Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 02:26:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVV) ISHARES S&P 500 ETF home page...

     Prev Section TOC    Company Info for IVV    Fundamental Next Section
Listing Code IVV
Listing Name ISHARES S&P 500 ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES S&P 500
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHS&P500
ISIN Code AU000000IVV8


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for IVV .. Thursday 10th July 2025

IVV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVV
DATE ### ### ### ### ### ###
SHARE PRICE 54.71 ### 54.87 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 56.75 56.75 55.44 53.79 53.79
Year Low 43.29 43.29 43.29 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 56.75 56.75 55.44 53.79 53.79
52Week Low 43.29 43.29 43.29 ### ###

     Prev Section Fundamental    News for IVV    Options Next Section

Score Company IVV for Ownership
CtrLinksDateNewsScore
1 an >2025-07-04  2025-07-06 14:04 GMT, Price
Closed at $63.38 		5
Price range $37.37 -> $667, for Dates 2007-Oct-10 Wed -> 2025-Jul-04 Fri
 
2< an >2020-04-15  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
5< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 250.3829c
AUD DRP
0 %Percentage Franked
 
6< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 250.3829c
AUD DRP
0 %Percentage Franked
 
7< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 250.3829c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-14  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-03  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 227.2238c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 227.2238c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 227.2238c
DRP
0 %Percentage Franked
 
14< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 135.0755c
EST 131.5959C FOREIG N SOURCE DRP
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 135.0755c
EST 131.5959C FOREIG N SOURCE DRP
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 135.0755c
EST 131.5959C FOREIG N SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 211.5944c
EST 207.846C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 211.5944c
EST 207.846C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 211.5944c
EST 207.846C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 149.7675c
EST 148.792C FOREIGN SOURCE DRP
0 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 149.7675c
EST 148.792C FOREIGN SOURCE DRP
0 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 149.7675c
EST 148.792C FOREIGN SOURCE DRP
0 %Percentage Franked
 
23< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 147.0271c
US 128.1212C PER CDI 15%W/TAX
0 %Percentage Franked
 
24< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 147.0271c
US 128.1212C PER CDI 15%W/TAX
0 %Percentage Franked
 
25< an >2018-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 147.0271c
US 128.1212C PER CDI 15%W/TAX
0 %Percentage Franked
 
26< an >2016-04-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares Core S&P 500 ETF... New Code (IVV) iShares S&P 500 ETF
 
27< an 2012-10-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares S&P 500 Index Fund... New Code (IVV) iShares Core S&P 500 ETF
 

