49.78 48 47.2 ### ###
52Week Low 38.74 ### 37.41 37.41 37.41 37.41

     Prev Section Fundamental    News for IVV    Options Next Section

Score Company IVV for Ownership
CtrLinksDateNewsScore
1 an >2023-12-08  2023-12-10 15:50 GMT, Price
Closed at $46.27
5
Price range $37.37 -> $667, for Dates 2007-Oct-10 Wed -> 2023-Dec-08 Fri
 
2< an >2020-04-15  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
5< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 250.3829c
AUD DRP
0 %Percentage Franked
 
6< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 250.3829c
AUD DRP
0 %Percentage Franked
 
7< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 250.3829c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-14  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-03  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 227.2238c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 227.2238c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 227.2238c
DRP
0 %Percentage Franked
 
14< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 135.0755c
EST 131.5959C FOREIG N SOURCE DRP
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 135.0755c
EST 131.5959C FOREIG N SOURCE DRP
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 135.0755c
EST 131.5959C FOREIG N SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 211.5944c
EST 207.846C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 211.5944c
EST 207.846C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 211.5944c
EST 207.846C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 149.7675c
EST 148.792C FOREIGN SOURCE DRP
0 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 149.7675c
EST 148.792C FOREIGN SOURCE DRP
0 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 149.7675c
EST 148.792C FOREIGN SOURCE DRP
0 %Percentage Franked
 
23< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 147.0271c
US 128.1212C PER CDI 15%W/TAX
0 %Percentage Franked
 
24< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 147.0271c
US 128.1212C PER CDI 15%W/TAX
0 %Percentage Franked
 
25< an >2018-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 147.0271c
US 128.1212C PER CDI 15%W/TAX
0 %Percentage Franked
 
26< an >2016-04-28  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares Core S&P 500 ETF... New Code (IVV) iShares S&P 500 ETF
 
27< an 2012-10-23  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares S&P 500 Index Fund... New Code (IVV) iShares Core S&P 500 ETF
 

     Prev Section News    Options owned by IVV    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 IVVB18 ### ASX C ### 56 E ### IVV OS
2 IVVB28 ### ASX P ### 56 E ### IVV OS
3 IVVB58 ### ASX C 2024-03-21 57 E ### IVV OS
4 IVVB68 ### ASX P 2024-03-21 57 E ### IVV OS
5 IVVB78 ### ASX C ### 57 E ### IVV OS
6 IVVB88 ### ASX P ### 57 E ### IVV OS
7 IVVB98 ### ASX C 2024-06-20 57 E ### IVV OS
8 IVVBF8 ### ASX P 2024-06-20 57 E ### IVV OS
9 IVVBG8 ### ASX C ### 57 E ### IVV OS
10 IVVBH8 ### ASX P ### 57 E ### IVV OS
11 IVVBI8 ### ASX C ### 57 E ### IVV OS
12 IVVBJ8 ### ASX P ### 57 E ### IVV OS
13 IVVBM8 ### ASX C 2024-03-21 58 E ### IVV OS
14 IVVBO8 ### ASX P 2024-03-21 58 E ### IVV OS
15 IVVBP8 ### ASX C ### 58 E ### IVV OS
16 IVVBQ8 ### ASX P ### 58 E ### IVV OS
17 IVVBR8 ### ASX C 2024-06-20 58 E ### IVV OS
