eg: Prices for BHP
Currently Wed 24-May-15 09:30:00 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IXI) ISHARES S&P GLOBAL CONSUMER STAPLES home page...
TOC Company Info for IXI Fundamental 
| Listing Code | IXI |
| Listing Name | ISHARES S&P GLOBAL CONSUMER STAPLES |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for IXI .. Tuesday 30th April 2024
IXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company IXI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 89.48 | 91.55 | ### | 86.22 | 88.44 |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 95.75 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 |
| Year Low | 84.8 | 84.8 | 84.8 | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 95.75 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 |
| 52Week Low | 84.8 | 84.8 | 84.8 | ### | ### | ### |
Fundamental News for IXI Options Score Company IXI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-03-01 | 2024-03-04 09:08 GMT, Price Closed at $91.02 | 1 |
| Price range $58.1 -> $144.33, for Dates 2009-Mar-12 Thu -> 2024-Mar-01 Fri |
||||
| 2 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 72.2032c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 72.2032c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 72.2032c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 74.871c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 74.871c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 74.871c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 86.0786c EST 86.0735C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 86.0786c EST 86.0735C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 86.0786c EST 86.0735C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 74.4121c US65.2026C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 74.4121c US65.2026C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 74.4121c US65.2026C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 14 | < an | 2013-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares S&P Global Consumer Staples... New Code (IXI) iShares Global Consumer Staples ETF |
||||
News Options owned by IXI Warrants No OPTIONS for company (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES.
Options Warrants owned by IXI Charting No Warrants for company (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES.
Warrants Price Charting Ext_Verification Various chartings for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IXI, compared with All Ords (ASX)
- Max chart for IXI (float)
- BigCharts for IXI (BigCharts)
- Google stats for IXI (Google)
- Max chart for IXI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IXI (Yahoo)
- Financial Highlights for IXI (Reuters)
- Company Announcements, Last 6 months for IXI (ASX)
- Upcoming Company Events for IXI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IXI
Weekly Format Enhanced Daily Prices for IXI Basic
