Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 11:38:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVV) ISHARES S&P 500 ETF home page...

     Prev Section TOC    Company Info for IVV    Fundamental Next Section
Listing Code IVV
Listing Name ISHARES S&P 500 ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES S&P 500
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHS&P500
ISIN Code AU000000IVV8


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for IVV .. Thursday 17th April 2025

IVV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVV
DATE ### ### ### ### ### ###
SHARE PRICE 54.71 ### 54.87 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 56.75 56.75 55.44 53.79 53.79
Year Low 43.29 43.29 43.29 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 56.75 56.75 55.44 53.79 53.79
52Week Low 43.29 43.29 43.29 ### ###

     Prev Section Fundamental    News for IVV    Options Next Section

Score Company IVV for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-05 14:17 GMT, Price
Closed at $57.04 		5
Price range $37.37 -> $667, for Dates 2007-Oct-10 Wed -> 2025-Apr-04 Fri
 
2< an >2020-04-15  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
5< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 250.3829c
AUD DRP
0 %Percentage Franked
 
6< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 250.3829c
AUD DRP
0 %Percentage Franked
 
7< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 250.3829c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-14  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-03  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 227.2238c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 227.2238c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 227.2238c
DRP
0 %Percentage Franked
 
14< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 135.0755c
EST 131.5959C FOREIG N SOURCE DRP
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 135.0755c
EST 131.5959C FOREIG N SOURCE DRP
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 135.0755c
EST 131.5959C FOREIG N SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 211.5944c
EST 207.846C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 211.5944c
EST 207.846C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 211.5944c
EST 207.846C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 149.7675c
EST 148.792C FOREIGN SOURCE DRP
0 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 149.7675c
EST 148.792C FOREIGN SOURCE DRP
0 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 149.7675c
EST 148.792C FOREIGN SOURCE DRP
0 %Percentage Franked
 
23< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 147.0271c
US 128.1212C PER CDI 15%W/TAX
0 %Percentage Franked
 
24< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 147.0271c
US 128.1212C PER CDI 15%W/TAX
0 %Percentage Franked
 
25< an >2018-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 147.0271c
US 128.1212C PER CDI 15%W/TAX
0 %Percentage Franked
 
26< an >2016-04-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares Core S&P 500 ETF... New Code (IVV) iShares S&P 500 ETF
 
27< an 2012-10-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares S&P 500 Index Fund... New Code (IVV) iShares Core S&P 500 ETF
 

