 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 21-Jan-28 03:40:46 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE home page...
|
TOC    Company Info for IWI    Fundamental  |
Listing Code
| IWI
|
Listing Name
| INTERNATIONAL WINE INVESTMENT FUND (THE
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| INTERNATIONAL WINE
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000IWI3 |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for IWI .. Thursday 25th June 2009
IWI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company IWI
DATE
| 2009-06-26
| 2009-05-29
| 2009-04-24
| 2009-03-27
| 2009-02-20
|
SHARE PRICE
| ###
| ###
| 0.345
| ###
| 0.28
|
MARKET CAP
| 3795796.24
| 7836482.56
| 8448707.76
| 8571152.8
| 6856922.24
|
DIVIDEND YIELD
| ###
| 243.75
| ###
| 222.8571429
| 278.5714286
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 0
| 0
| 0
| ###
| ###
|
Net Tangible Assets (NTA)
| 0.49
| 0.47
| 0.48
| 0.57
| 0.57
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| ###
| ###
| 0.71875
| 0.614035088
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 79
| 78
| 78
| 78
| 78
|
52 WK HI LAST%
| ###
| 237.5
| 217.3913043
| 242.8571429
| 328.5714286
|
52 WK LO LAST%
| 3.22
| 17.1875
| 23.1884058
| 24.28571429
| 5.357142857
|
ALLORDS DIVYIELD
| 5.48
| 5.47
| ###
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| ###
| 238.28
| ###
| 216.8071429
| 271.5014286
|
ALLORDS PE
| 9.84
| ###
| 9.82
| ###
| 8.8
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 503.82
| 238.48
| ###
| 218.2921429
| 274.4114286
|
10 YEAR BOND YIELD
| 5.85
| 5.27
| ###
| ###
| ###
|
AUD
| 0.8
| 0.8021
| 0.7074
| ###
| 0.6388
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| ###
| 1.59
| 1.59
| 1.59
|
LOWEST
|
| ###
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
| 2009-06-24
|
| 2009-06-24
| 2009-06-24
|
DIVIDEND DATE PAY
|
| ###
|
| ###
| ###
|
DIVIDEND AMOUNT
|
| ###
| 0
| ###
| ###
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| 1.2
| 1.2
| ###
|
Year Low
|
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for IWI    Options  |
Score Company IWI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-07-21 |   2021-01-22 10:26 GMT, Price Closed at $0.155
| 5 |
Price range $0.15 -> $3.31, for Dates 2000-Jun-14 Wed -> 2009-Jun-25 Thu   |
2 | < an | 2009-07-21 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following receipt of shareholder approval for the reconstruction of the Fund on 25 June 2009.   |
|
News    Options owned by IWI    Warrants  |
No OPTIONS for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.
|
Options    Warrants owned by IWI    Charting  |
No Warrants for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 10,050,052
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IWI
|
Weekly    Format Enhanced Daily Prices for IWI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0365 |
2009-Jul-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| ###
| 0.175
| 0.155
| 0.155
| 270,070
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.185
| 0.185
| ###
| 0.175
| ###
| 100,443
| ###
| 9.1
| -4.8 |
2009-Jun-23 Tue
| 0.325
| 0.325
| ###
| ###
| 91,487
| ###
| ###
| ###
| -8.1 |
2009-Jun-22 Mon
| ###
| ###
| 0.275
| ###
| 154,445
| ###
| ###
| 85.0
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.1
| 19.1
| ### |
2009-Jun-18 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 10.3
| ###
| -8.8 |
2009-Jun-17 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| 7.6
| -7.9 |
2009-Jun-16 Tue
| 0.27
| ###
| 0.27
| 0.285
| ###
| ###
| 5.6
| 94.1
| -7.8 |
2009-Jun-15 Mon
| 0.255
| 0.285
| 0.25
| 0.285
| ###
| 42,370
| ###
| 97.4
| -7.8 |
2009-Jun-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 154,529
| ###
| -1.9
| ###
| ### |
2009-Jun-11 Thu
| 0.25
| 0.27
| 0.25
| 0.25
| ###
| 82,680
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.28
| 0.285
| 0.25
| 0.255
| ###
| 88,970
| -8.9
| ###
| ### |
2009-Jun-09 Tue
| 0.255
| 0.285
| 0.25
| 0.285
| 319,049
| 85,345
| ###
| 97.3
| -7.8 |
2009-Jun-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.9
| -6.6 |
2009-Jun-04 Thu
| 0.25
| 0.26
| 0.23
| 0.26
| ###
| 21,421
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.26
| 0.26
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -7.4 |
2009-Jun-01 Mon
| ###
| ###
| 0.25
| 0.25
| 99,620
| 28,889
| -24.2
| 0.1
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 2,059
| ###
| ###
| 70.4
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,372
| -3.2
| 18.0
| ### |
2009-May-18 Mon
| 0.345
| ###
| 0.345
| ###
| ###
| 17,375
| 1.4
| 84.1
| -9.6 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 19,529
| 6,053
| -6.3
| ###
| ### |
2009-May-14 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-08 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-May-01 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-27 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-23 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-22 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-20 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-15 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-14 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -9.5 |
2009-Apr-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 758
| ###
| 79.6
| -9.5 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -9.3 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,925
| 9.7
| ###
| -9.3 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -9.3 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.6 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.6 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.6 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,724
| ###
| ###
| ###
| -9.6 |
2009-Mar-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.9 |
2009-Mar-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.9 |
2009-Mar-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,483
| ###
| ###
| ###
| -7.9 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,721
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -8.1 |
2009-Mar-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,377
| ###
| 60.1
| -7.4 |
2009-Mar-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 74.5
| ### |
2009-Mar-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.9 |
2009-Feb-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 67.4
| -7.9 |
2009-Feb-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -7.9 |
2009-Feb-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 280
| ###
| 72.0
| ### |
2009-Feb-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 3,952
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for IWI    Bottom  |
Basic Prices for IWI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 15:40:46 thru 2021-01-28 15:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|