Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Dec-09 11:38:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE home page...

     Prev Section TOC    Company Info for IWI    Fundamental Next Section
Listing Code IWI
Listing Name INTERNATIONAL WINE INVESTMENT FUND (THE
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name INTERNATIONAL WINE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IWI3


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for IWI .. Thursday 25th June 2009

IWI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IWI
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### 0.345 ### 0.28
MARKET CAP 3795796.24 7836482.56 8448707.76 8571152.8 6856922.24
DIVIDEND YIELD ### 243.75 ### 222.8571429 278.5714286
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 ### ###
Net Tangible Assets (NTA) 0.49 0.47 0.48 0.57 0.57
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### ### 0.71875 0.614035088 ###
CVGI
FRANK
DIVPS 79 78 78 78 78
52 WK HI LAST% ### 237.5 217.3913043 242.8571429 328.5714286
52 WK LO LAST% 3.22 17.1875 23.1884058 24.28571429 5.357142857
ALLORDS DIVYIELD 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD ### 238.28 ### 216.8071429 271.5014286
ALLORDS PE 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 503.82 238.48 ### 218.2921429 274.4114286
10 YEAR BOND YIELD 5.85 5.27 ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.59 1.59 1.59
LOWEST ### ### ### ###
DIVIDEND DATE EX 2009-06-24 2009-06-24 2009-06-24
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### 0 ### ###
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 1.2 1.2 ###
Year Low 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for IWI    Options Next Section

Score Company IWI for Ownership
CtrLinksDateNewsScore
1 an >2009-07-21  2021-12-08 11:27 GMT, Price
Closed at $0.155
5
Price range $0.15 -> $3.31, for Dates 2000-Jun-14 Wed -> 2009-Jun-25 Thu
 
2< an 2009-07-21  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following receipt of shareholder approval for the reconstruction of the Fund on 25 June 2009.
 

     Prev Section News    Options owned by IWI    Warrants Next Section
No OPTIONS for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.
     Prev Section Options    Warrants owned by IWI    Charting Next Section
No Warrants for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 10,050,052 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IWI