     Prev Section News    Options owned by IVV    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IVVB19 ### ASX P ### 49.5 E ### IVV OS
2 IVVB29 ### ASX C ### 48.5 E ### IVV OS
3 IVVB39 ### ASX P ### 48.5 E ### IVV OS
4 IVVB49 ### ASX C ### 48.5 E ### IVV OS
5 IVVB59 ### ASX P ### 48.5 E ### IVV OS
6 IVVB69 ### ASX C ### 49 E ### IVV OS
7 IVVB79 ### ASX P ### 49 E ### IVV OS
8 IVVB89 ### ASX C ### 49.5 E ### IVV OS
9 IVVB99 ### ASX P ### 49.5 E ### IVV OS
10 IVVBF9 ### ASX C ### 48.5 E ### IVV OS
11 IVVBG9 ### ASX P ### 48.5 E ### IVV OS
12 IVVBH9 ### ASX C ### 49 E ### IVV OS
13 IVVBI9 ### ASX P ### 49 E ### IVV OS
14 IVVBJ9 ### ASX C ### 49.5 E ### IVV OS
15 IVVBK9 ### ASX P ### 49.5 E ### IVV OS
16 IVVBL9 ### ASX C ### 49.5 E ### IVV OS
17 IVVBM9 ### ASX P ### 49.5 E ### IVV OS
18 IVVBO9 ### ASX C ### 50 E ### IVV OS
19 IVVBP9 ### ASX P ### 50 E ### IVV OS
20 IVVBQ9 ### ASX C ### 51 E ### IVV OS
21 IVVBR9 ### ASX P ### 51 E ### IVV OS
22 IVVBS9 ### ASX C ### 52 E ### IVV OS
23 IVVBT9 ### ASX P ### 52 E ### IVV OS
24 IVVBU9 ### ASX C ### 53 E ### IVV OS
25 IVVBV9 ### ASX P ### 53 E ### IVV OS
26 IVVBW9 ### ASX C ### 54 E ### IVV OS
27 IVVBX9 ### ASX P ### 54 E ### IVV OS
28 IVVBY9 ### ASX C ### 55 E ### IVV OS
29 IVVBZ9 ### ASX P ### 55 E ### IVV OS
30 IVVC19 ### ASX C ### 56 E ### IVV OS
31 IVVC29 ### ASX P ### 56 E ### IVV OS
32 IVVC39 ### ASX C ### 57 E ### IVV OS
33 IVVC49 ### ASX P ### 57 E ### IVV OS
34 IVVC59 ### ASX C ### 58 E ### IVV OS
35 IVVC69 ### ASX P ### 58 E ### IVV OS
36 IVVC79 ### ASX C ### 59 E ### IVV OS
37 IVVC89 ### ASX P ### 59 E ### IVV OS
38 IVVC99 ### ASX C ### ### E ### IVV OS
39 IVVCF9 ### ASX P ### ### E ### IVV OS
40 IVVCG9 ### ASX C ### ### E ### IVV OS
41 IVVCH9 ### ASX P ### ### E ### IVV OS
42 IVVCI9 ### ASX C ### ### E ### IVV OS
43 IVVCJ9 ### ASX P ### ### E ### IVV OS
44 IVVCK9 ### ASX C ### ### E ### IVV OS
45 IVVCL9 ### ASX P ### ### E ### IVV OS
46 IVVCM9 ### ASX C ### ### E ### IVVL LE
47 IVVCN9 ### ASX C ### 48.5 E ### IVV OS
48 IVVCO9 ### ASX P ### 48.5 E ### IVV OS
49 IVVCP9 ### ASX C ### 49 E ### IVV OS
50 IVVCQ9 ### ASX P ### 49 E ### IVV OS
51 IVVCR9 ### ASX C ### ### E ### IVV OS
52 IVVCS9 ### ASX P ### ### E ### IVV OS
53 IVVCT9 ### ASX C ### ### E ### IVV OS
54 IVVCU9 ### ASX P ### ### E ### IVV OS
55 IVVJE8 ### ASX C ### 49 E ### IVV OS
56 IVVJF8 ### ASX P ### 49 E ### IVV OS
57 IVVJG8 ### ASX C ### 49.5 E ### IVV OS
58 IVVJH8 ### ASX P ### 49.5 E ### IVV OS
59 IVVJI8 ### ASX C ### 50 E ### IVV OS
60 IVVJJ8 ### ASX P ### 50 E ### IVV OS
61 IVVJK8 ### ASX C ### 51 E ### IVV OS
62 IVVJL8 ### ASX P ### 51 E ### IVV OS
63 IVVJM8 ### ASX C ### 52 E ### IVV OS
64 IVVJN8 ### ASX P ### 52 E ### IVV OS
65 IVVJO8 ### ASX C ### 53 E ### IVV OS
66 IVVJP8 ### ASX P ### 53 E ### IVV OS
67 IVVJQ8 ### ASX C ### 54 E ### IVV OS
68 IVVJR8 ### ASX P ### 54 E ### IVV OS
69 IVVJS8 ### ASX C ### 55 E ### IVV OS
70 IVVJT8 ### ASX P ### 55 E ### IVV OS
71 IVVJU8 ### ASX C ### 56 E ### IVV OS
72 IVVJV8 ### ASX P ### 56 E ### IVV OS
73 IVVJW8 ### ASX C ### 57 E ### IVV OS
74 IVVJX8 ### ASX P ### 57 E ### IVV OS
75 IVVJY8 ### ASX C ### 58 E ### IVV OS
76 IVVJZ8 ### ASX P ### 58 E ### IVV OS
77 IVVK18 ### ASX C ### 59 E ### IVV OS
