eg: Prices for BHP
Currently Thu 21-Dec-09 11:38:37 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE home page...
TOC Company Info for IWI Fundamental 
| Listing Code | IWI |
| Listing Name | INTERNATIONAL WINE INVESTMENT FUND (THE |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Mar 20 00:24:44 EST 2009 |
| ISIN Name | INTERNATIONAL WINE |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000IWI3 |
Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for IWI .. Thursday 25th June 2009
IWI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company Fundamental Data News More Historic Detail for Company IWI
| DATE | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 | 2009-02-20 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.345 | ### | 0.28 |
| MARKET CAP | 3795796.24 | 7836482.56 | 8448707.76 | 8571152.8 | 6856922.24 |
| DIVIDEND YIELD | ### | 243.75 | ### | 222.8571429 | 278.5714286 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | ### | ### |
| Net Tangible Assets (NTA) | 0.49 | 0.47 | 0.48 | 0.57 | 0.57 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | ### | ### | 0.71875 | 0.614035088 | ### |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 79 | 78 | 78 | 78 | 78 |
| 52 WK HI LAST% | ### | 237.5 | 217.3913043 | 242.8571429 | 328.5714286 |
| 52 WK LO LAST% | 3.22 | 17.1875 | 23.1884058 | 24.28571429 | 5.357142857 |
| ALLORDS DIVYIELD | 5.48 | 5.47 | ### | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | ### | 238.28 | ### | 216.8071429 | 271.5014286 |
| ALLORDS PE | 9.84 | ### | 9.82 | ### | 8.8 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 503.82 | 238.48 | ### | 218.2921429 | 274.4114286 |
| 10 YEAR BOND YIELD | 5.85 | 5.27 | ### | ### | ### |
| AUD | 0.8 | 0.8021 | 0.7074 | ### | 0.6388 |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | 1.59 | 1.59 | 1.59 | |
| LOWEST | ### | ### | ### | ### | |
| DIVIDEND DATE EX | 2009-06-24 | 2009-06-24 | 2009-06-24 | ||
| DIVIDEND DATE PAY | ### | ### | ### | ||
| DIVIDEND AMOUNT | ### | 0 | ### | ### | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0 | ### | 1.2 | 1.2 | ### |
| Year Low | 0 | ### | ### | ### | ### |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for IWI Options Score Company IWI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2009-07-21 | 2021-12-08 11:27 GMT, Price Closed at $0.155 | 5 |
| Price range $0.15 -> $3.31, for Dates 2000-Jun-14 Wed -> 2009-Jun-25 Thu |
||||
| 2 | < an | 2009-07-21 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following receipt of shareholder approval for the reconstruction of the Fund on 25 June 2009. |
||||
News Options owned by IWI Warrants No OPTIONS for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.
Options Warrants owned by IWI Charting No Warrants for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.
Warrants Price Charting Ext_Verification Various chartings for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IWI, compared with All Ords (ASX)
- Max chart for IWI (float)
- BigCharts for IWI (BigCharts)
- Google stats for IWI (Google)
- Max chart for IWI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IWI (Yahoo)
- Financial Highlights for IWI (Reuters)
- Company Announcements, Last 6 months for IWI (ASX)