     Prev Section News    Options owned by IVV    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IVVB29 ### ASX C ### 48.5 E ### IVV OS
2 IVVB39 ### ASX P ### 48.5 E ### IVV OS
3 IVVB49 ### ASX C ### 48.5 E ### IVV OS
4 IVVB59 ### ASX P ### 48.5 E ### IVV OS
5 IVVB69 ### ASX C ### 49 E ### IVV OS
6 IVVB79 ### ASX P ### 49 E ### IVV OS
7 IVVB89 ### ASX C ### 49.5 E ### IVV OS
8 IVVB99 ### ASX P ### 49.5 E ### IVV OS
9 IVVBF9 ### ASX C ### 48.5 E ### IVV OS
10 IVVBG9 ### ASX P ### 48.5 E ### IVV OS
11 IVVBH9 ### ASX C ### 49 E ### IVV OS
12 IVVBI9 ### ASX P ### 49 E ### IVV OS
13 IVVBJ9 ### ASX C ### 49.5 E ### IVV OS
14 IVVBK9 ### ASX P ### 49.5 E ### IVV OS
15 IVVBL9 ### ASX C ### 49.5 E ### IVV OS
16 IVVBM9 ### ASX P ### 49.5 E ### IVV OS
17 IVVBO9 ### ASX C ### 50 E ### IVV OS
18 IVVBP9 ### ASX P ### 50 E ### IVV OS
19 IVVBQ9 ### ASX C ### 51 E ### IVV OS
20 IVVBR9 ### ASX P ### 51 E ### IVV OS
21 IVVBS9 ### ASX C ### 52 E ### IVV OS
22 IVVBT9 ### ASX P ### 52 E ### IVV OS
23 IVVBU9 ### ASX C ### 53 E ### IVV OS
24 IVVBV9 ### ASX P ### 53 E ### IVV OS
25 IVVBW9 ### ASX C ### 54 E ### IVV OS
26 IVVBX9 ### ASX P ### 54 E ### IVV OS
27 IVVBY9 ### ASX C ### 55 E ### IVV OS
28 IVVBZ9 ### ASX P ### 55 E ### IVV OS
29 IVVC19 ### ASX C ### 56 E ### IVV OS
30 IVVC29 ### ASX P ### 56 E ### IVV OS
31 IVVC39 ### ASX C ### 57 E ### IVV OS
32 IVVC49 ### ASX P ### 57 E ### IVV OS
33 IVVC59 ### ASX C ### 58 E ### IVV OS
34 IVVC69 ### ASX P ### 58 E ### IVV OS
35 IVVC79 ### ASX C ### 59 E ### IVV OS
36 IVVC89 ### ASX P ### 59 E ### IVV OS
37 IVVC99 ### ASX C ### ### E ### IVV OS
38 IVVCF9 ### ASX P ### ### E ### IVV OS
39 IVVCG9 ### ASX C ### ### E ### IVV OS
40 IVVCH9 ### ASX P ### ### E ### IVV OS
41 IVVCI9 ### ASX C ### ### E ### IVV OS
42 IVVCJ9 ### ASX P ### ### E ### IVV OS
43 IVVCK9 ### ASX C ### ### E ### IVV OS
44 IVVCL9 ### ASX P ### ### E ### IVV OS
45 IVVCM9 ### ASX C ### ### E ### IVVL LE
46 IVVCN9 ### ASX C ### 48.5 E ### IVV OS
47 IVVCO9 ### ASX P ### 48.5 E ### IVV OS
48 IVVCP9 ### ASX C ### 49 E ### IVV OS
49 IVVCQ9 ### ASX P ### 49 E ### IVV OS
50 IVVCR9 ### ASX C ### ### E ### IVV OS
51 IVVCS9 ### ASX P ### ### E ### IVV OS
52 IVVCT9 ### ASX C ### ### E ### IVV OS
53 IVVCU9 ### ASX P ### ### E ### IVV OS
54 IVVCV9 ### ASX C ### ### E ### IVV OS
55 IVVCW9 ### ASX P ### ### E ### IVV OS
56 IVVCX9 ### ASX C ### ### E ### IVV OS
57 IVVCY9 ### ASX P ### ### E ### IVV OS
58 IVVCZ9 ### ASX C ### ### E ### IVV OS
59 IVVD19 ### ASX P ### ### E ### IVV OS
60 IVVD29 ### ASX C 2025-08-21 54 E ### IVV OS
61 IVVD39 ### ASX P 2025-08-21 54 E ### IVV OS
62 IVVD49 ### ASX C 2025-08-21 55 E ### IVV OS
63 IVVD59 ### ASX P 2025-08-21 55 E ### IVV OS
64 IVVD69 ### ASX C 2025-08-21 56 E ### IVV OS
65 IVVD79 ### ASX P 2025-08-21 56 E ### IVV OS
66 IVVD89 ### ASX C 2025-08-21 57 E ### IVV OS
67 IVVD99 ### ASX P 2025-08-21 57 E ### IVV OS
68 IVVDK9 ### ASX C 2025-08-21 58 E ### IVV OS
69 IVVDL9 ### ASX P 2025-08-21 58 E ### IVV OS
70 IVVDM9 ### ASX C 2025-08-21 59 E ### IVV OS
71 IVVDN9 ### ASX P 2025-08-21 59 E ### IVV OS
72 IVVDO9 ### ASX C 2025-08-21 ### E ### IVV OS
73 IVVDP9 ### ASX P 2025-08-21 ### E ### IVV OS
74 IVVDQ9 ### ASX C 2025-08-21 ### E ### IVV OS
75 IVVDR9 ### ASX P 2025-08-21 ### E ### IVV OS
