(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-19 14:05:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE home page...

TOC Company Info for IWI Fundamental

Company Details for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

Listing Code	IWI
Listing Name	INTERNATIONAL WINE INVESTMENT FUND (THE
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	INTERNATIONAL WINE
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000IWI3

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for IWI .. Thursday 25th June 2009

IWI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company IWI

Fundamental Data for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

DATE	2009-06-26	2009-05-29	2009-04-24	2009-03-27	2009-02-20
SHARE PRICE	###	###	0.345	###	0.28
MARKET CAP	3795796.24	7836482.56	8448707.76	8571152.8	6856922.24
DIVIDEND YIELD	###	243.75	###	222.8571429	278.5714286
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	###	###
Net Tangible Assets (NTA)	0.49	0.47	0.48	0.57	0.57
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	###	0.71875	0.614035088	###
CVGI
FRANK
DIVPS	79	78	78	78	78
52 WK HI LAST%	###	237.5	217.3913043	242.8571429	328.5714286
52 WK LO LAST%	3.22	17.1875	23.1884058	24.28571429	5.357142857
ALLORDS DIVYIELD	5.48	5.47	###	###	###
DIV YIELD ALLORDS DIV YIELD	###	238.28	###	216.8071429	271.5014286
ALLORDS PE	9.84	###	9.82	###	8.8
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	503.82	238.48	###	218.2921429	274.4114286
10 YEAR BOND YIELD	5.85	5.27	###	###	###
AUD	0.8	0.8021	0.7074	###	0.6388
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	1.59	1.59	1.59
LOWEST		###	###	###	###
DIVIDEND DATE EX		2009-06-24		2009-06-24	2009-06-24
DIVIDEND DATE PAY		###		###	###
DIVIDEND AMOUNT		###	0	###	###
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	1.2	1.2	###
Year Low		###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for IWI Options

Score Company IWI for Ownership

News Details for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-07-21	^{2018-08-05 22:14 GMT,} Price Closed at $0.155	5
Price range $0.15 -> $3.2, for Dates 2003-Jan-03 Fri -> 2009-Jun-25 Thu
11	< an >	2009-07-21	^{2009-12-28 05:44 GMT,} Delisted Company DeListed from ASX Exchange
Company: INTERNATIONAL WINE INVESTMENT FUND (THE), has been DeListed Because: following receipt of shareholder approval for the reconstruction of the Fund on 25 June 2009.
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by IWI Warrants

No OPTIONS for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.

Options Warrants owned by IWI Charting

No Warrants for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.

Warrants Price Charting Ext_Verification

Various chartings for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.2	10,050,052	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IWI