- Upcoming Company Events for IWI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX ### 10,050,052 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IWI
Weekly Format Enhanced Daily Prices for IWI Basic
last 120 Days for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.03652009-Jul-21 Tue 0.155 0.155 0.155 0.155 0 ### 2009-Jul-20 Mon 0.155 0.155 0.155 0.155 0 ### 2009-Jul-17 Fri 0.155 0.155 0.155 0.155 0 ### 2009-Jul-16 Thu 0.155 0.155 0.155 0.155 0 ### 2009-Jul-15 Wed 0.155 0.155 0.155 0.155 0 ### 2009-Jul-14 Tue 0.155 0.155 0.155 0.155 0 ### 2009-Jul-13 Mon 0.155 0.155 0.155 0.155 0 ### 2009-Jul-10 Fri 0.155 0.155 0.155 0.155 0 ### 2009-Jul-09 Thu 0.155 0.155 0.155 0.155 0 ### 2009-Jul-08 Wed 0.155 0.155 0.155 0.155 0 ### 2009-Jul-07 Tue 0.155 0.155 0.155 0.155 0 ### 2009-Jul-06 Mon 0.155 0.155 0.155 0.155 0 ### 2009-Jul-03 Fri 0.155 0.155 0.155 0.155 0 ### 2009-Jul-02 Thu 0.155 0.155 0.155 0.155 0 ### 2009-Jul-01 Wed 0.155 0.155 0.155 0.155 0 ### 2009-Jun-30 Tue 0.155 0.155 0.155 0.155 0 ### 2009-Jun-29 Mon 0.155 0.155 0.155 0.155 0 ### 2009-Jun-26 Fri 0.155 0.155 0.155 0.155 0 ### 2009-Jun-25 Thu ### 0.175 0.155 0.155 270,070 ### ### ### ### 2009-Jun-24 Wed 0.185 0.185 ### 0.175 ### 100,443 ### 9.1 -4.8 2009-Jun-23 Tue 0.325 0.325 ### ### 91,487 ### ### ### -8.1 2009-Jun-22 Mon ### ### 0.275 ### 154,445 ### ### 85.0 ### 2009-Jun-19 Fri ### ### 0.29 ### ### ### -3.1 19.1 ### 2009-Jun-18 Thu 0.29 ### 0.29 ### ### ### 10.3 ### -8.8 2009-Jun-17 Wed ### ### 0.29 0.29 ### ### -6.5 7.6 -7.9 2009-Jun-16 Tue 0.27 ### 0.27 0.285 ### ### 5.6 94.1 -7.8 2009-Jun-15 Mon 0.255 0.285 0.25 0.285 ### 42,370 ### 97.4 -7.8 2009-Jun-12 Fri 0.26 0.26 0.255 0.255 154,529 ### -1.9 ### ### 2009-Jun-11 Thu 0.25 0.27 0.25 0.25 ### 82,680 ### ### ### 2009-Jun-10 Wed 0.28 0.285 0.25 0.255 ### 88,970 -8.9 ### ### 2009-Jun-09 Tue 0.255 0.285 0.25 0.285 319,049 85,345 ### 97.3 -7.8 2009-Jun-05 Fri 0.24 0.24 0.24 0.24 ### ### ### 69.9 -6.6 2009-Jun-04 Thu 0.25 0.26 0.23 0.26 ### 21,421 ### ### ### 2009-Jun-03 Wed 0.26 0.26 0.21 0.21 ### ### ### ### ### 2009-Jun-02 Tue 0.26 0.27 0.26 0.27 ### ### 3.8 ### -7.4 2009-Jun-01 Mon ### ### 0.25 0.25 99,620 28,889 -24.2 0.1 ### 2009-May-29 Fri ### ### ### ### ### ### ### ### -8.8 2009-May-28 Thu ### ### ### ### 0 ### 2009-May-27 Wed ### ### ### ### 0 ### 2009-May-26 Tue ### ### ### ### 0 ### 2009-May-25 Mon ### ### ### ### 0 ### 2009-May-22 Fri ### ### ### ### ### ### -6.3 ### ### 2009-May-21 Thu ### ### ### ### 2,059 ### ### 70.4 ### 2009-May-20 Wed ### ### ### ### 0 ### 2009-May-19 Tue ### ### ### ### ### 1,372 -3.2 18.0 ### 2009-May-18 Mon 0.345 ### 0.345 ### ### 17,375 1.4 84.1 -9.6 2009-May-15 Fri ### ### ### ### 19,529 6,053 -6.3 ### ### 2009-May-14 Thu 0.345 0.345 0.345 0.345 0 -9.5 2009-May-13 Wed 0.345 0.345 0.345 0.345 0 -9.5 2009-May-12 Tue 0.345 0.345 0.345 0.345 0 -9.5 2009-May-11 Mon 0.345 0.345 0.345 0.345 0 -9.5 2009-May-08 Fri 0.345 0.345 0.345 0.345 0 -9.5 2009-May-07 Thu 0.345 0.345 0.345 0.345 0 -9.5 2009-May-06 Wed 0.345 0.345 0.345 0.345 0 -9.5 2009-May-05 Tue 0.345 0.345 0.345 0.345 0 -9.5 2009-May-04 Mon 0.345 0.345 0.345 0.345 0 -9.5 2009-May-01 Fri 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-30 Thu 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-29 Wed 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-28 Tue 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-27 Mon 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-24 Fri 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-23 Thu 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-22 Wed 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-21 Tue 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-20 Mon 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-17 Fri 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-16 Thu 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-15 Wed 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-14 Tue 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-09 Thu 0.345 0.345 0.345 0.345 0 -9.5 2009-Apr-08 Wed 0.345 0.345 0.345 0.345 ### 758 ### 79.6 -9.5 2009-Apr-07 Tue ### ### ### ### ### ### ### 77.1 -9.3 2009-Apr-06 Mon ### ### ### ### ### 2,925 9.7 ### -9.3 2009-Apr-03 Fri ### ### ### ### 0 -9.3 2009-Apr-02 Thu ### ### ### ### 0 -9.3 2009-Apr-01 Wed ### ### ### ### 0 -9.3 2009-Mar-31 Tue ### ### ### ### ### 2,040 ### ### -9.3 2009-Mar-30 Mon ### ### ### ### ### ### ### ### -9.6 2009-Mar-27 Fri ### ### ### ### 0 -9.6 2009-Mar-26 Thu ### ### ### ### 0 -9.6 2009-Mar-25 Wed ### ### ### ### 1,724 ### ### ### -9.6 2009-Mar-24 Tue 0.29 0.29 0.29 0.29 0 -7.9 2009-Mar-23 Mon 0.29 0.29 0.29 0.29 0 -7.9 2009-Mar-20 Fri 0.29 0.29 0.29 0.29 1,483 ### ### ### -7.9 2009-Mar-19 Thu ### ### ### ### 0 ### 2009-Mar-18 Wed ### ### ### ### 0 ### 2009-Mar-17 Tue ### ### ### ### 2,721 ### ### ### ### 2009-Mar-16 Mon ### ### ### ### ### ### ### 64.2 -8.1 2009-Mar-13 Fri 0.27 0.27 0.27 0.27 ### 1,377 ### 60.1 -7.4 2009-Mar-12 Thu 0.28 0.28 0.28 0.28 ### ### ### ### ### 2009-Mar-11 Wed 0.28 0.28 0.28 0.28 0 ### 2009-Mar-10 Tue 0.28 0.28 0.28 0.28 0 ### 2009-Mar-09 Mon 0.28 0.28 0.28 0.28 0 ### 2009-Mar-06 Fri 0.28 0.28 0.28 0.28 0 ### 2009-Mar-05 Thu 0.28 0.28 0.28 0.28 0 ### 2009-Mar-04 Wed 0.28 0.28 0.28 0.28 0 ### 2009-Mar-03 Tue 0.28 0.28 0.28 0.28 ### ### ### 74.5 ### 2009-Mar-02 Mon 0.29 0.29 0.29 0.29 0 -7.9 2009-Feb-27 Fri 0.29 0.29 0.29 0.29 ### ### ### 67.4 -7.9 2009-Feb-26 Thu 0.29 0.29 0.29 0.29 ### ### ### ### -7.9 2009-Feb-25 Wed 0.28 0.28 0.28 0.28 0 ### 2009-Feb-24 Tue 0.28 0.28 0.28 0.28 0 ### 2009-Feb-23 Mon 0.28 0.28 0.28 0.28 0 ### 2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ### 2009-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ### 2009-Feb-18 Wed 0.28 0.28 0.28 0.28 0 ### 2009-Feb-17 Tue 0.28 0.28 0.28 0.28 0 ### 2009-Feb-16 Mon 0.28 0.28 0.28 0.28 0 ### 2009-Feb-13 Fri 0.28 0.28 0.28 0.28 0 ### 2009-Feb-12 Thu 0.28 0.28 0.28 0.28 0 ### 2009-Feb-11 Wed 0.28 0.28 0.28 0.28 0 ### 2009-Feb-10 Tue 0.28 0.28 0.28 0.28 0 ### 2009-Feb-09 Mon 0.28 0.28 0.28 0.28 ### 280 ### 72.0 ### 2009-Feb-06 Fri 0.28 0.28 0.28 0.28 0 ### 2009-Feb-05 Thu 0.28 0.28 0.28 0.28 0 ### 2009-Feb-04 Wed 0.28 0.28 0.28 0.28 0 ### 2009-Feb-03 Tue 0.28 0.28 0.28 0.28 ### 3,952 ### ### ### 2009-Feb-02 Mon 0.28 0.28 0.28 0.28 0 ### 2009-Jan-30 Fri 0.28 0.28 0.28 0.28 0 ### Enhanced Basic Format Daily Prices for IWI Bottom Basic Prices for IWI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 11:38:37 thru 2021-12-09 11:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000