76 IVVDS9 ### ASX C 2025-08-21 ### E ### IVV OS
77 IVVDT9 ### ASX P 2025-08-21 ### E ### IVV OS
78 IVVDU9 ### ASX C 2025-08-21 ### E ### IVV OS
79 IVVDV9 ### ASX P 2025-08-21 ### E ### IVV OS
80 IVVDW9 ### ASX C 2025-08-21 ### E ### IVV OS
81 IVVDX9 ### ASX P 2025-08-21 ### E ### IVV OS
82 IVVDY9 ### ASX C 2025-08-21 ### E ### IVV OS
83 IVVDZ9 ### ASX P 2025-08-21 ### E ### IVV OS
84 IVVE19 ### ASX C 2025-08-21 ### E ### IVV OS
85 IVVE29 ### ASX P 2025-08-21 ### E ### IVV OS
86 IVVE39 ### ASX C 2025-08-21 ### E ### IVV OS
87 IVVE49 ### ASX P 2025-08-21 ### E ### IVV OS
88 IVVE59 ### ASX C 2025-08-21 ### E ### IVV OS
89 IVVE69 ### ASX P 2025-08-21 ### E ### IVV OS
90 IVVE79 ### ASX C 2025-08-21 ### E ### IVVL LE
91 IVVE89 ### ASX C ### ### E ### IVV OS
92 IVVE99 ### ASX P ### ### E ### IVV OS
93 IVVEF9 ### ASX C 2025-08-21 ### E ### IVV OS
94 IVVEG9 ### ASX P 2025-08-21 ### E ### IVV OS
95 IVVEH9 ### ASX C ### ### E ### IVV OS
96 IVVEI9 ### ASX P ### ### E ### IVV OS
97 IVVEJ9 ### ASX C 2025-08-21 53 E ### IVV OS
98 IVVEK9 ### ASX P 2025-08-21 53 E ### IVV OS
99 IVVEL9 ### ASX C ### 54 E ### IVV OS
100 IVVEM9 ### ASX P ### 54 E ### IVV OS
101 IVVEN9 ### ASX C ### 55 E ### IVV OS
102 IVVEO9 ### ASX P ### 55 E ### IVV OS
103 IVVEP9 ### ASX C ### 56 E ### IVV OS
104 IVVEQ9 ### ASX P ### 56 E ### IVV OS
105 IVVER9 ### ASX C ### 57 E ### IVV OS
106 IVVES9 ### ASX P ### 57 E ### IVV OS
107 IVVET9 ### ASX C ### 58 E ### IVV OS
108 IVVEU9 ### ASX P ### 58 E ### IVV OS
109 IVVEV9 ### ASX C ### 59 E ### IVV OS
110 IVVEW9 ### ASX P ### 59 E ### IVV OS
111 IVVEX9 ### ASX C ### ### E ### IVV OS
112 IVVEY9 ### ASX P ### ### E ### IVV OS
113 IVVEZ9 ### ASX C ### ### E ### IVV OS
114 IVVF19 ### ASX P ### ### E ### IVV OS
115 IVVF29 ### ASX C ### ### E ### IVV OS
116 IVVF39 ### ASX P ### ### E ### IVV OS
117 IVVF49 ### ASX C ### ### E ### IVV OS
118 IVVF59 ### ASX P ### ### E ### IVV OS
119 IVVF69 ### ASX C ### ### E ### IVV OS
120 IVVF79 ### ASX P ### ### E ### IVV OS
121 IVVF89 ### ASX C ### ### E ### IVV OS
122 IVVF99 ### ASX P ### ### E ### IVV OS
123 IVVFF9 ### ASX C ### ### E ### IVV OS
124 IVVFG9 ### ASX P ### ### E ### IVV OS
125 IVVFH9 ### ASX C ### ### E ### IVV OS
126 IVVFI9 ### ASX P ### ### E ### IVV OS
127 IVVFJ9 ### ASX C ### ### E ### IVV OS
128 IVVFK9 ### ASX P ### ### E ### IVV OS
129 IVVFL9 ### ASX C ### ### E ### IVVL LE
130 IVVFM9 ### ASX C ### ### E ### IVV OS
131 IVVFN9 ### ASX P ### ### E ### IVV OS
132 IVVFO9 ### ASX C ### 70 E ### IVV OS
133 IVVFP9 ### ASX P ### 70 E ### IVV OS
134 IVVFQ9 ### ASX C 2025-08-21 70 E ### IVV OS
135 IVVFR9 ### ASX P 2025-08-21 70 E ### IVV OS
136 IVVFS9 ### ASX C ### 70 E ### IVV OS
137 IVVFT9 ### ASX P ### 70 E ### IVV OS
138 IVVFU9 ### ASX C ### 70 E ### IVV OS
139 IVVFV9 ### ASX P ### 70 E ### IVV OS
140 IVVFW9 ### ASX C ### 71 E ### IVV OS
141 IVVFX9 ### ASX P ### 71 E ### IVV OS
142 IVVFY9 ### ASX C 2025-08-21 71 E ### IVV OS
143 IVVFZ9 ### ASX P 2025-08-21 71 E ### IVV OS
144 IVVG19 ### ASX C ### 71 E ### IVV OS
145 IVVG29 ### ASX P ### 71 E ### IVV OS
146 IVVG39 ### ASX C ### 71 E ### IVV OS
147 IVVG49 ### ASX P ### 71 E ### IVV OS
148 IVVJE8 2025-06-20 ASX C ### 49 E ### IVV OS
149 IVVJF8 2025-06-20 ASX P ### 49 E ### IVV OS
150 IVVJG8 2025-06-20 ASX C ### 49.5 E ### IVV OS