18 IVVBS8 ### ASX P 2024-06-20 58 E ### IVV OS
19 IVVBT8 ### ASX C ### 58 E ### IVV OS
20 IVVBU8 ### ASX P ### 58 E ### IVV OS
21 IVVBV8 ### ASX C ### 58 E ### IVV OS
22 IVVBW8 ### ASX P ### 58 E ### IVV OS
23 IVVBX8 ### ASX C ### 47 E ### IVV OS
24 IVVBY8 ### ASX P ### 47 E ### IVV OS
25 IVVBZ8 ### ASX C ### 47.5 E ### IVV OS
26 IVVC18 ### ASX P ### 47.5 E ### IVV OS
27 IVVC28 ### ASX C ### 48 E ### IVV OS
28 IVVC38 ### ASX P ### 48 E ### IVV OS
29 IVVC48 ### ASX C ### 48.5 E ### IVV OS
30 IVVC58 ### ASX P ### 48.5 E ### IVV OS
31 IVVC68 ### ASX C ### 49 E ### IVV OS
32 IVVC78 ### ASX P ### 49 E ### IVV OS
33 IVVC88 ### ASX C ### 49.5 E ### IVV OS
34 IVVC98 ### ASX P ### 49.5 E ### IVV OS
35 IVVCF8 ### ASX C ### 50 E ### IVV OS
36 IVVCG8 ### ASX P ### 50 E ### IVV OS
37 IVVCH8 ### ASX C ### 51 E ### IVV OS
38 IVVCI8 ### ASX P ### 51 E ### IVV OS
39 IVVCJ8 ### ASX C ### 52 E ### IVV OS
40 IVVCK8 ### ASX P ### 52 E ### IVV OS
41 IVVCL8 ### ASX C ### 53 E ### IVV OS
42 IVVCM8 ### ASX P ### 53 E ### IVV OS
43 IVVCN8 ### ASX C ### 54 E ### IVV OS
44 IVVCO8 ### ASX P ### 54 E ### IVV OS
45 IVVCP8 ### ASX C ### 55 E ### IVV OS
46 IVVCQ8 ### ASX P ### 55 E ### IVV OS
47 IVVCR8 ### ASX C ### 56 E ### IVV OS
48 IVVCS8 ### ASX P ### 56 E ### IVV OS
49 IVVCT8 ### ASX C ### 57 E ### IVV OS
50 IVVCU8 ### ASX P ### 57 E ### IVV OS
51 IVVCV8 ### ASX C ### 58 E ### IVV OS
52 IVVCW8 ### ASX P ### 58 E ### IVV OS
53 IVVCX8 ### ASX C ### ### E ### IVVL LE
54 IVVCY8 ### ASX C ### 46.5 E ### IVV OS
55 IVVCZ8 ### ASX P ### 46.5 E ### IVV OS
56 IVVD18 ### ASX C 2024-03-21 59 E ### IVV OS
57 IVVD28 ### ASX P 2024-03-21 59 E ### IVV OS
58 IVVD38 ### ASX C ### 59 E ### IVV OS
59 IVVD48 ### ASX P ### 59 E ### IVV OS
60 IVVD58 ### ASX C ### 59 E ### IVV OS
61 IVVD68 ### ASX P ### 59 E ### IVV OS
62 IVVD78 ### ASX C 2024-06-20 59 E ### IVV OS
63 IVVD88 ### ASX P 2024-06-20 59 E ### IVV OS
64 IVVD98 ### ASX C ### 59 E ### IVV OS
65 IVVDK8 ### ASX P ### 59 E ### IVV OS
66 IVVDL8 ### ASX C ### 59 E ### IVV OS
67 IVVDM8 ### ASX P ### 59 E ### IVV OS
68 IVVDN8 ### ASX C 2024-03-21 ### E ### IVV OS
69 IVVDO8 ### ASX P 2024-03-21 ### E ### IVV OS
70 IVVDP8 ### ASX C ### ### E ### IVV OS
71 IVVDQ8 ### ASX P ### ### E ### IVV OS
72 IVVDR8 ### ASX C ### ### E ### IVV OS
73 IVVDS8 ### ASX P ### ### E ### IVV OS
74 IVVDT8 ### ASX C 2024-06-20 ### E ### IVV OS
75 IVVDU8 ### ASX P 2024-06-20 ### E ### IVV OS
76 IVVDV8 ### ASX C ### ### E ### IVV OS
77 IVVDW8 ### ASX P ### ### E ### IVV OS
78 IVVDX8 ### ASX C ### ### E ### IVV OS
79 IVVDY8 ### ASX P ### ### E ### IVV OS
80 IVVG77 ### ASX C 2024-03-21 37.5 E ### IVV OS
81 IVVG87 ### ASX P 2024-03-21 37.5 E ### IVV OS
82 IVVG97 ### ASX C 2024-03-21 ### E ### IVV OS
83 IVVGK7 ### ASX P 2024-03-21 ### E ### IVV OS
84 IVVGL7 ### ASX C 2024-03-21 38.5 E ### IVV OS
85 IVVGM7 ### ASX P 2024-03-21 38.5 E ### IVV OS
86 IVVGN7 ### ASX C 2024-03-21 ### E ### IVV OS
87 IVVGO7 ### ASX P 2024-03-21 ### E ### IVV OS
88 IVVGP7 ### ASX C 2024-03-21 39.5 E ### IVV OS
89 IVVGQ7 ### ASX P 2024-03-21 39.5 E ### IVV OS
90 IVVGR7 ### ASX C 2024-03-21 40 E ### IVV OS
91 IVVGS7 ### ASX P 2024-03-21 40 E ### IVV OS
92 IVVGT7 ### ASX C 2024-03-21 40.5 E ### IVV OS
93 IVVGU7 ### ASX P 2024-03-21 40.5 E ### IVV OS
94 IVVGV7 ### ASX C 2024-03-21 41 E ### IVV OS
95 IVVGW7 ### ASX P 2024-03-21 41 E ### IVV OS