Weekly Format Enhanced Daily Prices for IWI Basic

End of day Prices (Enhanced format),

last 120 Days for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0365
2009-Jul-21 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jul-20 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jul-17 Fri	0.155	0.155	0.155	0.155	0				###
2009-Jul-16 Thu	0.155	0.155	0.155	0.155	0				###
2009-Jul-15 Wed	0.155	0.155	0.155	0.155	0				###
2009-Jul-14 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jul-13 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jul-10 Fri	0.155	0.155	0.155	0.155	0				###
2009-Jul-09 Thu	0.155	0.155	0.155	0.155	0				###
2009-Jul-08 Wed	0.155	0.155	0.155	0.155	0				###
2009-Jul-07 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jul-06 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jul-03 Fri	0.155	0.155	0.155	0.155	0				###
2009-Jul-02 Thu	0.155	0.155	0.155	0.155	0				###
2009-Jul-01 Wed	0.155	0.155	0.155	0.155	0				###
2009-Jun-30 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jun-29 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jun-26 Fri	0.155	0.155	0.155	0.155	0				###
2009-Jun-25 Thu	###	0.175	0.155	0.155	270,070	###	###	###	###
2009-Jun-24 Wed	0.185	0.185	###	0.175	###	100,443	###	9.1	-4.8
2009-Jun-23 Tue	0.325	0.325	###	###	91,487	###	###	###	-8.1
2009-Jun-22 Mon	###	###	0.275	###	154,445	###	###	85.0	###
2009-Jun-19 Fri	###	###	0.29	###	###	###	-3.1	19.1	###
2009-Jun-18 Thu	0.29	###	0.29	###	###	###	10.3	###	-8.8
2009-Jun-17 Wed	###	###	0.29	0.29	###	###	-6.5	7.6	-7.9
2009-Jun-16 Tue	0.27	###	0.27	0.285	###	###	5.6	94.1	-7.8
2009-Jun-15 Mon	0.255	0.285	0.25	0.285	###	42,370	###	97.4	-7.8
2009-Jun-12 Fri	0.26	0.26	0.255	0.255	154,529	###	-1.9	###	###
2009-Jun-11 Thu	0.25	0.27	0.25	0.25	###	82,680	###	###	###
2009-Jun-10 Wed	0.28	0.285	0.25	0.255	###	88,970	-8.9	###	###
2009-Jun-09 Tue	0.255	0.285	0.25	0.285	319,049	85,345	###	97.3	-7.8
2009-Jun-05 Fri	0.24	0.24	0.24	0.24	###	###	###	69.9	-6.6
2009-Jun-04 Thu	0.25	0.26	0.23	0.26	###	21,421	###	###	###
2009-Jun-03 Wed	0.26	0.26	0.21	0.21	###	###	###	###	###
2009-Jun-02 Tue	0.26	0.27	0.26	0.27	###	###	3.8	###	-7.4
2009-Jun-01 Mon	###	###	0.25	0.25	99,620	28,889	-24.2	0.1	###
2009-May-29 Fri	###	###	###	###	###	###	###	###	-8.8
2009-May-28 Thu	###	###	###	###	0				###
2009-May-27 Wed	###	###	###	###	0				###
2009-May-26 Tue	###	###	###	###	0				###
2009-May-25 Mon	###	###	###	###	0				###
2009-May-22 Fri	###	###	###	###	###	###	-6.3	###	###
2009-May-21 Thu	###	###	###	###	2,059	###	###	70.4	###
2009-May-20 Wed	###	###	###	###	0				###
2009-May-19 Tue	###	###	###	###	###	1,372	-3.2	18.0	###
2009-May-18 Mon	0.345	###	0.345	###	###	17,375	1.4	84.1	-9.6
2009-May-15 Fri	###	###	###	###	19,529	6,053	-6.3	###	###
2009-May-14 Thu	0.345	0.345	0.345	0.345	0				-9.5
2009-May-13 Wed	0.345	0.345	0.345	0.345	0				-9.5
2009-May-12 Tue	0.345	0.345	0.345	0.345	0				-9.5
2009-May-11 Mon	0.345	0.345	0.345	0.345	0				-9.5
2009-May-08 Fri	0.345	0.345	0.345	0.345	0				-9.5
2009-May-07 Thu	0.345	0.345	0.345	0.345	0				-9.5
2009-May-06 Wed	0.345	0.345	0.345	0.345	0				-9.5
2009-May-05 Tue	0.345	0.345	0.345	0.345	0				-9.5
2009-May-04 Mon	0.345	0.345	0.345	0.345	0				-9.5
2009-May-01 Fri	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-30 Thu	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-29 Wed	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-28 Tue	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-27 Mon	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-24 Fri	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-23 Thu	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-22 Wed	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-21 Tue	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-20 Mon	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-17 Fri	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-16 Thu	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-15 Wed	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-14 Tue	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-09 Thu	0.345	0.345	0.345	0.345	0				-9.5