151 IVVJH8 2025-06-20 ASX P ### 49.5 E ### IVV OS
152 IVVJI8 2025-06-20 ASX C ### 50 E ### IVV OS
153 IVVJJ8 2025-06-20 ASX P ### 50 E ### IVV OS
154 IVVJK8 2025-06-20 ASX C ### 51 E ### IVV OS
155 IVVJL8 2025-06-20 ASX P ### 51 E ### IVV OS
156 IVVJM8 2025-06-20 ASX C ### 52 E ### IVV OS
157 IVVJN8 2025-06-20 ASX P ### 52 E ### IVV OS
158 IVVJO8 2025-06-20 ASX C ### 53 E ### IVV OS
159 IVVJP8 2025-06-20 ASX P ### 53 E ### IVV OS
160 IVVJQ8 2025-06-20 ASX C ### 54 E ### IVV OS
161 IVVJR8 2025-06-20 ASX P ### 54 E ### IVV OS
162 IVVJS8 2025-06-20 ASX C ### 55 E ### IVV OS
163 IVVJT8 2025-06-20 ASX P ### 55 E ### IVV OS
164 IVVJU8 2025-06-20 ASX C ### 56 E ### IVV OS
165 IVVJV8 2025-06-20 ASX P ### 56 E ### IVV OS
166 IVVJW8 2025-06-20 ASX C ### 57 E ### IVV OS
167 IVVJX8 2025-06-20 ASX P ### 57 E ### IVV OS
168 IVVJY8 2025-06-20 ASX C ### 58 E ### IVV OS
169 IVVJZ8 2025-06-20 ASX P ### 58 E ### IVV OS
170 IVVK18 2025-06-20 ASX C ### 59 E ### IVV OS
171 IVVK28 2025-06-20 ASX P ### 59 E ### IVV OS
172 IVVK38 2025-06-20 ASX C ### ### E ### IVV OS
173 IVVK48 2025-06-20 ASX P ### ### E ### IVV OS
174 IVVK58 2025-06-20 ASX C ### ### E ### IVV OS
175 IVVK68 2025-06-20 ASX P ### ### E ### IVV OS
176 IVVK78 2025-06-20 ASX C ### ### E ### IVV OS
177 IVVK88 2025-06-20 ASX P ### ### E ### IVV OS
178 IVVK98 2025-06-20 ASX C ### ### E ### IVVL LE
179 IVVKK8 2025-06-20 ASX C ### ### E ### IVV OS
180 IVVKL8 2025-06-20 ASX P ### ### E ### IVV OS
181 IVVLU8 2025-06-20 ASX C ### ### E ### IVV OS
182 IVVLW8 2025-06-20 ASX P ### ### E ### IVV OS
183 IVVLZ8 2025-06-20 ASX C ### 48.5 E ### IVV OS
184 IVVM18 2025-06-20 ASX P ### 48.5 E ### IVV OS
185 IVVM48 2025-06-20 ASX C ### 48 E ### IVV OS
186 IVVM58 2025-06-20 ASX P ### 48 E ### IVV OS
187 IVVN68 ### ASX C ### 49.5 E ### IVV OS
188 IVVN78 ### ASX P ### 49.5 E ### IVV OS
189 IVVN88 ### ASX C ### 50 E ### IVV OS
190 IVVN98 ### ASX P ### 50 E ### IVV OS
191 IVVNK8 ### ASX C ### 51 E ### IVV OS
192 IVVNL8 ### ASX P ### 51 E ### IVV OS
193 IVVNM8 ### ASX C ### 52 E ### IVV OS
194 IVVNN8 ### ASX P ### 52 E ### IVV OS
195 IVVNO8 ### ASX C ### 53 E ### IVV OS
196 IVVNP8 ### ASX P ### 53 E ### IVV OS
197 IVVNQ8 ### ASX C ### 54 E ### IVV OS
198 IVVNR8 ### ASX P ### 54 E ### IVV OS
199 IVVNS8 ### ASX C ### 55 E ### IVV OS
200 IVVNT8 ### ASX P ### 55 E ### IVV OS
201 IVVNU8 ### ASX C ### 56 E ### IVV OS
202 IVVNV8 ### ASX P ### 56 E ### IVV OS
203 IVVNW8 ### ASX C ### 57 E ### IVV OS
204 IVVNX8 ### ASX P ### 57 E ### IVV OS
205 IVVNY8 ### ASX C ### 58 E ### IVV OS
206 IVVNZ8 ### ASX P ### 58 E ### IVV OS
207 IVVP18 ### ASX C ### 59 E ### IVV OS
208 IVVP28 ### ASX P ### 59 E ### IVV OS
209 IVVP38 ### ASX C ### ### E ### IVV OS
210 IVVP48 ### ASX P ### ### E ### IVV OS
211 IVVP58 ### ASX C ### ### E ### IVV OS
212 IVVP68 ### ASX P ### ### E ### IVV OS
213 IVVP78 ### ASX C ### ### E ### IVV OS
214 IVVP88 ### ASX P ### ### E ### IVV OS
215 IVVP98 ### ASX C ### ### E ### IVV OS
216 IVVPK8 ### ASX P ### ### E ### IVV OS
217 IVVPL8 ### ASX C ### ### E ### IVVL LE
218 IVVPM8 ### ASX C ### 49 E ### IVV OS
219 IVVPN8 ### ASX P ### 49 E ### IVV OS
220 IVVPQ8 ### ASX C ### ### E ### IVV OS
221 IVVPR8 ### ASX P ### ### E ### IVV OS
222 IVVQ18 2025-06-20 ASX C ### ### E ### IVV OS