78 IVVK28 ### ASX P ### 59 E ### IVV OS
79 IVVK38 ### ASX C ### ### E ### IVV OS
80 IVVK48 ### ASX P ### ### E ### IVV OS
81 IVVK58 ### ASX C ### ### E ### IVV OS
82 IVVK68 ### ASX P ### ### E ### IVV OS
83 IVVK78 ### ASX C ### ### E ### IVV OS
84 IVVK88 ### ASX P ### ### E ### IVV OS
85 IVVK98 ### ASX C ### ### E ### IVVL LE
86 IVVKK8 ### ASX C ### ### E ### IVV OS
87 IVVKL8 ### ASX P ### ### E ### IVV OS
88 IVVLU8 ### ASX C ### ### E ### IVV OS
89 IVVLW8 ### ASX P ### ### E ### IVV OS
90 IVVLZ8 ### ASX C ### 48.5 E ### IVV OS
91 IVVM18 ### ASX P ### 48.5 E ### IVV OS
92 IVVM48 ### ASX C ### 48 E ### IVV OS
93 IVVM58 ### ASX P ### 48 E ### IVV OS
94 IVVN68 ### ASX C ### 49.5 E ### IVV OS
95 IVVN78 ### ASX P ### 49.5 E ### IVV OS
96 IVVN88 ### ASX C ### 50 E ### IVV OS
97 IVVN98 ### ASX P ### 50 E ### IVV OS
98 IVVNK8 ### ASX C ### 51 E ### IVV OS
99 IVVNL8 ### ASX P ### 51 E ### IVV OS
100 IVVNM8 ### ASX C ### 52 E ### IVV OS
101 IVVNN8 ### ASX P ### 52 E ### IVV OS
102 IVVNO8 ### ASX C ### 53 E ### IVV OS
103 IVVNP8 ### ASX P ### 53 E ### IVV OS
104 IVVNQ8 ### ASX C ### 54 E ### IVV OS
105 IVVNR8 ### ASX P ### 54 E ### IVV OS
106 IVVNS8 ### ASX C ### 55 E ### IVV OS
107 IVVNT8 ### ASX P ### 55 E ### IVV OS
108 IVVNU8 ### ASX C ### 56 E ### IVV OS
109 IVVNV8 ### ASX P ### 56 E ### IVV OS
110 IVVNW8 ### ASX C ### 57 E ### IVV OS
111 IVVNX8 ### ASX P ### 57 E ### IVV OS
112 IVVNY8 ### ASX C ### 58 E ### IVV OS
113 IVVNZ8 ### ASX P ### 58 E ### IVV OS
114 IVVP18 ### ASX C ### 59 E ### IVV OS
115 IVVP28 ### ASX P ### 59 E ### IVV OS
116 IVVP38 ### ASX C ### ### E ### IVV OS
117 IVVP48 ### ASX P ### ### E ### IVV OS
118 IVVP58 ### ASX C ### ### E ### IVV OS
119 IVVP68 ### ASX P ### ### E ### IVV OS
120 IVVP78 ### ASX C ### ### E ### IVV OS
121 IVVP88 ### ASX P ### ### E ### IVV OS
122 IVVP98 ### ASX C ### ### E ### IVV OS
123 IVVPK8 ### ASX P ### ### E ### IVV OS
124 IVVPL8 ### ASX C ### ### E ### IVVL LE
125 IVVPM8 ### ASX C ### 49 E ### IVV OS
126 IVVPN8 ### ASX P ### 49 E ### IVV OS
127 IVVPQ8 ### ASX C ### ### E ### IVV OS
128 IVVPR8 ### ASX P ### ### E ### IVV OS
129 IVVQ18 ### ASX C ### ### E ### IVV OS
130 IVVQ28 ### ASX P ### ### E ### IVV OS
131 IVVQ38 ### ASX C ### ### E ### IVV OS
132 IVVQ48 ### ASX P ### ### E ### IVV OS
133 IVVR98 ### ASX C ### ### E ### IVV OS
134 IVVRF8 ### ASX P ### ### E ### IVV OS
135 IVVRG8 ### ASX C ### ### E ### IVV OS
136 IVVRH8 ### ASX P ### ### E ### IVV OS
137 IVVRQ8 ### ASX C ### ### E ### IVV OS
138 IVVRR8 ### ASX P ### ### E ### IVV OS
139 IVVRS8 ### ASX C ### ### E ### IVV OS
140 IVVRT8 ### ASX P ### ### E ### IVV OS
141 IVVS38 ### ASX C ### ### E ### IVV OS
142 IVVS48 ### ASX P ### ### E ### IVV OS
143 IVVS58 ### ASX C ### ### E ### IVV OS
144 IVVS68 ### ASX P ### ### E ### IVV OS
145 IVVSF8 ### ASX C ### ### E ### IVV OS
146 IVVSG8 ### ASX P ### ### E ### IVV OS
147 IVVSH8 ### ASX C ### ### E ### IVV OS
148 IVVSI8 ### ASX P ### ### E ### IVV OS
149 IVVTR8 ### ASX C ### 70 E ### IVV OS
150 IVVTS8 ### ASX P ### 70 E ### IVV OS
151 IVVTT8 ### ASX C ### 70 E ### IVV OS
152 IVVTU8 ### ASX P ### 70 E ### IVV OS
153 IVVU48 ### ASX C ### 71 E ### IVV OS
154 IVVU58 ### ASX P ### 71 E ### IVV OS
155 IVVU68 ### ASX C ### 71 E ### IVV OS