     Prev Section Weekly    Format Enhanced Daily Prices for IWI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0365
2009-Jul-21 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-20 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-17 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-16 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-15 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-14 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-13 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-10 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-09 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-08 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-07 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-06 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-03 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-02 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-01 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jun-30 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jun-29 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jun-26 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jun-25 Thu ### 0.175 0.155 0.155 270,070 ### ### ### ###
2009-Jun-24 Wed 0.185 0.185 ### 0.175 ### 100,443 ### 9.1 -4.8
2009-Jun-23 Tue 0.325 0.325 ### ### 91,487 ### ### ### -8.1
2009-Jun-22 Mon ### ### 0.275 ### 154,445 ### ### 85.0 ###
2009-Jun-19 Fri ### ### 0.29 ### ### ### -3.1 19.1 ###
2009-Jun-18 Thu 0.29 ### 0.29 ### ### ### 10.3 ### -8.8
2009-Jun-17 Wed ### ### 0.29 0.29 ### ### -6.5 7.6 -7.9
2009-Jun-16 Tue 0.27 ### 0.27 0.285 ### ### 5.6 94.1 -7.8
2009-Jun-15 Mon 0.255 0.285 0.25 0.285 ### 42,370 ### 97.4 -7.8
2009-Jun-12 Fri 0.26 0.26 0.255 0.255 154,529 ### -1.9 ### ###
2009-Jun-11 Thu 0.25 0.27 0.25 0.25 ### 82,680 ### ### ###
2009-Jun-10 Wed 0.28 0.285 0.25 0.255 ### 88,970 -8.9 ### ###
2009-Jun-09 Tue 0.255 0.285 0.25 0.285 319,049 85,345 ### 97.3 -7.8
2009-Jun-05 Fri 0.24 0.24 0.24 0.24 ### ### ### 69.9 -6.6
2009-Jun-04 Thu 0.25 0.26 0.23 0.26 ### 21,421 ### ### ###
2009-Jun-03 Wed 0.26 0.26 0.21 0.21 ### ### ### ### ###
2009-Jun-02 Tue 0.26 0.27 0.26 0.27 ### ### 3.8 ### -7.4
2009-Jun-01 Mon ### ### 0.25 0.25 99,620 28,889 -24.2 0.1 ###
2009-May-29 Fri ### ### ### ### ### ### ### ### -8.8
2009-May-28 Thu ### ### ### ### 0 ###
2009-May-27 Wed ### ### ### ### 0 ###
2009-May-26 Tue ### ### ### ### 0 ###
2009-May-25 Mon ### ### ### ### 0 ###
2009-May-22 Fri ### ### ### ### ### ### -6.3 ### ###
2009-May-21 Thu ### ### ### ### 2,059 ### ### 70.4 ###
2009-May-20 Wed ### ### ### ### 0 ###
2009-May-19 Tue ### ### ### ### ### 1,372 -3.2 18.0 ###
2009-May-18 Mon 0.345 ### 0.345 ### ### 17,375 1.4 84.1 -9.6
2009-May-15 Fri ### ### ### ### 19,529 6,053 -6.3 ### ###
2009-May-14 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-May-13 Wed 0.345 0.345 0.345 0.345 0 -9.5
2009-May-12 Tue 0.345 0.345 0.345 0.345 0 -9.5
2009-May-11 Mon 0.345 0.345 0.345 0.345 0 -9.5
2009-May-08 Fri 0.345 0.345 0.345 0.345 0 -9.5
2009-May-07 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-May-06 Wed 0.345 0.345 0.345 0.345 0 -9.5
2009-May-05 Tue 0.345 0.345 0.345 0.345 0 -9.5
2009-May-04 Mon 0.345 0.345 0.345 0.345 0 -9.5
2009-May-01 Fri 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-30 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-29 Wed 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-28 Tue 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-27 Mon 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-24 Fri 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-23 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-22 Wed 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-21 Tue 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-20 Mon 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-17 Fri 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-16 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-15 Wed 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-14 Tue 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-09 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-08 Wed 0.345 0.345 0.345 0.345 ### 758 ### 79.6 -9.5
2009-Apr-07 Tue ### ### ### ### ### ### ### 77.1 -9.3
2009-Apr-06 Mon ### ### ### ### ### 2,925 9.7 ### -9.3
2009-Apr-03 Fri ### ### ### ### 0 -9.3
2009-Apr-02 Thu ### ### ### ### 0 -9.3
2009-Apr-01 Wed ### ### ### ### 0 -9.3
2009-Mar-31 Tue ### ### ### ### ### 2,040 ### ### -9.3
2009-Mar-30 Mon ### ### ### ### ### ### ### ### -9.6
2009-Mar-27 Fri ### ### ### ### 0 -9.6
2009-Mar-26 Thu ### ### ### ### 0 -9.6
2009-Mar-25 Wed ### ### ### ### 1,724 ### ### ### -9.6
2009-Mar-24 Tue 0.29 0.29 0.29 0.29 0 -7.9
2009-Mar-23 Mon 0.29 0.29 0.29 0.29 0 -7.9
2009-Mar-20 Fri 0.29 0.29 0.29 0.29 1,483 ### ### ### -7.9
2009-Mar-19 Thu ### ### ### ### 0 ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### 2,721 ### ### ### ###
2009-Mar-16 Mon ### ### ### ### ### ### ### 64.2 -8.1
2009-Mar-13 Fri 0.27 0.27 0.27 0.27 ### 1,377 ### 60.1 -7.4
2009-Mar-12 Thu 0.28 0.28 0.28 0.28 ### ### ### ### ###
2009-Mar-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-09 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Mar-06 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Mar-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Mar-04 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-03 Tue 0.28 0.28 0.28 0.28 ### ### ### 74.5 ###
2009-Mar-02 Mon 0.29 0.29 0.29 0.29 0 -7.9
2009-Feb-27 Fri 0.29 0.29 0.29 0.29 ### ### ### 67.4 -7.9
2009-Feb-26 Thu 0.29 0.29 0.29 0.29 ### ### ### ### -7.9
2009-Feb-25 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-17 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-16 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-13 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-12 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-09 Mon 0.28 0.28 0.28 0.28 ### 280 ### 72.0 ###
2009-Feb-06 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-04 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-03 Tue 0.28 0.28 0.28 0.28 ### 3,952 ### ### ###
2009-Feb-02 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jan-30 Fri 0.28 0.28 0.28 0.28 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for IWI    Bottom Next Section
Basic Prices for IWI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 11:38:37 thru 2021-12-09 11:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000