223 IVVQ28 2025-06-20 ASX P ### ### E ### IVV OS
224 IVVQ38 ### ASX C ### ### E ### IVV OS
225 IVVQ48 ### ASX P ### ### E ### IVV OS
226 IVVR98 2025-06-20 ASX C ### ### E ### IVV OS
227 IVVRF8 2025-06-20 ASX P ### ### E ### IVV OS
228 IVVRG8 ### ASX C ### ### E ### IVV OS
229 IVVRH8 ### ASX P ### ### E ### IVV OS
230 IVVRQ8 2025-06-20 ASX C ### ### E ### IVV OS
231 IVVRR8 2025-06-20 ASX P ### ### E ### IVV OS
232 IVVRS8 ### ASX C ### ### E ### IVV OS
233 IVVRT8 ### ASX P ### ### E ### IVV OS
234 IVVS38 2025-06-20 ASX C ### ### E ### IVV OS
235 IVVS48 2025-06-20 ASX P ### ### E ### IVV OS
236 IVVS58 ### ASX C ### ### E ### IVV OS
237 IVVS68 ### ASX P ### ### E ### IVV OS
238 IVVSF8 2025-06-20 ASX C ### ### E ### IVV OS
239 IVVSG8 2025-06-20 ASX P ### ### E ### IVV OS
240 IVVSH8 ### ASX C ### ### E ### IVV OS
241 IVVSI8 ### ASX P ### ### E ### IVV OS
242 IVVTR8 2025-06-20 ASX C ### 70 E ### IVV OS
243 IVVTS8 2025-06-20 ASX P ### 70 E ### IVV OS
244 IVVTT8 ### ASX C ### 70 E ### IVV OS
245 IVVTU8 ### ASX P ### 70 E ### IVV OS
246 IVVU48 2025-06-20 ASX C ### 71 E ### IVV OS
247 IVVU58 2025-06-20 ASX P ### 71 E ### IVV OS
248 IVVU68 ### ASX C ### 71 E ### IVV OS
249 IVVU78 ### ASX P ### 71 E ### IVV OS
250 IVVU88 ### ASX C ### 56 E ### IVV OS
251 IVVU98 ### ASX P ### 56 E ### IVV OS
252 IVVUA8 ### ASX C ### 57 E ### IVV OS
253 IVVUB8 ### ASX P ### 57 E ### IVV OS
254 IVVUC8 ### ASX C ### 58 E ### IVV OS
255 IVVUD8 ### ASX P ### 58 E ### IVV OS
256 IVVUE8 ### ASX C ### 59 E ### IVV OS
257 IVVUF8 ### ASX P ### 59 E ### IVV OS
258 IVVUG8 ### ASX C ### ### E ### IVV OS
259 IVVUH8 ### ASX P ### ### E ### IVV OS
260 IVVUI8 ### ASX C ### ### E ### IVV OS
261 IVVUJ8 ### ASX P ### ### E ### IVV OS
262 IVVUK8 ### ASX C ### ### E ### IVV OS
263 IVVUL8 ### ASX P ### ### E ### IVV OS
264 IVVUM8 ### ASX C ### ### E ### IVV OS
265 IVVUN8 ### ASX P ### ### E ### IVV OS
266 IVVUO8 ### ASX C ### ### E ### IVV OS
267 IVVUP8 ### ASX P ### ### E ### IVV OS
268 IVVUQ8 ### ASX C ### ### E ### IVV OS
269 IVVUR8 ### ASX P ### ### E ### IVV OS
270 IVVUS8 ### ASX C ### ### E ### IVV OS
271 IVVUT8 ### ASX P ### ### E ### IVV OS
272 IVVUU8 ### ASX C ### ### E ### IVV OS
273 IVVUV8 ### ASX P ### ### E ### IVV OS
274 IVVUW8 ### ASX C ### ### E ### IVV OS
275 IVVUX8 ### ASX P ### ### E ### IVV OS
276 IVVUY8 ### ASX C ### ### E ### IVV OS
277 IVVUZ8 ### ASX P ### ### E ### IVV OS
278 IVVV18 ### ASX C ### 70 E ### IVV OS
279 IVVV28 ### ASX P ### 70 E ### IVV OS
280 IVVV38 ### ASX C ### ### E ### IVVL LE
281 IVVV48 ### ASX C ### 71 E ### IVV OS
282 IVVV58 ### ASX P ### 71 E ### IVV OS
283 IVVVC8 2025-06-20 ASX C ### 72 E ### IVV OS
284 IVVVD8 2025-06-20 ASX P ### 72 E ### IVV OS
285 IVVVE8 ### ASX C ### 72 E ### IVV OS
286 IVVVF8 ### ASX P ### 72 E ### IVV OS
287 IVVVG8 ### ASX C ### 72 E ### IVV OS
288 IVVVH8 ### ASX P ### 72 E ### IVV OS
289 IVVXL8 ### ASX C ### 55 E ### IVV OS
290 IVVXM8 ### ASX P ### 55 E ### IVV OS
291 IVVXR8 ### ASX C ### 54 E ### IVV OS
292 IVVXS8 ### ASX P ### 54 E ### IVV OS
293 IVVXY8 ### ASX C ### 53 E ### IVV OS
294 IVVXZ8 ### ASX P ### 53 E ### IVV OS
295 IVVY58 ### ASX C ### 52 E ### IVV OS
296 IVVY68 ### ASX P ### 52 E ### IVV OS
297 IVVY78 ### ASX C ### 53 E ### IVV OS
298 IVVY88 ### ASX P ### 53 E ### IVV OS
299 IVVY98 ### ASX C ### 54 E ### IVV OS