96 IVVGX7 ### ASX C 2024-03-21 41.5 E ### IVV OS
97 IVVGY7 ### ASX P 2024-03-21 41.5 E ### IVV OS
98 IVVGZ7 ### ASX C 2024-03-21 42 E ### IVV OS
99 IVVI17 ### ASX P 2024-03-21 42 E ### IVV OS
100 IVVI27 ### ASX C 2024-03-21 42.5 E ### IVV OS
101 IVVI37 ### ASX P 2024-03-21 42.5 E ### IVV OS
102 IVVI47 ### ASX C 2024-03-21 43 E ### IVV OS
103 IVVI57 ### ASX P 2024-03-21 43 E ### IVV OS
104 IVVI67 ### ASX C 2024-03-21 43.5 E ### IVV OS
105 IVVI77 ### ASX P 2024-03-21 43.5 E ### IVV OS
106 IVVI87 ### ASX C 2024-03-21 44 E ### IVV OS
107 IVVI97 ### ASX P 2024-03-21 44 E ### IVV OS
108 IVVIF7 ### ASX C 2024-03-21 44.5 E ### IVV OS
109 IVVIG7 ### ASX P 2024-03-21 44.5 E ### IVV OS
110 IVVIM7 ### ASX C 2024-03-21 ### E ### IVVL LE
111 IVVIX7 ### ASX C 2024-03-21 45 E ### IVV OS
112 IVVIY7 ### ASX P 2024-03-21 45 E ### IVV OS
113 IVVJA7 ### ASX C 2024-03-21 45.5 E ### IVV OS
114 IVVJB7 ### ASX P 2024-03-21 45.5 E ### IVV OS
115 IVVJM7 ### ASX C 2024-03-21 ### E ### IVV OS
116 IVVJN7 ### ASX P 2024-03-21 ### E ### IVV OS
117 IVVKU7 ### ASX C 2024-03-21 46 E ### IVV OS
118 IVVKV7 ### ASX P 2024-03-21 46 E ### IVV OS
119 IVVL77 ### ASX C 2024-03-21 46.5 E ### IVV OS
120 IVVL87 ### ASX P 2024-03-21 46.5 E ### IVV OS
121 IVVLJ7 ### ASX C 2024-03-21 47 E ### IVV OS
122 IVVLK7 ### ASX P 2024-03-21 47 E ### IVV OS
123 IVVLL7 ### ASX C 2024-06-20 39.5 E ### IVV OS
124 IVVLM7 ### ASX P 2024-06-20 39.5 E ### IVV OS
125 IVVLN7 ### ASX C 2024-06-20 40 E ### IVV OS
126 IVVLO7 ### ASX P 2024-06-20 40 E ### IVV OS
127 IVVLP7 ### ASX C 2024-06-20 40.5 E ### IVV OS
128 IVVLQ7 ### ASX P 2024-06-20 40.5 E ### IVV OS
129 IVVLR7 ### ASX C 2024-06-20 41 E ### IVV OS
130 IVVLS7 ### ASX P 2024-06-20 41 E ### IVV OS
131 IVVLT7 ### ASX C 2024-06-20 41.5 E ### IVV OS
132 IVVLU7 ### ASX P 2024-06-20 41.5 E ### IVV OS
133 IVVLW7 ### ASX C 2024-06-20 42 E ### IVV OS
134 IVVLX7 ### ASX P 2024-06-20 42 E ### IVV OS
135 IVVLY7 ### ASX C 2024-06-20 42.5 E ### IVV OS
136 IVVLZ7 ### ASX P 2024-06-20 42.5 E ### IVV OS
137 IVVM17 ### ASX C 2024-06-20 43 E ### IVV OS
138 IVVM27 ### ASX P 2024-06-20 43 E ### IVV OS
139 IVVM37 ### ASX C 2024-06-20 43.5 E ### IVV OS
140 IVVM47 ### ASX P 2024-06-20 43.5 E ### IVV OS
141 IVVM57 ### ASX C 2024-06-20 44 E ### IVV OS
142 IVVM67 ### ASX P 2024-06-20 44 E ### IVV OS
143 IVVM77 ### ASX C 2024-06-20 44.5 E ### IVV OS
144 IVVM87 ### ASX P 2024-06-20 44.5 E ### IVV OS
145 IVVM97 ### ASX C 2024-06-20 45 E ### IVV OS
146 IVVMA7 ### ASX P 2024-06-20 45 E ### IVV OS
147 IVVMB7 ### ASX C 2024-06-20 45.5 E ### IVV OS
148 IVVMC7 ### ASX P 2024-06-20 45.5 E ### IVV OS
149 IVVMD7 ### ASX C 2024-06-20 46 E ### IVV OS
150 IVVME7 ### ASX P 2024-06-20 46 E ### IVV OS
151 IVVMF7 ### ASX C 2024-06-20 46.5 E ### IVV OS
152 IVVMG7 ### ASX P 2024-06-20 46.5 E ### IVV OS
153 IVVMH7 ### ASX C 2024-06-20 ### E ### IVVL LE
154 IVVMI7 ### ASX C 2024-06-20 47 E ### IVV OS
155 IVVMJ7 ### ASX P 2024-06-20 47 E ### IVV OS
156 IVVMS7 ### ASX C 2024-03-21 47.5 E ### IVV OS
157 IVVMT7 ### ASX P 2024-03-21 47.5 E ### IVV OS
158 IVVMU7 ### ASX C 2024-06-20 47.5 E ### IVV OS
159 IVVMV7 ### ASX P 2024-06-20 47.5 E ### IVV OS
160 IVVN57 ### ASX C 2024-03-21 48 E ### IVV OS
161 IVVN67 ### ASX P 2024-03-21 48 E ### IVV OS
162 IVVN77 ### ASX C 2024-06-20 48 E ### IVV OS
163 IVVN87 ### ASX P 2024-06-20 48 E ### IVV OS
164 IVVPX7 ### ASX C 2024-03-21 48.5 E ### IVV OS
165 IVVPY7 ### ASX P 2024-03-21 48.5 E ### IVV OS
166 IVVPZ7 ### ASX C 2024-06-20 48.5 E ### IVV OS
167 IVVQ17 ### ASX P 2024-06-20 48.5 E ### IVV OS
168 IVVQA7 ### ASX C 2024-03-21 49 E ### IVV OS
169 IVVQB7 ### ASX P 2024-03-21 49 E ### IVV OS
170 IVVQC7 ### ASX C 2024-06-20 49 E ### IVV OS
171 IVVQD7 ### ASX P 2024-06-20 49 E ### IVV OS
172 IVVQM7 ### ASX C 2024-03-21 49.5 E ### IVV OS
173 IVVQN7 ### ASX P 2024-03-21 49.5 E ### IVV OS
174 IVVQO7 ### ASX C 2024-06-20 49.5 E ### IVV OS
175 IVVQP7 ### ASX P 2024-06-20 49.5 E ### IVV OS
176 IVVS27 ### ASX C 2024-03-21 50 E ### IVV OS
177 IVVS37 ### ASX P 2024-03-21 50 E ### IVV OS
178 IVVS47 ### ASX C 2024-06-20 50 E ### IVV OS
179 IVVS57 ### ASX P 2024-06-20 50 E ### IVV OS
180 IVVSE7 ### ASX C 2024-03-21 51 E ### IVV OS
181 IVVSF7 ### ASX P 2024-03-21 51 E ### IVV OS
182 IVVSG7 ### ASX C 2024-06-20 51 E ### IVV OS
183 IVVSH7 ### ASX P 2024-06-20 51 E ### IVV OS
184 IVVSI7 ### ASX C ### 42.5 E ### IVV OS
185 IVVSJ7 ### ASX P ### 42.5 E ### IVV OS
186 IVVSK7 ### ASX C ### 43 E ### IVV OS
187 IVVSL7 ### ASX P ### 43 E ### IVV OS
188 IVVSM7 ### ASX C ### 43.5 E ### IVV OS
189 IVVSN7 ### ASX P ### 43.5 E ### IVV OS
190 IVVSO7 ### ASX C ### 44 E ### IVV OS
191 IVVSP7 ### ASX P ### 44 E ### IVV OS
192 IVVSQ7 ### ASX C ### 44.5 E ### IVV OS
193 IVVSR7 ### ASX P ### 44.5 E ### IVV OS
194 IVVSS7 ### ASX C ### 45 E ### IVV OS
195 IVVST7 ### ASX P ### 45 E ### IVV OS
196 IVVSU7 ### ASX C ### 45.5 E ### IVV OS
197 IVVSV7 ### ASX P ### 45.5 E ### IVV OS
198 IVVSW7 ### ASX C ### 46 E ### IVV OS
199 IVVSX7 ### ASX P ### 46 E ### IVV OS
200 IVVSY7 ### ASX C ### 46.5 E ### IVV OS
201 IVVSZ7 ### ASX P ### 46.5 E ### IVV OS
202 IVVT17 ### ASX C ### 47 E ### IVV OS
203 IVVT27 ### ASX P ### 47 E ### IVV OS
204 IVVT37 ### ASX C ### 47.5 E ### IVV OS
205 IVVT47 ### ASX P ### 47.5 E ### IVV OS
206 IVVT57 ### ASX C ### 48 E ### IVV OS
207 IVVT67 ### ASX P ### 48 E ### IVV OS
208 IVVT77 ### ASX C ### 48.5 E ### IVV OS
209 IVVT87 ### ASX P ### 48.5 E ### IVV OS
210 IVVT97 ### ASX C ### 49 E ### IVV OS
211 IVVTA7 ### ASX P ### 49 E ### IVV OS
212 IVVTB7 ### ASX C ### 49.5 E ### IVV OS
213 IVVTC7 ### ASX P ### 49.5 E ### IVV OS
214 IVVTD7 ### ASX C ### ### E ### IVVL LE
215 IVVTG7 ### ASX C ### 41.5 E ### IVV OS
216 IVVTH7 ### ASX P ### 41.5 E ### IVV OS
217 IVVTI7 ### ASX C ### 42 E ### IVV OS
218 IVVTJ7 ### ASX P ### 42 E ### IVV OS
219 IVVTM7 ### ASX C ### 41 E ### IVV OS
220 IVVTN7 ### ASX P ### 41 E ### IVV OS
221 IVVUS7 ### ASX C ### 40.5 E ### IVV OS
222 IVVUT7 ### ASX P ### 40.5 E ### IVV OS
223 IVVUY7 ### ASX C ### 40 E ### IVV OS
224 IVVUZ7 ### ASX P ### 40 E ### IVV OS
225 IVVVZ7 ### ASX C ### 50 E ### IVV OS
226 IVVW17 ### ASX P ### 50 E ### IVV OS
227 IVVWB7 ### ASX C ### 51 E ### IVV OS
228 IVVWC7 ### ASX P ### 51 E ### IVV OS
229 IVVWJ7 ### ASX C 2024-03-21 52 E ### IVV OS
230 IVVWK7 ### ASX P 2024-03-21 52 E ### IVV OS
231 IVVWL7 ### ASX C 2024-06-20 52 E ### IVV OS
232 IVVWM7 ### ASX P 2024-06-20 52 E ### IVV OS
233 IVVWN7 ### ASX C ### 52 E ### IVV OS
234 IVVWO7 ### ASX P ### 52 E ### IVV OS
235 IVVWP7 ### ASX C ### 43 E ### IVV OS
236 IVVWQ7 ### ASX P ### 43 E ### IVV OS
237 IVVWR7 ### ASX C ### 43.5 E ### IVV OS
238 IVVWS7 ### ASX P ### 43.5 E ### IVV OS