156 IVVU78 ### ASX P ### 71 E ### IVV OS
157 IVVU88 ### ASX C ### 56 E ### IVV OS
158 IVVU98 ### ASX P ### 56 E ### IVV OS
159 IVVUA8 ### ASX C ### 57 E ### IVV OS
160 IVVUB8 ### ASX P ### 57 E ### IVV OS
161 IVVUC8 ### ASX C ### 58 E ### IVV OS
162 IVVUD8 ### ASX P ### 58 E ### IVV OS
163 IVVUE8 ### ASX C ### 59 E ### IVV OS
164 IVVUF8 ### ASX P ### 59 E ### IVV OS
165 IVVUG8 ### ASX C ### ### E ### IVV OS
166 IVVUH8 ### ASX P ### ### E ### IVV OS
167 IVVUI8 ### ASX C ### ### E ### IVV OS
168 IVVUJ8 ### ASX P ### ### E ### IVV OS
169 IVVUK8 ### ASX C ### ### E ### IVV OS
170 IVVUL8 ### ASX P ### ### E ### IVV OS
171 IVVUM8 ### ASX C ### ### E ### IVV OS
172 IVVUN8 ### ASX P ### ### E ### IVV OS
173 IVVUO8 ### ASX C ### ### E ### IVV OS
174 IVVUP8 ### ASX P ### ### E ### IVV OS
175 IVVUQ8 ### ASX C ### ### E ### IVV OS
176 IVVUR8 ### ASX P ### ### E ### IVV OS
177 IVVUS8 ### ASX C ### ### E ### IVV OS
178 IVVUT8 ### ASX P ### ### E ### IVV OS
179 IVVUU8 ### ASX C ### ### E ### IVV OS
180 IVVUV8 ### ASX P ### ### E ### IVV OS
181 IVVUW8 ### ASX C ### ### E ### IVV OS
182 IVVUX8 ### ASX P ### ### E ### IVV OS
183 IVVUY8 ### ASX C ### ### E ### IVV OS
184 IVVUZ8 ### ASX P ### ### E ### IVV OS
185 IVVV18 ### ASX C ### 70 E ### IVV OS
186 IVVV28 ### ASX P ### 70 E ### IVV OS
187 IVVV38 ### ASX C ### ### E ### IVVL LE
188 IVVV48 ### ASX C ### 71 E ### IVV OS
189 IVVV58 ### ASX P ### 71 E ### IVV OS
190 IVVVC8 ### ASX C ### 72 E ### IVV OS
191 IVVVD8 ### ASX P ### 72 E ### IVV OS
192 IVVVE8 ### ASX C ### 72 E ### IVV OS
193 IVVVF8 ### ASX P ### 72 E ### IVV OS
194 IVVVG8 ### ASX C ### 72 E ### IVV OS
195 IVVVH8 ### ASX P ### 72 E ### IVV OS
196 IVVVI8 2025-04-22 ASX C ### 57 E ### IVV OS
197 IVVVJ8 2025-04-22 ASX P ### 57 E ### IVV OS
198 IVVVK8 2025-04-22 ASX C ### 58 E ### IVV OS
199 IVVVL8 2025-04-22 ASX P ### 58 E ### IVV OS
200 IVVVM8 2025-04-22 ASX C ### 59 E ### IVV OS
201 IVVVN8 2025-04-22 ASX P ### 59 E ### IVV OS
202 IVVVO8 2025-04-22 ASX C ### ### E ### IVV OS
203 IVVVP8 2025-04-22 ASX P ### ### E ### IVV OS
204 IVVVQ8 2025-04-22 ASX C ### ### E ### IVV OS
205 IVVVR8 2025-04-22 ASX P ### ### E ### IVV OS
206 IVVVS8 2025-04-22 ASX C ### ### E ### IVV OS
207 IVVVT8 2025-04-22 ASX P ### ### E ### IVV OS
208 IVVVU8 2025-04-22 ASX C ### ### E ### IVV OS
209 IVVVV8 2025-04-22 ASX P ### ### E ### IVV OS
210 IVVVW8 2025-04-22 ASX C ### ### E ### IVV OS
211 IVVVX8 2025-04-22 ASX P ### ### E ### IVV OS
212 IVVVY8 2025-04-22 ASX C ### ### E ### IVV OS
213 IVVVZ8 2025-04-22 ASX P ### ### E ### IVV OS
214 IVVW18 2025-04-22 ASX C ### ### E ### IVV OS
215 IVVW28 2025-04-22 ASX P ### ### E ### IVV OS
216 IVVW38 2025-04-22 ASX C ### ### E ### IVV OS
217 IVVW48 2025-04-22 ASX P ### ### E ### IVV OS
218 IVVW58 2025-04-22 ASX C ### ### E ### IVV OS
219 IVVW68 2025-04-22 ASX P ### ### E ### IVV OS
220 IVVW78 2025-04-22 ASX C ### ### E ### IVV OS
221 IVVW88 2025-04-22 ASX P ### ### E ### IVV OS
222 IVVW98 2025-04-22 ASX C ### 70 E ### IVV OS
223 IVVWA8 2025-04-22 ASX P ### 70 E ### IVV OS
224 IVVWB8 2025-04-22 ASX C ### 71 E ### IVV OS
225 IVVWC8 2025-04-22 ASX P ### 71 E ### IVV OS
226 IVVWD8 2025-04-22 ASX C ### ### E ### IVVL LE
227 IVVWE8 2025-04-22 ASX C ### 72 E ### IVV OS
228 IVVWF8 2025-04-22 ASX P ### 72 E ### IVV OS
229 IVVWG8 ### ASX C ### 57 E ### IVV OS
230 IVVWH8 ### ASX P ### 57 E ### IVV OS
231 IVVWI8 ### ASX C ### 58 E ### IVV OS
232 IVVWJ8 ### ASX P ### 58 E ### IVV OS
233 IVVWK8 ### ASX C ### 59 E ### IVV OS
234 IVVWL8 ### ASX P ### 59 E ### IVV OS
235 IVVWM8 ### ASX C ### ### E ### IVV OS
236 IVVWN8 ### ASX P ### ### E ### IVV OS
237 IVVWO8 ### ASX C ### ### E ### IVV OS
238 IVVWP8 ### ASX P ### ### E ### IVV OS
239 IVVWQ8 ### ASX C ### ### E ### IVV OS
240 IVVWR8 ### ASX P ### ### E ### IVV OS
241 IVVWS8 ### ASX C ### ### E ### IVV OS
242 IVVWT8 ### ASX P ### ### E ### IVV OS
243 IVVWU8 ### ASX C ### ### E ### IVV OS
244 IVVWV8 ### ASX P ### ### E ### IVV OS
245 IVVWW8 ### ASX C ### ### E ### IVV OS
246 IVVWX8 ### ASX P ### ### E ### IVV OS
247 IVVWY8 ### ASX C ### ### E ### IVV OS
248 IVVWZ8 ### ASX P ### ### E ### IVV OS
249 IVVX18 ### ASX C ### ### E ### IVV OS
250 IVVX28 ### ASX P ### ### E ### IVV OS
251 IVVX38 ### ASX C ### ### E ### IVV OS
252 IVVX48 ### ASX P ### ### E ### IVV OS
253 IVVX58 ### ASX C ### ### E ### IVV OS
254 IVVX68 ### ASX P ### ### E ### IVV OS
255 IVVX78 ### ASX C ### 70 E ### IVV OS
256 IVVX88 ### ASX P ### 70 E ### IVV OS
257 IVVX98 ### ASX C ### 71 E ### IVV OS
258 IVVXA8 ### ASX P ### 71 E ### IVV OS
259 IVVXB8 ### ASX C ### ### E ### IVVL LE
260 IVVXC8 2025-04-22 ASX C ### 56 E ### IVV OS
261 IVVXD8 2025-04-22 ASX P ### 56 E ### IVV OS
262 IVVXF8 ### ASX C ### 56 E ### IVV OS
263 IVVXG8 ### ASX P ### 56 E ### IVV OS
264 IVVXH8 2025-04-22 ASX C ### 55 E ### IVV OS
265 IVVXI8 2025-04-22 ASX P ### 55 E ### IVV OS
266 IVVXJ8 ### ASX C ### 55 E ### IVV OS
267 IVVXK8 ### ASX P ### 55 E ### IVV OS
268 IVVXL8 ### ASX C ### 55 E ### IVV OS
269 IVVXM8 ### ASX P ### 55 E ### IVV OS
270 IVVXN8 2025-04-22 ASX C ### 54 E ### IVV OS
271 IVVXO8 2025-04-22 ASX P ### 54 E ### IVV OS
272 IVVXP8 ### ASX C ### 54 E ### IVV OS
273 IVVXQ8 ### ASX P ### 54 E ### IVV OS
274 IVVXR8 ### ASX C ### 54 E ### IVV OS
275 IVVXS8 ### ASX P ### 54 E ### IVV OS
276 IVVXT8 2025-04-22 ASX C ### 53 E ### IVV OS
277 IVVXU8 2025-04-22 ASX P ### 53 E ### IVV OS
278 IVVXV8 ### ASX C ### 53 E ### IVV OS
279 IVVXW8 ### ASX P ### 53 E ### IVV OS
280 IVVXY8 ### ASX C ### 53 E ### IVV OS
281 IVVXZ8 ### ASX P ### 53 E ### IVV OS
282 IVVY18 2025-04-22 ASX C ### 52 E ### IVV OS
283 IVVY28 2025-04-22 ASX P ### 52 E ### IVV OS
284 IVVY38 ### ASX C ### 52 E ### IVV OS
285 IVVY48 ### ASX P ### 52 E ### IVV OS
286 IVVY58 ### ASX C ### 52 E ### IVV OS
287 IVVY68 ### ASX P ### 52 E ### IVV OS
288 IVVY78 ### ASX C ### 53 E ### IVV OS
289 IVVY88 ### ASX P ### 53 E ### IVV OS
290 IVVY98 ### ASX C ### 54 E ### IVV OS
291 IVVYA8 ### ASX P ### 54 E ### IVV OS
292 IVVYB8 ### ASX C ### 55 E ### IVV OS
293 IVVYC8 ### ASX P ### 55 E ### IVV OS
294 IVVYD8 ### ASX C ### 56 E ### IVV OS
295 IVVYE8 ### ASX P ### 56 E ### IVV OS
296 IVVYF8 ### ASX C ### 57 E ### IVV OS
297 IVVYG8 ### ASX P ### 57 E ### IVV OS
298 IVVYH8 ### ASX C ### 58 E ### IVV OS
299 IVVYI8 ### ASX P ### 58 E ### IVV OS
300 IVVYJ8 ### ASX C ### 59 E ### IVV OS
301 IVVYK8 ### ASX P ### 59 E ### IVV OS
302 IVVYL8 ### ASX C ### ### E ### IVV OS
303 IVVYM8 ### ASX P ### ### E ### IVV OS
304 IVVYN8 ### ASX C ### ### E ### IVV OS