300 IVVYA8 ### ASX P ### 54 E ### IVV OS
301 IVVYB8 ### ASX C ### 55 E ### IVV OS
302 IVVYC8 ### ASX P ### 55 E ### IVV OS
303 IVVYD8 ### ASX C ### 56 E ### IVV OS
304 IVVYE8 ### ASX P ### 56 E ### IVV OS
305 IVVYF8 ### ASX C ### 57 E ### IVV OS
306 IVVYG8 ### ASX P ### 57 E ### IVV OS
307 IVVYH8 ### ASX C ### 58 E ### IVV OS
308 IVVYI8 ### ASX P ### 58 E ### IVV OS
309 IVVYJ8 ### ASX C ### 59 E ### IVV OS
310 IVVYK8 ### ASX P ### 59 E ### IVV OS
311 IVVYL8 ### ASX C ### ### E ### IVV OS
312 IVVYM8 ### ASX P ### ### E ### IVV OS
313 IVVYN8 ### ASX C ### ### E ### IVV OS
314 IVVYO8 ### ASX P ### ### E ### IVV OS
315 IVVYP8 ### ASX C ### ### E ### IVV OS
316 IVVYQ8 ### ASX P ### ### E ### IVV OS
317 IVVYR8 ### ASX C ### ### E ### IVV OS
318 IVVYS8 ### ASX P ### ### E ### IVV OS
319 IVVYT8 ### ASX C ### ### E ### IVV OS
320 IVVYU8 ### ASX P ### ### E ### IVV OS
321 IVVYV8 ### ASX C ### ### E ### IVV OS
322 IVVYW8 ### ASX P ### ### E ### IVV OS
323 IVVYX8 ### ASX C ### ### E ### IVV OS
324 IVVYZ8 ### ASX P ### ### E ### IVV OS
325 IVVZ18 ### ASX C ### ### E ### IVV OS
326 IVVZ28 ### ASX P ### ### E ### IVV OS
327 IVVZ38 ### ASX C ### ### E ### IVVL LE
328 IVVZ48 ### ASX C ### ### E ### IVV OS
329 IVVZ58 ### ASX P ### ### E ### IVV OS
330 IVVZ68 ### ASX C ### 52 E ### IVV OS
331 IVVZ78 ### ASX P ### 52 E ### IVV OS
332 IVVZG8 ### ASX C ### 50 E ### IVV OS
333 IVVZH8 ### ASX P ### 50 E ### IVV OS
334 IVVZI8 ### ASX C ### 51 E ### IVV OS
335 IVVZJ8 ### ASX P ### 51 E ### IVV OS
336 IVVZK8 ### ASX C ### 50 E ### IVV OS
337 IVVZL8 ### ASX P ### 50 E ### IVV OS
338 IVVZM8 ### ASX C ### 51 E ### IVV OS
339 IVVZN8 ### ASX P ### 51 E ### IVV OS
     Prev Section Options    Warrants owned by IVV    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IVVJOA ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
2 IVVSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
3 IVVSOA ### Self Funding Instalments ### 1 19.7575 A CITIWARRANTS COR
4 IVVSOB ### Self Funding Instalments ### 1 28.9582 A CITIWARRANTS COR
5 IVVSOC ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
6 IVVSOD ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
7 IVVSOE ### Self Funding Instalments 2029-11-27 1 26.2548 A CITIWARRANTS COR
8 IVVSOF ### Self Funding Instalments ### 1 22.4287 A CITIWARRANTS COR
9 IVVSOG ### Self Funding Instalments ### 1 24.7086 A CITIWARRANTS COR
10 IVVSOH ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
11 IVVSOI ### Self Funding Instalments ### 1 23.5686 A CITIWARRANTS COR
12 IVVSOJ ### Self Funding Instalments ### 1 22.6743 A CITIWARRANTS COR
13 IVVSOK ### Self Funding Instalments ### 1 24.4629 A CITIWARRANTS COR
14 IVVSOL ### Self Funding Instalments ### 1 33.8522 A CITIWARRANTS COR
15 IVVSOM ### Self Funding Instalments ### 1 32.9579 A CITIWARRANTS COR
16 IVVSON ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
17 IVVSOO ### Self Funding Instalments ### 1 23.3887 A CITIWARRANTS COR
18 IVVSOP ### Self Funding Instalments ### 1 25.2351 A CITIWARRANTS COR
19 IVVSOQ ### Self Funding Instalments ### 1 36.5541 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVV) ISHARES S&P 500 ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,961,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVV

     Prev Section Weekly    Format Enhanced Daily Prices for IVV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVV) ISHARES S&P 500 ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-14 Mon ### 63.22 ### ### ### 17,073,885 ### ### 0.0
2025-Jul-11 Fri 63.46 63.49 ### ### ### 29,859,778 -0.2 36.5 0.0
2025-Jul-10 Thu 63.74 63.75 63.47 63.47 ### ### -0.4 ### 0.0
2025-Jul-09 Wed 63.51 63.59 63.28 ### 235,458 14,936,278 -0.2 38.1 0.0
2025-Jul-08 Tue ### 63.72 63.28 63.51 ### 33,229,486 -0.2 ### 0.0
2025-Jul-07 Mon 63.51 ### 63.51 63.89 520,270 ### ### 79.5 0.0
2025-Jul-04 Fri ### 63.54 ### ### ### 13,951,153 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 242,184 15,274,544 ### ### 0.0
2025-Jul-02 Wed 62.73 62.88 ### 62.88 ### 18,302,329 ### 66.6 0.0
2025-Jul-01 Tue 62.75 ### ### ### ### 24,066,153 -0.1 32.1 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0 ### 0.0
2025-Jun-27 Fri ### 62.78 62.52 62.76 ### 25,767,381 ### 65.8 0.0
2025-Jun-26 Thu ### 62.48 62.26 62.43 ### ### ### 62.9 0.0
2025-Jun-25 Wed 62.55 ### 62.41 ### 215,729 13,488,455 ### ### 0.0
2025-Jun-24 Tue ### 62.43 ### ### 452,645 28,202,046 0.0 64.9 0.0
2025-Jun-23 Mon 61.54 ### 61.49 ### ### 25,246,824 ### ### 0.0
2025-Jun-20 Fri ### 61.41 61.28 61.4 ### 14,987,258 0.1 ### 0.0
2025-Jun-19 Thu ### 61.55 ### 61.49 ### 34,915,021 ### ### 0.0
2025-Jun-18 Wed 61.42 ### ### 61.47 694,359 42,710,022 0.1 70.0 0.0
2025-Jun-17 Tue 61.45 ### 61.28 61.4 ### ### -0.1 ### 0.0
2025-Jun-16 Mon 61.47 61.74 61.41 61.5 511,489 ### 0.0 71.2 0.0
2025-Jun-13 Fri 61.45 61.54 ### ### 729,956 44,728,053 ### ### 0.0
2025-Jun-12 Thu ### 61.74 61.55 ### 626,140 ### ### 67.8 0.0
2025-Jun-11 Wed ### 61.8 ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 61.47 61.87 61.4 61.57 ### 20,908,749 ### 68.9 0.0
2025-Jun-06 Fri 60.86 61.2 60.85 ### 262,243 16,003,379 0.5 76.6 0.0
2025-Jun-05 Thu ### ### ### 61.29 191,628 11,740,089 0.0 ### 0.0
2025-Jun-04 Wed ### 61.72 61.41 ### ### ### ### ### 0.0
2025-Jun-03 Tue 60.79 ### 60.78 ### ### ### 0.6 72.7 0.0
2025-Jun-02 Mon ### ### ### ### ### 15,325,722 ### 37.8 0.0
2025-May-30 Fri ### 61.26 60.88 61.22 253,175 ### 0.4 ### 0.0
2025-May-29 Thu ### 62.27 ### ### 368,520 22,883,249 0.1 ### 0.0
2025-May-28 Wed 61.24 61.42 ### ### ### 19,565,854 ### ### 0.0
2025-May-27 Tue ### 60.46 ### ### ### 12,180,871 ### 38.0 0.0
2025-May-26 Mon ### ### 59.74 59.88 ### 16,597,982 ### ### 0.0
2025-May-23 Fri 60.79 60.83 60.42 60.42 324,089 ### ### ### 0.0
2025-May-22 Thu 60.58 60.7 ### 60.52 240,275 14,547,449 ### 32.0 0.0
2025-May-21 Wed ### ### ### ### 269,149 ### ### 33.2 0.0
2025-May-20 Tue ### 61.85 61.46 ### 364,348 22,463,875 ### 36.8 0.0
2025-May-19 Mon 61.58 ### 61.24 61.41 ### ### -0.3 ### 0.0
2025-May-16 Fri 61.56 ### 61.22 61.29 350,951 21,553,655 ### ### 0.0
2025-May-15 Thu ### ### ### 60.85 432,988 ### -0.1 44.1 0.0
2025-May-14 Wed ### ### 60.42 ### ### ### ### 68.4 0.0
2025-May-13 Tue ### ### 60.44 ### ### 23,774,985 -0.6 37.1 0.0
2025-May-12 Mon 59.41 59.54 ### 59.4 ### ### ### ### 0.0
2025-May-09 Fri ### 59.22 58.86 ### ### ### ### ### 0.0
2025-May-08 Thu 58.26 58.73 ### ### ### 14,752,054 ### ### 0.0
2025-May-07 Wed 57.88 ### 57.76 57.88 ### 12,493,240 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### 12,648,770 -0.1 32.3 0.0
2025-May-05 Mon 58.45 58.57 ### ### ### ### ### ### 0.0
2025-May-02 Fri ### 58.75 58.25 58.5 ### ### 0.3 ### 0.0
2025-May-01 Thu 58.26 ### 58.2 58.46 289,558 16,913,082 0.3 ### 0.0
2025-Apr-30 Wed 57.8 57.86 57.4 57.54 307,371 ### -0.5 ### 0.0
2025-Apr-29 Tue 57.28 57.54 57.2 ### ### ### 0.1 60.7 0.0
2025-Apr-28 Mon 57.4 57.46 ### 57.21 341,428 19,555,288 ### 39.9 0.0
2025-Apr-24 Thu ### 56.45 ### ### 592,278 ### ### 26.3 0.0
2025-Apr-23 Wed 56.22 56.25 ### 55.8 463,975 ### -0.7 ### 0.0
2025-Apr-22 Tue 54.5 54.83 53.52 ### 1,193,224 ### ### 27.5 0.0
2025-Apr-17 Thu ### ### ### ### ### 24,506,221 1.4 72.2 0.0
2025-Apr-16 Wed 56.26 56.29 ### 55.8 4,606,771 257,887,040 ### 29.4 0.0