239 IVVWT7 ### ASX C ### 44 E ### IVV OS
240 IVVWU7 ### ASX P ### 44 E ### IVV OS
241 IVVWV7 ### ASX C ### 44.5 E ### IVV OS
242 IVVWW7 ### ASX P ### 44.5 E ### IVV OS
243 IVVWX7 ### ASX C ### 45 E ### IVV OS
244 IVVWY7 ### ASX P ### 45 E ### IVV OS
245 IVVWZ7 ### ASX C ### 45.5 E ### IVV OS
246 IVVX17 ### ASX P ### 45.5 E ### IVV OS
247 IVVX27 ### ASX C ### 46 E ### IVV OS
248 IVVX37 ### ASX P ### 46 E ### IVV OS
249 IVVX47 ### ASX C ### 46.5 E ### IVV OS
250 IVVX57 ### ASX P ### 46.5 E ### IVV OS
251 IVVX67 ### ASX C ### 47 E ### IVV OS
252 IVVX77 ### ASX P ### 47 E ### IVV OS
253 IVVX87 ### ASX C ### 47.5 E ### IVV OS
254 IVVX97 ### ASX P ### 47.5 E ### IVV OS
255 IVVXA7 ### ASX C ### 48 E ### IVV OS
256 IVVXB7 ### ASX P ### 48 E ### IVV OS
257 IVVXC7 ### ASX C ### 48.5 E ### IVV OS
258 IVVXD7 ### ASX P ### 48.5 E ### IVV OS
259 IVVXF7 ### ASX C ### 49 E ### IVV OS
260 IVVXG7 ### ASX P ### 49 E ### IVV OS
261 IVVXH7 ### ASX C ### 49.5 E ### IVV OS
262 IVVXI7 ### ASX P ### 49.5 E ### IVV OS
263 IVVXJ7 ### ASX C ### 50 E ### IVV OS
264 IVVXK7 ### ASX P ### 50 E ### IVV OS
265 IVVXL7 ### ASX C ### ### E ### IVVL LE
266 IVVXM7 ### ASX C ### 51 E ### IVV OS
267 IVVXN7 ### ASX P ### 51 E ### IVV OS
268 IVVXO7 ### ASX C ### 52 E ### IVV OS
269 IVVXP7 ### ASX P ### 52 E ### IVV OS
270 IVVXU7 ### ASX C 2024-03-21 53 E ### IVV OS
271 IVVXV7 ### ASX P 2024-03-21 53 E ### IVV OS
272 IVVXW7 ### ASX C 2024-06-20 53 E ### IVV OS
273 IVVXY7 ### ASX P 2024-06-20 53 E ### IVV OS
274 IVVXZ7 ### ASX C ### 53 E ### IVV OS
275 IVVY17 ### ASX P ### 53 E ### IVV OS
276 IVVY27 ### ASX C ### 53 E ### IVV OS
277 IVVY37 ### ASX P ### 53 E ### IVV OS
278 IVVY47 ### ASX C ### 44.5 E ### IVV OS
279 IVVY57 ### ASX P ### 44.5 E ### IVV OS
280 IVVY67 ### ASX C ### 45 E ### IVV OS
281 IVVY77 ### ASX P ### 45 E ### IVV OS
282 IVVY87 ### ASX C ### 45.5 E ### IVV OS
283 IVVY97 ### ASX P ### 45.5 E ### IVV OS
284 IVVYA7 ### ASX C ### 46 E ### IVV OS
285 IVVYB7 ### ASX P ### 46 E ### IVV OS
286 IVVYC7 ### ASX C ### 46.5 E ### IVV OS
287 IVVYD7 ### ASX P ### 46.5 E ### IVV OS
288 IVVYE7 ### ASX C ### 47 E ### IVV OS
289 IVVYF7 ### ASX P ### 47 E ### IVV OS
290 IVVYG7 ### ASX C ### 47.5 E ### IVV OS
291 IVVYH7 ### ASX P ### 47.5 E ### IVV OS
292 IVVYI7 ### ASX C ### 48 E ### IVV OS
293 IVVYJ7 ### ASX P ### 48 E ### IVV OS
294 IVVYK7 ### ASX C ### 48.5 E ### IVV OS
295 IVVYL7 ### ASX P ### 48.5 E ### IVV OS
296 IVVYM7 ### ASX C ### 49 E ### IVV OS
297 IVVYN7 ### ASX P ### 49 E ### IVV OS
298 IVVYO7 ### ASX C ### 49.5 E ### IVV OS
299 IVVYP7 ### ASX P ### 49.5 E ### IVV OS
300 IVVYQ7 ### ASX C ### 50 E ### IVV OS
301 IVVYR7 ### ASX P ### 50 E ### IVV OS
302 IVVYS7 ### ASX C ### 51 E ### IVV OS
303 IVVYT7 ### ASX P ### 51 E ### IVV OS
304 IVVYU7 ### ASX C ### 52 E ### IVV OS
305 IVVYV7 ### ASX P ### 52 E ### IVV OS
306 IVVYW7 ### ASX C ### 53 E ### IVV OS
307 IVVYX7 ### ASX P ### 53 E ### IVV OS
308 IVVYZ7 ### ASX C ### ### E ### IVVL LE
309 IVVZ37 ### ASX C 2024-03-21 54 E ### IVV OS
310 IVVZ47 ### ASX P 2024-03-21 54 E ### IVV OS
311 IVVZ57 ### ASX C ### 54 E ### IVV OS
312 IVVZ67 ### ASX P ### 54 E ### IVV OS
313 IVVZ77 ### ASX C 2024-06-20 54 E ### IVV OS
314 IVVZ87 ### ASX P 2024-06-20 54 E ### IVV OS
315 IVVZ97 ### ASX C ### 54 E ### IVV OS
316 IVVZA7 ### ASX P ### 54 E ### IVV OS