305 IVVYO8 ### ASX P ### ### E ### IVV OS
306 IVVYP8 ### ASX C ### ### E ### IVV OS
307 IVVYQ8 ### ASX P ### ### E ### IVV OS
308 IVVYR8 ### ASX C ### ### E ### IVV OS
309 IVVYS8 ### ASX P ### ### E ### IVV OS
310 IVVYT8 ### ASX C ### ### E ### IVV OS
311 IVVYU8 ### ASX P ### ### E ### IVV OS
312 IVVYV8 ### ASX C ### ### E ### IVV OS
313 IVVYW8 ### ASX P ### ### E ### IVV OS
314 IVVYX8 ### ASX C ### ### E ### IVV OS
315 IVVYZ8 ### ASX P ### ### E ### IVV OS
316 IVVZ18 ### ASX C ### ### E ### IVV OS
317 IVVZ28 ### ASX P ### ### E ### IVV OS
318 IVVZ38 ### ASX C ### ### E ### IVVL LE
319 IVVZ48 ### ASX C ### ### E ### IVV OS
320 IVVZ58 ### ASX P ### ### E ### IVV OS
321 IVVZ68 ### ASX C ### 52 E ### IVV OS
322 IVVZ78 ### ASX P ### 52 E ### IVV OS
323 IVVZ88 2025-04-22 ASX C ### 50 E ### IVV OS
324 IVVZ98 2025-04-22 ASX P ### 50 E ### IVV OS
325 IVVZA8 2025-04-22 ASX C ### 51 E ### IVV OS
326 IVVZB8 2025-04-22 ASX P ### 51 E ### IVV OS
327 IVVZC8 ### ASX C ### 50 E ### IVV OS
328 IVVZD8 ### ASX P ### 50 E ### IVV OS
329 IVVZE8 ### ASX C ### 51 E ### IVV OS
330 IVVZF8 ### ASX P ### 51 E ### IVV OS
331 IVVZG8 ### ASX C ### 50 E ### IVV OS
332 IVVZH8 ### ASX P ### 50 E ### IVV OS
333 IVVZI8 ### ASX C ### 51 E ### IVV OS
334 IVVZJ8 ### ASX P ### 51 E ### IVV OS
335 IVVZK8 ### ASX C ### 50 E ### IVV OS
336 IVVZL8 ### ASX P ### 50 E ### IVV OS
337 IVVZM8 ### ASX C ### 51 E ### IVV OS
338 IVVZN8 ### ASX P ### 51 E ### IVV OS
339 IVVZO8 2025-04-22 ASX C ### 48.5 E ### IVV OS
340 IVVZP8 2025-04-22 ASX P ### 48.5 E ### IVV OS
341 IVVZQ8 2025-04-22 ASX C ### 49 E ### IVV OS
342 IVVZR8 2025-04-22 ASX P ### 49 E ### IVV OS
343 IVVZS8 2025-04-22 ASX C ### 49.5 E ### IVV OS
344 IVVZT8 2025-04-22 ASX P ### 49.5 E ### IVV OS
345 IVVZU8 ### ASX C ### 48.5 E ### IVV OS
346 IVVZV8 ### ASX P ### 48.5 E ### IVV OS
347 IVVZW8 ### ASX C ### 49 E ### IVV OS
348 IVVZX8 ### ASX P ### 49 E ### IVV OS
349 IVVZY8 ### ASX C ### 49.5 E ### IVV OS
     Prev Section Options    Warrants owned by IVV    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IVVJOA ### Instalment MINI 2032-01-21 1 23.9875 A CITIWARRANTS COR
2 IVVSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
3 IVVSOC ### Self Funding Instalments ### 1 16.9323 A CITIWARRANTS COR
4 IVVSOD ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
5 IVVSOE ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
6 IVVSOF ### Self Funding Instalments ### 1 21.5876 A CITIWARRANTS COR
7 IVVSOG ### Self Funding Instalments ### 1 24.759 A CITIWARRANTS COR
8 IVVSOH ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
9 IVVSOI ### Self Funding Instalments ### 1 22.1923 A CITIWARRANTS COR
10 IVVSOJ ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
11 IVVSOK ### Self Funding Instalments ### 1 23.0282 A CITIWARRANTS COR
12 IVVSOL ### Self Funding Instalments ### 1 31.8045 A CITIWARRANTS COR
13 IVVSOM ### Self Funding Instalments ### 1 30.9686 A CITIWARRANTS COR
14 IVVSON ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
15 IVVSOO ### Self Funding Instalments ### 1 22.0241 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVV) ISHARES S&P 500 ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,961,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVV

     Prev Section Weekly    Format Enhanced Daily Prices for IVV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVV) ISHARES S&P 500 ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu 58.26 ### 58.2 58.46 289,558 16,913,082 0.3 ### 0.0
2025-Apr-30 Wed 57.8 57.86 57.4 57.54 307,371 ### -0.5 ### 0.0
2025-Apr-29 Tue 57.28 57.54 57.2 ### ### ### 0.1 60.7 0.0
2025-Apr-28 Mon 57.4 57.46 ### 57.21 341,428 19,555,288 ### 39.9 0.0
2025-Apr-24 Thu ### 56.45 ### ### 592,278 ### ### 26.3 0.0
2025-Apr-23 Wed 56.22 56.25 ### 55.8 463,975 ### -0.7 ### 0.0
2025-Apr-22 Tue 54.5 54.83 53.52 ### 1,193,224 ### ### 27.5 0.0
2025-Apr-17 Thu ### ### ### ### ### 24,506,221 1.4 72.2 0.0
2025-Apr-16 Wed 56.26 56.29 ### 55.8 4,606,771 257,887,040 ### 29.4 0.0
2025-Apr-15 Tue 56.77 56.85 ### 56.55 ### ### -0.4 ### 0.0
2025-Apr-14 Mon ### ### 56.85 57.2 4,961,027 ### ### ### 0.0
2025-Apr-11 Fri ### ### 55.4 ### 1,323,481 74,591,389 2.2 ### 0.0
2025-Apr-10 Thu 59.46 59.49 ### ### ### 70,666,742 ### 29.4 0.0
2025-Apr-09 Wed ### ### ### 54.55 ### 57,173,342 -0.9 42.3 0.0
2025-Apr-08 Tue 56.74 57 56.23 ### 1,314,153 74,400,772 -0.7 ### 0.0
2025-Apr-07 Mon 54.23 ### 53.86 ### ### 90,201,456 -0.1 ### 0.0
2025-Apr-04 Fri ### 57.2 56.56 ### ### ### 0.7 79.8 0.0
2025-Apr-03 Thu ### ### ### 58.55 390,871 22,783,870 0.3 71.8 0.0
2025-Apr-02 Wed ### 59.72 ### 59.44 226,722 ### -0.4 43.0 0.0
2025-Apr-01 Tue ### ### ### 59.43 ### ### ### ### 0.0
2025-Mar-31 Mon 58.85 58.85 58.51 58.72 ### ### -0.2 ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.3 65.3 0.0
2025-Mar-27 Thu 60.42 60.49 ### 60.41 ### 23,710,286 ### ### 0.0
2025-Mar-26 Wed ### 61.42 ### ### 345,957 ### ### 33.2 0.0
2025-Mar-25 Tue ### ### ### ### ### 20,915,079 ### 38.3 0.0
2025-Mar-24 Mon 60.44 ### 60.43 ### 253,958 ### ### 73.3 0.0
2025-Mar-21 Fri ### ### 59.85 ### ### 16,154,925 ### 66.6 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.5 62.9 0.0
2025-Mar-19 Wed ### ### 58.85 ### 241,824 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 429,647 25,460,881 -0.3 ### 0.0
2025-Mar-17 Mon ### ### ### ### 420,854 24,878,784 ### ### 0.0
2025-Mar-14 Fri ### ### 58.82 ### 424,775 ### ### 59.4 0.0
2025-Mar-13 Thu ### 59.22 ### ### ### 26,331,826 ### 35.8 0.0
2025-Mar-12 Wed ### 59.28 ### 59.22 ### ### ### 70.4 0.0
2025-Mar-11 Tue ### 59.83 ### 59.81 ### 50,918,840 ### ### 0.0
2025-Mar-10 Mon 60.56 60.78 60.41 60.71 ### ### 0.2 ### 0.0
2025-Mar-07 Fri ### ### 60.55 60.87 524,424 ### ### 76.4 0.0
2025-Mar-06 Thu 61.44 61.51 61.21 ### 776,257 47,631,129 -0.1 33.2 0.0
2025-Mar-05 Wed 61.89 ### 61.78 ### ### 41,687,652 0.2 70.5 0.0
2025-Mar-04 Tue 62.82 ### 62.73 ### ### 27,689,772 0.4 ### 0.0
2025-Mar-03 Mon ### ### ### ### ### 18,897,828 0.0 ### 0.0
2025-Feb-28 Fri 62.81 ### ### ### 257,087 16,146,349 0.3 ### 0.0
2025-Feb-27 Thu ### 63.21 ### 63.21 230,370 ### 0.3 65.3 0.0
2025-Feb-26 Wed 62.7 ### ### ### ### 23,400,071 ### 75.6 0.0
2025-Feb-25 Tue ### ### 62.87 ### 360,625 22,703,146 0.0 41.7 0.0
2025-Feb-24 Mon ### 63.22 ### ### 371,046 ### 0.0 ### 0.0
2025-Feb-21 Fri 63.85 63.85 ### 63.7 ### ### ### 38.2 0.0
2025-Feb-20 Thu 64.5 64.57 ### ### ### ### -0.5 ### 0.0
2025-Feb-19 Wed 64.25 64.47 64.22 64.23 ### 13,814,742 ### ### 0.0
2025-Feb-18 Tue 64.21 64.43 ### 64.26 249,922 ### 0.1 ### 0.0
2025-Feb-17 Mon 64.22 ### ### ### ### 22,172,124 -0.2 32.9 0.0
2025-Feb-14 Fri 64.51 64.57 64.45 64.55 237,746 ### ### 66.6 0.0
2025-Feb-13 Thu ### ### ### ### ### 17,316,841 ### ### 0.0
2025-Feb-12 Wed 64.28 64.29 ### 64.22 ### 15,648,686 ### ### 0.0
2025-Feb-11 Tue ### ### 64.23 64.27 372,075 ### ### 36.9 0.0
2025-Feb-10 Mon ### ### ### ### 344,140 ### ### 67.2 0.0
2025-Feb-07 Fri ### 64.46 ### 64.42 ### 19,523,047 ### ### 0.0
2025-Feb-06 Thu 64.24 64.59 64.23 64.57 ### 14,060,187 ### ### 0.0
2025-Feb-05 Wed ### 64.2 ### ### ### ### ### 32.1 0.0
2025-Feb-04 Tue 64.54 ### ### 64.46 358,378 23,115,381 -0.1 ### 0.0
2025-Feb-03 Mon ### 64.79 ### 64.4 ### ### 0.3 78.9 0.0