2025-Apr-15 Tue 56.77 56.85 ### 56.55 ### ### -0.4 ### 0.0
2025-Apr-14 Mon ### ### 56.85 57.2 4,961,027 ### ### ### 0.0
2025-Apr-11 Fri ### ### 55.4 ### 1,323,481 74,591,389 2.2 ### 0.0
2025-Apr-10 Thu 59.46 59.49 ### ### ### 70,666,742 ### 29.4 0.0
2025-Apr-09 Wed ### ### ### 54.55 ### 57,173,342 -0.9 42.3 0.0
2025-Apr-08 Tue 56.74 57 56.23 ### 1,314,153 74,400,772 -0.7 ### 0.0
2025-Apr-07 Mon 54.23 ### 53.86 ### ### 90,201,456 -0.1 ### 0.0
2025-Apr-04 Fri ### 57.2 56.56 ### ### ### 0.7 79.8 0.0
2025-Apr-03 Thu ### ### ### 58.55 390,871 22,783,870 0.3 71.8 0.0
2025-Apr-02 Wed ### 59.72 ### 59.44 226,722 ### -0.4 43.0 0.0
2025-Apr-01 Tue ### ### ### 59.43 ### ### ### ### 0.0
2025-Mar-31 Mon 58.85 58.85 58.51 58.72 ### ### -0.2 ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.3 65.3 0.0
2025-Mar-27 Thu 60.42 60.49 ### 60.41 ### 23,710,286 ### ### 0.0
2025-Mar-26 Wed ### 61.42 ### ### 345,957 ### ### 33.2 0.0
2025-Mar-25 Tue ### ### ### ### ### 20,915,079 ### 38.3 0.0
2025-Mar-24 Mon 60.44 ### 60.43 ### 253,958 ### ### 73.3 0.0
2025-Mar-21 Fri ### ### 59.85 ### ### 16,154,925 ### 66.6 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.5 62.9 0.0
2025-Mar-19 Wed ### ### 58.85 ### 241,824 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 429,647 25,460,881 -0.3 ### 0.0
2025-Mar-17 Mon ### ### ### ### 420,854 24,878,784 ### ### 0.0
2025-Mar-14 Fri ### ### 58.82 ### 424,775 ### ### 59.4 0.0
2025-Mar-13 Thu ### 59.22 ### ### ### 26,331,826 ### 35.8 0.0
2025-Mar-12 Wed ### 59.28 ### 59.22 ### ### ### 70.4 0.0
2025-Mar-11 Tue ### 59.83 ### 59.81 ### 50,918,840 ### ### 0.0
2025-Mar-10 Mon 60.56 60.78 60.41 60.71 ### ### 0.2 ### 0.0
2025-Mar-07 Fri ### ### 60.55 60.87 524,424 ### ### 76.4 0.0
2025-Mar-06 Thu 61.44 61.51 61.21 ### 776,257 47,631,129 -0.1 33.2 0.0
2025-Mar-05 Wed 61.89 ### 61.78 ### ### 41,687,652 0.2 70.5 0.0
2025-Mar-04 Tue 62.82 ### 62.73 ### ### 27,689,772 0.4 ### 0.0
2025-Mar-03 Mon ### ### ### ### ### 18,897,828 0.0 ### 0.0
2025-Feb-28 Fri 62.81 ### ### ### 257,087 16,146,349 0.3 ### 0.0
2025-Feb-27 Thu ### 63.21 ### 63.21 230,370 ### 0.3 65.3 0.0
2025-Feb-26 Wed 62.7 ### ### ### ### 23,400,071 ### 75.6 0.0
2025-Feb-25 Tue ### ### 62.87 ### 360,625 22,703,146 0.0 41.7 0.0
2025-Feb-24 Mon ### 63.22 ### ### 371,046 ### 0.0 ### 0.0
2025-Feb-21 Fri 63.85 63.85 ### 63.7 ### ### ### 38.2 0.0
2025-Feb-20 Thu 64.5 64.57 ### ### ### ### -0.5 ### 0.0
2025-Feb-19 Wed 64.25 64.47 64.22 64.23 ### 13,814,742 ### ### 0.0
2025-Feb-18 Tue 64.21 64.43 ### 64.26 249,922 ### 0.1 ### 0.0
2025-Feb-17 Mon 64.22 ### ### ### ### 22,172,124 -0.2 32.9 0.0
2025-Feb-14 Fri 64.51 64.57 64.45 64.55 237,746 ### ### 66.6 0.0
2025-Feb-13 Thu ### ### ### ### ### 17,316,841 ### ### 0.0
2025-Feb-12 Wed 64.28 64.29 ### 64.22 ### 15,648,686 ### ### 0.0
2025-Feb-11 Tue ### ### 64.23 64.27 372,075 ### ### 36.9 0.0
2025-Feb-10 Mon ### ### ### ### 344,140 ### ### 67.2 0.0
2025-Feb-07 Fri ### 64.46 ### 64.42 ### 19,523,047 ### ### 0.0
2025-Feb-06 Thu 64.24 64.59 64.23 64.57 ### 14,060,187 ### ### 0.0
2025-Feb-05 Wed ### 64.2 ### ### ### ### ### 32.1 0.0
2025-Feb-04 Tue 64.54 ### ### 64.46 358,378 23,115,381 -0.1 ### 0.0
2025-Feb-03 Mon ### 64.79 ### 64.4 ### ### 0.3 78.9 0.0
2025-Jan-31 Fri ### 65.27 ### ### ### 23,174,126 -0.2 ### 0.0
2025-Jan-30 Thu ### 64.86 64.42 64.85 ### ### 0.4 ### 0.0
2025-Jan-29 Wed 64.45 64.82 64.45 64.76 ### ### 0.5 64.3 0.0
2025-Jan-28 Tue ### ### 63.73 ### ### ### 0.1 72.9 0.0
2025-Jan-24 Fri 64.84 64.84 ### 64.44 273,441 17,662,921 ### ### 0.0
2025-Jan-23 Thu 64.5 ### 64.45 64.53 207,479 ### 0.0 75.1 0.0
2025-Jan-22 Wed ### 64.5 64.28 64.48 421,456 27,137,551 ### 69.7 0.0
2025-Jan-21 Tue ### 64.24 63.82 ### 809,586 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IVV    Bottom Next Section
Basic Prices for IVV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:26:53 thru 2025-07-15 14:26:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000