317 IVVZB7 ### ASX C ### 54 E ### IVV OS
318 IVVZC7 ### ASX P ### 54 E ### IVV OS
319 IVVZF7 ### ASX C 2024-03-21 55 E ### IVV OS
320 IVVZG7 ### ASX P 2024-03-21 55 E ### IVV OS
321 IVVZH7 ### ASX C ### 55 E ### IVV OS
322 IVVZI7 ### ASX P ### 55 E ### IVV OS
323 IVVZJ7 ### ASX C 2024-06-20 55 E ### IVV OS
324 IVVZK7 ### ASX P 2024-06-20 55 E ### IVV OS
325 IVVZL7 ### ASX C ### 55 E ### IVV OS
326 IVVZM7 ### ASX P ### 55 E ### IVV OS
327 IVVZN7 ### ASX C ### 55 E ### IVV OS
328 IVVZO7 ### ASX P ### 55 E ### IVV OS
329 IVVZR7 ### ASX C 2024-03-21 56 E ### IVV OS
330 IVVZS7 ### ASX P 2024-03-21 56 E ### IVV OS
331 IVVZT7 ### ASX C ### 56 E ### IVV OS
332 IVVZU7 ### ASX P ### 56 E ### IVV OS
333 IVVZV7 ### ASX C 2024-06-20 56 E ### IVV OS
334 IVVZW7 ### ASX P 2024-06-20 56 E ### IVV OS
335 IVVZX7 ### ASX C ### 56 E ### IVV OS
336 IVVZY7 ### ASX P ### 56 E ### IVV OS
     Prev Section Options    Warrants owned by IVV    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IVVJOA ### Instalment MINI 2032-01-21 1 21.7448 A CITIWARRANTS COR
2 IVVSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
3 IVVSO5 ### Barrier SFI 2025-02-26 1 20.7671 A CITIWARRANTS COR
4 IVVSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
5 IVVSOB ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
6 IVVSOC ### Self Funding Instalments ### 1 16.44 A CITIWARRANTS COR
7 IVVSOF ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
8 IVVSOG ### Self Funding Instalments ### 1 23.6888 A CITIWARRANTS COR
9 IVVSOH ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
10 IVVSOI ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
11 IVVSOJ ### Self Funding Instalments ### 1 20.5374 A CITIWARRANTS COR
12 IVVSOK ### Self Funding Instalments ### 1 22.0858 A CITIWARRANTS COR
13 IVVSOL ### Self Funding Instalments ### 1 30.2141 A CITIWARRANTS COR
14 IVVSOM ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
15 IVVSON ### Self Funding Instalments ### 1 30.9882 A CITIWARRANTS COR
16 IVVSOO ### Self Funding Instalments ### 1 21.1558 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVV) ISHARES S&P 500 ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,612,429 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVV

     Prev Section Weekly    Format Enhanced Daily Prices for IVV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVV) ISHARES S&P 500 ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### ### ### ### 9,049,872 ### 70.4 0.0
2024-Mar-15 Fri 52.27 52.41 52.2 ### 152,385 ### ### 67.4 0.0
2024-Mar-14 Thu ### 52.22 ### ### 101,051 ### ### ### 0.0
2024-Mar-13 Wed 52.24 ### ### 52.2 ### 8,977,581 -0.1 34.9 0.0
2024-Mar-12 Tue 51.79 51.83 51.72 51.8 ### ### ### 64.7 0.0
2024-Mar-11 Mon 51.56 51.7 51.55 ### 168,645 ### 0.1 ### 0.0
2024-Mar-08 Fri ### 52 51.87 ### ### 6,408,779 ### ### 0.0
2024-Mar-07 Thu ### ### 51.59 ### ### ### ### ### 0.0
2024-Mar-06 Wed 52.53 52.53 ### ### ### ### ### 26.9 0.0
2024-Mar-05 Tue 52.54 52.59 52.49 52.56 210,082 ### ### 71.6 0.0
2024-Mar-04 Mon 52.45 52.53 ### 52.53 362,185 ### 0.2 ### 0.0
2024-Mar-01 Fri 52.26 ### 52.2 52.27 ### ### ### 63.8 0.0
2024-Feb-29 Thu ### ### 51.87 ### 159,578 8,292,470 ### 29.3 0.0
2024-Feb-28 Wed 51.77 ### ### ### 239,040 ### 0.4 ### 0.0
2024-Feb-27 Tue 51.7 51.75 ### ### ### ### -0.2 ### 0.0
2024-Feb-26 Mon ### 51.71 ### ### ### 8,220,883 ### 70.9 0.0
2024-Feb-23 Fri ### 51.72 ### ### 170,550 ### ### 41.1 0.0
2024-Feb-22 Thu 50.89 ### 50.89 ### ### ### ### 69.6 0.0
2024-Feb-21 Wed ### ### 50.41 50.44 223,123 ### ### 37.8 0.0
2024-Feb-20 Tue ### ### ### ### 161,246 8,224,352 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### 9,382,275 -0.1 ### 0.0
2024-Feb-16 Fri 51.44 51.5 ### 51.44 ### ### ### 65.4 0.0
2024-Feb-15 Thu ### 51.42 51.26 51.4 ### ### ### 66.2 0.0
2024-Feb-14 Wed ### 51.2 ### ### 210,620 ### -0.2 ### 0.0
2024-Feb-13 Tue 51.21 ### ### 51.28 119,029 6,097,855 ### ### 0.0
2024-Feb-12 Mon ### ### 51.26 ### 175,353 ### ### 73.2 0.0
2024-Feb-09 Fri 51.21 ### 51.21 51.28 ### 7,760,775 ### 68.7 0.0
2024-Feb-08 Thu ### ### ### ### 140,025 7,140,574 ### ### 0.0
2024-Feb-07 Wed 50.57 ### 50.5 50.56 156,222 7,897,022 0.0 ### 0.0
2024-Feb-06 Tue 50.76 50.78 50.53 50.53 ### 8,277,482 -0.5 31.7 0.0
2024-Feb-05 Mon ### 50.84 ### ### ### ### 0.0 44.9 0.0
2024-Feb-02 Fri ### 50 49.8 49.81 233,285 11,640,921 -0.3 26.7 0.0
2024-Feb-01 Thu 49.25 49.44 ### 49.44 192,687 ### 0.4 ### 0.0
2024-Jan-31 Wed 49.5 49.78 49.48 49.74 ### 9,261,553 0.5 ### 0.0
2024-Jan-30 Tue 49.57 ### 49.54 ### 126,288 6,263,884 ### 66.6 0.0
2024-Jan-29 Mon 49.49 49.49 ### ### ### 14,302,253 ### 38.1 0.0
2024-Jan-25 Thu ### 49.4 49.27 ### ### ### ### 32.7 0.0
2024-Jan-24 Wed 49.26 49.45 49.26 49.43 303,953 ### 0.3 ### 0.0
2024-Jan-23 Tue ### 49.21 ### ### 223,825 ### ### ### 0.0
2024-Jan-22 Mon 48.85 49 48.85 ### 156,628 7,663,024 0.2 ### 0.0
2024-Jan-19 Fri ### 48.44 ### 48.42 ### ### ### 70.5 0.0
2024-Jan-18 Thu ### 48.5 ### ### ### 4,774,482 ### ### 0.0
2024-Jan-17 Wed 48.2 48.22 ### 48.2 ### ### ### ### 0.0
2024-Jan-16 Tue 47.73 48 47.73 ### 99,450 4,760,174 0.4 ### 0.0
2024-Jan-15 Mon 47.59 ### 47.49 47.59 136,686 ### ### 70.8 0.0
2024-Jan-12 Fri 47.57 47.57 ### 47.41 81,523 ### ### ### 0.0
2024-Jan-11 Thu 47.52 47.57 47.45 47.45 59,277 2,816,250 -0.1 33.8 0.0
2024-Jan-10 Wed ### ### ### ### 180,057 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0 ### 0.0
2024-Jan-08 Mon 46.57 ### 46.48 ### 119,488 ### 0.2 78.8 0.0
2024-Jan-05 Fri ### ### 46.52 ### ### 3,694,354 0.1 71.5 0.0
2024-Jan-04 Thu 46.59 ### 46.46 46.53 114,786 5,342,140 -0.1 34.3 0.0
2024-Jan-03 Wed 46.59 46.76 46.58 ### ### 3,995,558 ### 77.4 0.0
2024-Jan-02 Tue 46.73 48 46.59 46.59 ### ### ### ### 0.0
2023-Dec-29 Fri 46.81 46.86 46.71 46.73 68,975 ### -0.2 31.4 0.0
2023-Dec-28 Thu 46.7 46.78 46.58 46.75 ### ### ### 63.6 0.0
2023-Dec-27 Wed 46.76 46.77 ### ### ### ### -0.3 ### 0.0
2023-Dec-22 Fri ### 46.72 46.58 46.71 ### ### 0.1 ### 0.0
2023-Dec-21 Thu 46.74 46.74 46.59 ### 216,972 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 302,680 ### 0.0 31.8 0.0
2023-Dec-19 Tue ### 47.23 ### ### 258,428 12,183,588 -0.1 30.2 0.0
2023-Dec-18 Mon ### ### ### ### 184,557 ### ### 67.9 0.0
2023-Dec-15 Fri ### ### ### ### 235,756 ### ### 33.2 0.0
2023-Dec-14 Thu 47.22 ### 46.85 ### 436,226 20,537,520 ### ### 0.0
2023-Dec-13 Wed 47.26 ### 47.26 ### 177,147 8,383,481 ### ### 0.0
2023-Dec-12 Tue 47 ### 46.84 46.84 142,382 ### -0.3 36.9 0.0
2023-Dec-11 Mon 46.7 ### 46.7 46.84 ### 6,295,348 ### 76.2 0.0
2023-Dec-08 Fri ### ### 46.24 46.27 ### 6,221,679 -0.2 29.5 0.0
2023-Dec-07 Thu 46.4 46.53 ### 46.5 102,425 ### ### 69.3 0.0