2009-Apr-08 Wed	0.345	0.345	0.345	0.345	###	758	###	79.6	-9.5
2009-Apr-07 Tue	###	###	###	###	###	###	###	77.1	-9.3
2009-Apr-06 Mon	###	###	###	###	###	2,925	9.7	###	-9.3
2009-Apr-03 Fri	###	###	###	###	0				-9.3
2009-Apr-02 Thu	###	###	###	###	0				-9.3
2009-Apr-01 Wed	###	###	###	###	0				-9.3
2009-Mar-31 Tue	###	###	###	###	###	2,040	###	###	-9.3
2009-Mar-30 Mon	###	###	###	###	###	###	###	###	-9.6
2009-Mar-27 Fri	###	###	###	###	0				-9.6
2009-Mar-26 Thu	###	###	###	###	0				-9.6
2009-Mar-25 Wed	###	###	###	###	1,724	###	###	###	-9.6
2009-Mar-24 Tue	0.29	0.29	0.29	0.29	0				-7.9
2009-Mar-23 Mon	0.29	0.29	0.29	0.29	0				-7.9
2009-Mar-20 Fri	0.29	0.29	0.29	0.29	1,483	###	###	###	-7.9
2009-Mar-19 Thu	###	###	###	###	0				###
2009-Mar-18 Wed	###	###	###	###	0				###
2009-Mar-17 Tue	###	###	###	###	2,721	###	###	###	###
2009-Mar-16 Mon	###	###	###	###	###	###	###	64.2	-8.1
2009-Mar-13 Fri	0.27	0.27	0.27	0.27	###	1,377	###	60.1	-7.4
2009-Mar-12 Thu	0.28	0.28	0.28	0.28	###	###	###	###	###
2009-Mar-11 Wed	0.28	0.28	0.28	0.28	0				###
2009-Mar-10 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-09 Mon	0.28	0.28	0.28	0.28	0				###
2009-Mar-06 Fri	0.28	0.28	0.28	0.28	0				###
2009-Mar-05 Thu	0.28	0.28	0.28	0.28	0				###
2009-Mar-04 Wed	0.28	0.28	0.28	0.28	0				###
2009-Mar-03 Tue	0.28	0.28	0.28	0.28	###	###	###	74.5	###
2009-Mar-02 Mon	0.29	0.29	0.29	0.29	0				-7.9
2009-Feb-27 Fri	0.29	0.29	0.29	0.29	###	###	###	67.4	-7.9
2009-Feb-26 Thu	0.29	0.29	0.29	0.29	###	###	###	###	-7.9
2009-Feb-25 Wed	0.28	0.28	0.28	0.28	0				###
2009-Feb-24 Tue	0.28	0.28	0.28	0.28	0				###
2009-Feb-23 Mon	0.28	0.28	0.28	0.28	0				###
2009-Feb-20 Fri	0.28	0.28	0.28	0.28	0				###
2009-Feb-19 Thu	0.28	0.28	0.28	0.28	0				###
2009-Feb-18 Wed	0.28	0.28	0.28	0.28	0				###
2009-Feb-17 Tue	0.28	0.28	0.28	0.28	0				###
2009-Feb-16 Mon	0.28	0.28	0.28	0.28	0				###
2009-Feb-13 Fri	0.28	0.28	0.28	0.28	0				###
2009-Feb-12 Thu	0.28	0.28	0.28	0.28	0				###
2009-Feb-11 Wed	0.28	0.28	0.28	0.28	0				###
2009-Feb-10 Tue	0.28	0.28	0.28	0.28	0				###
2009-Feb-09 Mon	0.28	0.28	0.28	0.28	###	280	###	72.0	###
2009-Feb-06 Fri	0.28	0.28	0.28	0.28	0				###
2009-Feb-05 Thu	0.28	0.28	0.28	0.28	0				###
2009-Feb-04 Wed	0.28	0.28	0.28	0.28	0				###
2009-Feb-03 Tue	0.28	0.28	0.28	0.28	###	3,952	###	###	###
2009-Feb-02 Mon	0.28	0.28	0.28	0.28	0				###
2009-Jan-30 Fri	0.28	0.28	0.28	0.28	0				###

Enhanced Basic Format Daily Prices for IWI Bottom

Basic Prices for IWI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE home page...

Company Details for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

Fundamental Data for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

News Details for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

No OPTIONS for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.

No Warrants for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.

Various chartings for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE home page...

Company Details for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

Fundamental Data for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

News Details for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

No OPTIONS for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.

No Warrants for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.

Various chartings for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom