 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Feb-08 12:56:55 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE home page...
|
TOC    Company Info for IWI    Fundamental  |
Listing Code
| IWI
|
Listing Name
| INTERNATIONAL WINE INVESTMENT FUND (THE
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| INTERNATIONAL WINE
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000IWI3 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for IWI .. Thursday 25th June 2009
IWI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company IWI
DATE |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
SHARE PRICE |
### |
### |
0.345 |
### |
0.28 |
0.28 |
MARKET CAP |
3795796.24 |
7836482.56 |
8448707.76 |
8571152.8 |
6856922.24 |
6856922.24 |
DIVIDEND YIELD |
### |
243.75 |
### |
222.8571429 |
278.5714286 |
278.5714286 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
### |
### |
### |
Net Tangible Assets (NTA) |
0.49 |
0.47 |
0.48 |
0.57 |
0.57 |
0.58 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
### |
### |
0.71875 |
0.614035088 |
### |
0.482758621 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
79 |
78 |
78 |
78 |
78 |
78 |
52 WK HI LAST% |
### |
237.5 |
217.3913043 |
242.8571429 |
328.5714286 |
373.2142857 |
52 WK LO LAST% |
3.22 |
17.1875 |
23.1884058 |
24.28571429 |
5.357142857 |
5.357142857 |
ALLORDS DIVYIELD |
5.48 |
5.47 |
### |
### |
### |
6.87 |
DIV YIELD ALLORDS DIV YIELD |
### |
238.28 |
### |
216.8071429 |
271.5014286 |
271.7014286 |
ALLORDS PE |
9.84 |
### |
9.82 |
### |
8.8 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
503.82 |
238.48 |
### |
218.2921429 |
274.4114286 |
274.4714286 |
10 YEAR BOND YIELD |
5.85 |
5.27 |
### |
### |
### |
### |
AUD |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
1.59 |
1.59 |
1.59 |
1.59 |
LOWEST |
|
### |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
2009-06-24 |
|
2009-06-24 |
2009-06-24 |
2009-06-24 |
DIVIDEND DATE PAY |
|
### |
|
### |
### |
### |
DIVIDEND AMOUNT |
|
### |
0 |
### |
### |
### |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
### |
1.2 |
1.2 |
### |
### |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for IWI    Options  |
Score Company IWI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-07-21 |   2024-12-27 11:30 GMT, Price Closed at $0.155
| 5 |
Price range $0.15 -> $3.31, for Dates 2000-Jun-14 Wed -> 2009-Jun-25 Thu   |
2 | < an | 2009-07-21 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following receipt of shareholder approval for the reconstruction of the Fund on 25 June 2009.   |
|
News    Options owned by IWI    Warrants  |
No OPTIONS for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.
|
Options    Warrants owned by IWI    Charting  |
No Warrants for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 10,050,052
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IWI
|
Weekly    Format Enhanced Daily Prices for IWI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0365 |
2009-Jul-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| ###
| 0.175
| 0.155
| 0.155
| 270,070
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.185
| 0.185
| ###
| 0.175
| ###
| 100,443
| ###
| 9.1
| -4.8 |
2009-Jun-23 Tue
| 0.325
| 0.325
| ###
| ###
| 91,487
| ###
| ###
| ###
| -8.1 |
2009-Jun-22 Mon
| ###
| ###
| 0.275
| ###
| 154,445
| ###
| ###
| 85.0
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.1
| 19.1
| ### |
2009-Jun-18 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 10.3
| ###
| -8.8 |
2009-Jun-17 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| 7.6
| -7.9 |
2009-Jun-16 Tue
| 0.27
| ###
| 0.27
| 0.285
| ###
| ###
| 5.6
| 94.1
| -7.8 |
2009-Jun-15 Mon
| 0.255
| 0.285
| 0.25
| 0.285
| ###
| 42,370
| ###
| 97.4
| -7.8 |
2009-Jun-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 154,529
| ###
| -1.9
| ###
| ### |
2009-Jun-11 Thu
| 0.25
| 0.27
| 0.25
| 0.25
| ###
| 82,680
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.28
| 0.285
| 0.25
| 0.255
| ###
| 88,970
| -8.9
| ###
| ### |
2009-Jun-09 Tue
| 0.255
| 0.285
| 0.25
| 0.285
| 319,049
| 85,345
| ###
| 97.3
| -7.8 |
2009-Jun-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.9
| -6.6 |
2009-Jun-04 Thu
| 0.25
| 0.26
| 0.23
| 0.26
| ###
| 21,421
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.26
| 0.26
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -7.4 |
2009-Jun-01 Mon
| ###
| ###
| 0.25
| 0.25
| 99,620
| 28,889
| -24.2
| 0.1
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 2,059
| ###
| ###
| 70.4
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,372
| -3.2
| 18.0
| ### |
2009-May-18 Mon
| 0.345
| ###
| 0.345
| ###
| ###
| 17,375
| 1.4
| 84.1
| -9.6 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 19,529
| 6,053
| -6.3
| ###
| ### |
2009-May-14 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-08 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-01 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-27 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-23 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-22 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-20 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-15 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-14 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 758
| ###
| 79.6
| -9.5 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -9.3 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,925
| 9.7
| ###
| -9.3 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -9.3 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.6 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.6 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.6 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,724
| ###
| ###
| ###
| -9.6 |
2009-Mar-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.9 |
2009-Mar-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.9 |
2009-Mar-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,483
| ###
| ###
| ###
| -7.9 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,721
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -8.1 |
2009-Mar-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,377
| ###
| 60.1
| -7.4 |
2009-Mar-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 74.5
| ### |
2009-Mar-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.9 |
2009-Feb-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 67.4
| -7.9 |
2009-Feb-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -7.9 |
2009-Feb-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 280
| ###
| 72.0
| ### |
2009-Feb-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 3,952
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for IWI    Bottom  |
Basic Prices for IWI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 00:56:55 thru 2025-02-08 00:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|