2023-Dec-06 Wed 46.48 46.57 ### 46.45 171,377 7,962,175 ### ### 0.0
2023-Dec-05 Tue ### ### ### 46.25 ### ### 0.5 ### 0.0
2023-Dec-04 Mon ### ### 45.77 46 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 45.74 45.76 138,725 6,359,847 ### ### 0.0
2023-Nov-29 Wed 45.72 45.8 45.56 45.74 131,153 ### 0.0 ### 0.0
2023-Nov-28 Tue ### 46 45.82 45.85 ### 6,474,182 ### ### 0.0
2023-Nov-27 Mon 46.22 46.22 ### ### ### 5,637,327 ### 45.6 0.0
2023-Nov-24 Fri ### 46.44 ### ### 139,620 6,474,877 -0.2 ### 0.0
2023-Nov-23 Thu 46.4 46.45 ### ### 178,774 ### 0.0 ### 0.0
2023-Nov-22 Wed ### 46.22 ### 46.21 162,844 7,515,250 ### 73.6 0.0
2023-Nov-21 Tue 46.23 46.28 ### ### ### 8,688,183 -0.3 ### 0.0
2023-Nov-20 Mon 46.23 46.27 45.83 ### ### ### -0.6 ### 0.0
2023-Nov-17 Fri 46.49 46.59 46.47 46.55 ### ### 0.1 ### 0.0
2023-Nov-16 Thu ### ### ### ### ### 31,566,121 ### ### 0.0
2023-Nov-15 Wed 46.2 46.26 ### 46.2 ### 7,555,159 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### 46.23 ### ### 89,284 4,118,224 ### 43.4 0.0
2023-Nov-10 Fri 45.52 ### 45.47 ### 113,649 5,175,575 ### ### 0.0
2023-Nov-09 Thu 45.53 45.57 45.49 45.52 ### 5,109,057 0.0 ### 0.0
2023-Nov-08 Wed ### 45.4 45.24 45.26 ### ### ### ### 0.0
2023-Nov-07 Tue 44.8 ### ### ### ### 4,897,844 ### ### 0.0
2023-Nov-06 Mon ### ### 44.52 ### ### 8,349,743 -0.2 ### 0.0
2023-Nov-03 Fri ### 44.74 ### ### 177,473 7,932,155 0.0 ### 0.0
2023-Nov-02 Thu ### ### ### ### 424,022 18,673,928 -0.2 28.6 0.0
2023-Nov-01 Wed ### ### ### ### ### 5,495,380 0.2 ### 0.0
2023-Oct-31 Tue 43.55 ### 43.46 43.59 ### 5,023,851 ### 70.3 0.0
2023-Oct-30 Mon 43.42 43.44 43.29 ### 147,480 6,395,470 ### 38.3 0.0
2023-Oct-27 Fri 43.75 43.77 ### 43.7 139,488 6,095,625 ### 34.2 0.0
2023-Oct-26 Thu 44.2 44.2 ### ### 132,986 ### -0.2 39.3 0.0
2023-Oct-25 Wed 44.48 44.48 ### 44.23 ### 7,767,144 ### ### 0.0
2023-Oct-24 Tue 44.45 44.46 44.25 ### ### 6,758,282 -0.3 33.7 0.0
2023-Oct-23 Mon ### 44.7 ### ### ### 6,392,272 ### 73.9 0.0
2023-Oct-20 Fri ### ### ### ### 130,024 5,850,429 0.2 ### 0.0
2023-Oct-19 Thu ### ### ### 45.54 119,146 5,419,355 ### ### 0.0
2023-Oct-18 Wed ### 45.7 45.56 45.57 ### 6,033,654 ### 36.2 0.0
2023-Oct-17 Tue ### ### ### 45.74 ### 5,792,774 ### 35.7 0.0
2023-Oct-16 Mon 45.78 45.84 ### ### ### ### ### 43.8 0.0
2023-Oct-13 Fri 45.86 ### 45.8 45.89 98,550 ### ### ### 0.0
2023-Oct-12 Thu 45.48 45.57 45.48 45.52 ### ### 0.1 67.9 0.0
2023-Oct-11 Wed ### 45.23 ### 45.21 135,456 ### 0.3 ### 0.0
2023-Oct-10 Tue ### ### ### ### 106,222 ### ### 63.0 0.0
2023-Oct-09 Mon 44.7 44.84 ### 44.82 98,052 4,386,846 ### 75.4 0.0
2023-Oct-06 Fri 44.48 44.53 44.4 44.48 126,946 5,644,653 ### 70.9 0.0
2023-Oct-05 Thu 44.73 44.8 44.52 44.55 110,273 ### ### 31.6 0.0
2023-Oct-04 Wed 44.71 44.71 44.42 44.42 ### ### -0.6 ### 0.0
2023-Oct-03 Tue ### 45.28 44.975 45.25 ### 3,895,270 ### ### 0.0
2023-Oct-02 Mon ### ### 44.52 ### 217,429 9,727,773 0.6 75.1 0.0
2023-Sep-29 Fri 44.72 44.72 44.45 44.51 114,575 5,108,326 -0.5 ### 0.0
2023-Sep-28 Thu ### ### 44.8 44.88 ### 7,630,681 -0.4 ### 0.0
2023-Sep-27 Wed 44.73 ### ### 44.88 148,957 6,669,549 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IVV    Bottom Next Section
Basic Prices for IVV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:26:15 thru 2024-03-19 20:26:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000