2025-Jan-31 Fri ### 65.27 ### ### ### 23,174,126 -0.2 ### 0.0
2025-Jan-30 Thu ### 64.86 64.42 64.85 ### ### 0.4 ### 0.0
2025-Jan-29 Wed 64.45 64.82 64.45 64.76 ### ### 0.5 64.3 0.0
2025-Jan-28 Tue ### ### 63.73 ### ### ### 0.1 72.9 0.0
2025-Jan-24 Fri 64.84 64.84 ### 64.44 273,441 17,662,921 ### ### 0.0
2025-Jan-23 Thu 64.5 ### 64.45 64.53 207,479 ### 0.0 75.1 0.0
2025-Jan-22 Wed ### 64.5 64.28 64.48 421,456 27,137,551 ### 69.7 0.0
2025-Jan-21 Tue ### 64.24 63.82 ### 809,586 ### ### ### 0.0
2025-Jan-20 Mon 64.49 64.49 ### 64.25 ### 20,382,341 -0.4 36.9 0.0
2025-Jan-17 Fri ### ### 63.58 63.85 275,255 ### ### 67.1 0.0
2025-Jan-16 Thu 63.55 63.88 63.5 63.88 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### 62.79 62.82 283,583 ### -0.2 36.1 0.0
2025-Jan-14 Tue ### ### 62.84 ### 254,558 ### ### 65.5 0.0
2025-Jan-13 Mon ### ### ### ### ### ### -0.2 44.6 0.0
2025-Jan-10 Fri 63.44 63.45 ### 63.41 ### 13,903,825 0.0 39.1 0.0
2025-Jan-09 Thu 63.42 63.42 63.23 ### ### 20,492,159 -0.1 36.7 0.0
2025-Jan-08 Wed ### 63.4 ### 63.28 ### 16,050,488 0.3 ### 0.0
2025-Jan-07 Tue 63.77 63.85 63.44 63.47 331,083 21,071,777 -0.5 ### 0.0
2025-Jan-06 Mon ### 63.73 ### 63.53 216,341 13,744,143 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### 12,537,252 -0.1 ### 0.0
2025-Jan-02 Thu 63.4 63.57 ### 63.25 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### 63.24 135,974 ### 0.1 70.8 0.0
2024-Dec-30 Mon 64.7 64.7 63.58 ### ### 13,456,187 -1.7 17.7 0.0
2024-Dec-27 Fri ### 64.79 64.45 64.56 105,884 6,842,224 -0.1 ### 0.0
2024-Dec-24 Tue 63.86 ### 63.8 ### 227,559 14,538,744 0.2 ### 0.0
2024-Dec-23 Mon 63.4 ### 63.4 63.57 ### ### ### 59.2 0.0
2024-Dec-20 Fri 62.89 ### 62.58 ### ### 38,011,970 ### ### 0.0
2024-Dec-19 Thu ### 63.2 62.88 ### ### 49,616,829 -0.1 ### 0.0
2024-Dec-18 Wed 63.77 ### 63.55 ### ### 16,191,776 0.3 68.4 0.0
2024-Dec-17 Tue 63.7 63.73 63.45 63.73 ### 15,659,673 0.0 ### 0.0
2024-Dec-16 Mon 63.57 63.57 ### ### ### 23,779,786 -0.4 44.7 0.0
2024-Dec-13 Fri 63.53 ### 63.43 63.52 277,659 ### ### 36.9 0.0
2024-Dec-12 Thu ### ### ### 63.23 ### ### -0.6 ### 0.0
2024-Dec-11 Wed 63.22 63.27 ### 63.24 253,689 ### ### ### 0.0
2024-Dec-10 Tue 62.85 63.28 ### 63.21 ### ### 0.6 ### 0.0
2024-Dec-09 Mon 63.5 ### 63.42 63.59 257,840 ### 0.1 74.1 0.0
2024-Dec-06 Fri 62.85 ### 62.74 ### ### 14,145,179 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### 22,531,025 ### 67.3 0.0
2024-Dec-04 Wed 62.27 ### 62.2 62.77 375,353 23,498,974 ### 73.0 0.0
2024-Dec-03 Tue 62.29 62.47 62.22 ### 292,756 18,251,872 ### 66.5 0.0
2024-Dec-02 Mon 61.79 ### 61.75 61.88 ### 20,907,382 0.1 73.1 0.0
2024-Nov-29 Fri 61.7 61.7 61.51 61.58 203,474 ### ### ### 0.0
2024-Nov-28 Thu ### 61.79 61.53 61.7 ### 20,871,725 ### 68.2 0.0
2024-Nov-27 Wed ### ### ### ### ### 20,411,284 ### ### 0.0
2024-Nov-26 Tue 61.47 61.76 61.43 61.5 ### ### 0.0 ### 0.0
2024-Nov-25 Mon ### ### ### 61.25 371,341 22,703,788 0.2 ### 0.0
2024-Nov-22 Fri 60.81 ### 60.79 ### ### 20,295,655 0.3 72.4 0.0
2024-Nov-21 Thu 60.57 60.75 60.27 60.41 217,286 13,147,975 ### 43.0 0.0
2024-Nov-20 Wed ### 60.54 ### 60.53 292,655 17,685,141 0.2 ### 0.0
2024-Nov-19 Tue 60.42 60.52 ### 60.52 ### 12,228,856 ### 64.0 0.0
2024-Nov-18 Mon 60.77 60.77 60.55 60.73 ### 18,009,347 ### 33.5 0.0
2024-Nov-15 Fri 61.42 61.42 ### ### 228,852 ### ### 35.0 0.0
2024-Nov-14 Thu 61.48 61.72 61.43 ### 314,027 ### ### 74.4 0.0
2024-Nov-13 Wed ### ### ### ### ### 18,622,876 ### ### 0.0
2024-Nov-12 Tue 60.82 ### 60.75 ### 451,222 27,472,651 ### 71.1 0.0
2024-Nov-11 Mon 60.75 60.86 ### 60.72 ### ### 0.0 39.0 0.0
2024-Nov-08 Fri ### ### ### 59.84 390,171 ### 0.3 ### 0.0
2024-Nov-07 Thu ### 60.49 ### 59.73 493,285 ### -0.7 39.6 0.0
2024-Nov-06 Wed ### 59.85 ### 59.52 ### 24,532,754 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IVV    Bottom Next Section
Basic Prices for IVV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 11:38:22 thru 2025-05-02 11:38:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000