last 120 Days for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2024-May-14 Tue 93.41 93.41 ### ### 1,254 116,941 -0.3 ### 0.0 2024-May-13 Mon ### ### ### 93.59 1,146 107,122 ### ### 0.0 2024-May-10 Fri 92.72 ### 92.71 ### ### 115,041 ### 66.0 0.0 2024-May-09 Thu 92.45 92.51 ### ### 656 ### ### 41.7 0.0 2024-May-08 Wed ### 92.45 ### ### 3,128 ### 0.5 73.0 0.0 2024-May-07 Tue ### ### 90.87 ### 1,042 ### 0.2 ### 0.0 2024-May-06 Mon 91.25 91.25 ### ### ### 26,429 -0.1 ### 0.0 2024-May-03 Fri ### ### ### ### 551 50,256 ### 68.6 0.0 2024-May-02 Thu 91.5 91.55 ### ### 183 ### -0.4 34.8 0.0 2024-May-01 Wed ### 92.46 ### ### ### 384,280 ### 75.5 0.0 2024-Apr-30 Tue 91.4 91.81 91.4 91.81 1,320 ### 0.4 ### 0.0 2024-Apr-29 Mon 91.5 91.58 ### ### ### 469,544 ### 32.0 0.0 2024-Apr-26 Fri 91.23 91.74 91.23 ### ### ### ### ### 0.0 2024-Apr-24 Wed 92.25 92.25 91.52 91.74 2,947 270,785 -0.6 ### 0.0 2024-Apr-23 Tue ### 92.4 ### ### ### 18,641 ### 70.4 0.0 2024-Apr-22 Mon ### 91.75 91.4 ### 2,829 ### ### ### 0.0 2024-Apr-19 Fri 90.74 90.85 90.54 ### ### ### -0.1 45.0 0.0 2024-Apr-18 Thu 90.2 90.24 ### 90.24 782 ### 0.0 ### 0.0 2024-Apr-17 Wed 90.25 90.25 89.76 89.89 ### 84,424 ### 31.5 0.0 2024-Apr-16 Tue 89.52 ### 89.52 89.75 1,081 96,976 0.3 84.0 0.0 2024-Apr-15 Mon 89.7 89.7 89.46 89.51 484 43,356 ### 42.8 0.0 2024-Apr-12 Fri ### ### 89.77 ### 673 ### 0.1 ### 0.0 2024-Apr-11 Thu ### ### ### ### ### 41,478 0.4 ### 0.0 2024-Apr-10 Wed ### ### 89.22 ### 573 51,249 0.1 65.1 0.0 2024-Apr-09 Tue 89.48 89.48 ### 89.48 ### ### ### 66.4 0.0 2024-Apr-08 Mon ### ### 89.48 89.81 828 74,370 -0.4 ### 0.0 2024-Apr-05 Fri 89.88 ### 89.5 ### 3,059 274,545 ### 68.4 0.0 2024-Apr-04 Thu ### ### ### 90.45 ### ### ### 30.3 0.0 2024-Apr-03 Wed 91.82 ### 91.58 ### ### 58,625 ### 76.1 0.0 2024-Apr-02 Tue 92.56 92.79 92.44 92.57 ### ### ### 64.9 0.0 2024-Mar-28 Thu ### 92.8 92.53 92.58 1,357 125,746 -0.1 26.3 0.0 2024-Mar-27 Wed 91.8 92.5 91.8 92.5 749 69,020 ### 72.4 0.0 2024-Mar-26 Tue 91.71 91.8 91.43 91.56 646 59,183 ### ### 0.0 2024-Mar-25 Mon ### 92.21 ### 91.71 ### 46,148 ### 31.7 0.0 2024-Mar-22 Fri 91.29 ### 91.29 ### 1,789 ### 0.9 78.4 0.0 2024-Mar-21 Thu 91.7 91.73 ### ### ### ### -0.6 25.0 0.0 2024-Mar-20 Wed ### 92.24 91.86 92.24 ### ### ### 74.1 0.0 2024-Mar-19 Tue 91.48 91.89 91.43 91.89 ### ### 0.4 71.6 0.0 2024-Mar-18 Mon 91.22 91.49 ### 91.21 ### 155,783 ### 38.5 0.0 2024-Mar-15 Fri ### 91.5 ### 91.4 3,044 ### ### ### 0.0 2024-Mar-14 Thu 91.58 91.71 91.4 91.45 2,023 ### -0.1 ### 0.0 2024-Mar-13 Wed ### 91.52 ### 91.23 681 62,148 0.3 ### 0.0 2024-Mar-12 Tue ### ### 90.72 ### 1,721 156,370 ### 65.3 0.0 2024-Mar-11 Mon 90.56 90.56 90.28 ### ### ### -0.2 42.1 0.0 2024-Mar-08 Fri 90.89 90.89 ### 90.59 1,022 ### ### 30.6 0.0 2024-Mar-07 Thu ### ### ### ### ### ### ### ### 0.0 2024-Mar-06 Wed 91.27 91.29 ### ### ### ### -0.4 31.7 0.0 2024-Mar-05 Tue ### ### ### ### ### 93,842 ### 71.3 0.0 2024-Mar-04 Mon ### ### 90.57 90.57 ### ### ### 34.0 0.0 2024-Mar-01 Fri ### ### ### ### 289 ### -0.7 ### 0.0 2024-Feb-29 Thu ### 91.57 ### 91.55 ### ### 0.2 62.5 0.0 2024-Feb-28 Wed ### 91.43 ### 91.4 687 62,647 0.4 68.9 0.0 2024-Feb-27 Tue ### 91.47 ### ### 3,389 ### ### 71.5 0.0 2024-Feb-26 Mon 91.24 91.43 ### ### 1,156 ### ### 71.8 0.0 2024-Feb-23 Fri 90.71 91.28 90.71 91.24 2,524 229,671 0.6 ### 0.0 2024-Feb-22 Thu ### 91.48 ### 91.24 ### ### 0.7 72.7 0.0 2024-Feb-21 Wed 91.21 91.22 90.75 90.77 ### ### -0.5 37.0 0.0 2024-Feb-20 Tue ### ### ### 90.52 1,626 147,153 ### ### 0.0 2024-Feb-19 Mon 90.44 90.46 ### 90.26 ### ### ### 37.4 0.0 2024-Feb-16 Fri ### ### ### ### ### ### ### 35.6 0.0 2024-Feb-15 Thu 90.5 ### 90.24 ### 847 ### ### ### 0.0 2024-Feb-14 Wed ### 90.88 90.53 90.81 683 61,951 ### ### 0.0 2024-Feb-13 Tue ### ### ### ### 1,683 ### ### ### 0.0 2024-Feb-12 Mon 90.48 ### 90.2 ### 10,780 974,727 0.2 74.7 0.0 2024-Feb-09 Fri 91.5 91.87 91.47 91.87 2,521 ### ### 71.5 0.0 2024-Feb-08 Thu 91.88 91.88 ### 91.49 ### 206,823 -0.4 ### 0.0 2024-Feb-07 Wed ### ### ### ### ### 92,155 ### ### 0.0 2024-Feb-06 Tue 91.82 91.84 91.51 91.51 ### 82,874 ### ### 0.0 2024-Feb-05 Mon ### 91.88 ### 91.88 6,878 630,059 ### ### 0.0 2024-Feb-02 Fri 90.82 91.44 90.82 91.2 ### 136,421 ### 64.4 0.0 2024-Feb-01 Thu ### ### 89.7 ### 10,259 ### -0.2 41.3 0.0 2024-Jan-31 Wed ### ### ### ### ### 100,454 ### ### 0.0 2024-Jan-30 Tue 89.24 ### 89.24 ### 4,425 395,882 0.5 ### 0.0 2024-Jan-29 Mon 89 89.49 89 89.24 4,145 369,920 0.3 72.3 0.0 2024-Jan-25 Thu 89.28 89.28 ### 88.2 ### 224,449 ### ### 0.0 2024-Jan-24 Wed ### ### 88.83 ### 922 ### ### ### 0.0 2024-Jan-23 Tue 88.57 ### 88 88 1,524 134,584 -0.6 ### 0.0 2024-Jan-22 Mon 89.5 89.5 ### 88.42 1,341 ### ### 33.0 0.0 2024-Jan-19 Fri ### ### 88.58 88.89 ### 870,289 -0.2 38.0 0.0 2024-Jan-18 Thu ### 89.4 ### ### ### 101,147 ### ### 0.0 2024-Jan-17 Wed 89.26 ### ### ### ### 62,857 ### ### 0.0 2024-Jan-16 Tue 88.56 ### 88.56 ### 1,724 ### 0.6 81.3 0.0 2024-Jan-15 Mon 87.5 88.56 87.5 88.53 ### 510,221 1.2 81.9 0.0 2024-Jan-12 Fri ### ### ### 88.2 5,143 453,278 -0.2 30.9 0.0 2024-Jan-11 Thu 88.26 88.26 ### ### ### 73,752 -0.2 33.6 0.0 2024-Jan-10 Wed ### 88.41 88 88.21 ### 114,578 0.1 ### 0.0 2024-Jan-09 Tue 87.5 ### 87.5 ### ### 993,375 0.7 ### 0.0 2024-Jan-08 Mon ### ### ### ### 1,521 ### 0.8 83.1 0.0 2024-Jan-05 Fri 87.27 87.8 87.27 ### 644 56,372 ### ### 0.0 2024-Jan-04 Thu 88 88 87 87.45 ### 134,487 -0.6 ### 0.0 2024-Jan-03 Wed ### 87.46 ### ### ### ### 0.3 ### 0.0 2024-Jan-02 Tue ### ### 84.8 86.22 3,082 265,283 ### 20.4 0.0 2023-Dec-29 Fri ### ### 87.28 ### ### 61,229 0.0 33.3 0.0 2023-Dec-28 Thu ### ### ### 87.54 1,754 ### 0.4 ### 0.0 2023-Dec-27 Wed 87.4 87.4 86.82 ### ### ### -0.3 29.5 0.0 2023-Dec-22 Fri ### ### 86.57 ### 2,125 ### ### 69.3 0.0 2023-Dec-21 Thu ### ### ### 86.52 2,420 209,971 ### ### 0.0 2023-Dec-20 Wed 86.7 ### ### ### ### 2,644,646 ### 69.6 0.0 2023-Dec-19 Tue 88 ### ### ### ### ### ### ### 0.0 2023-Dec-18 Mon 87.78 87.88 87.47 87.8 1,125 ### 0.0 67.4 0.0 2023-Dec-15 Fri 88.71 88.71 87.79 ### ### ### -0.7 28.9 0.0 2023-Dec-14 Thu 89.45 ### 88.4 ### ### 39,693,644 -0.9 ### 0.0 2023-Dec-13 Wed ### 89.45 ### 89.44 ### 178,787 ### ### 0.0 2023-Dec-12 Tue 89.45 89.45 88.57 ### ### ### ### ### 0.0 2023-Dec-11 Mon ### ### ### 88.71 3,378 299,324 ### 77.6 0.0 2023-Dec-08 Fri 88.29 88.55 ### ### ### ### 0.0 ### 0.0 2023-Dec-07 Thu 88.76 ### 88.57 ### ### ### 0.3 71.0 0.0 2023-Dec-06 Wed ### ### 88.5 ### 1,374 122,024 ### ### 0.0 2023-Dec-05 Tue ### ### ### ### 1,958 ### ### ### 0.0 2023-Dec-04 Mon 88.44 88.44 87.77 ### ### ### -0.5 33.9 0.0 2023-Dec-01 Fri 87.25 88.7 87.25 88.44 ### 199,175 ### ### 0.0 2023-Nov-30 Thu 88.2 88.2 87.25 87.59 ### ### ### 26.0 0.0 2023-Nov-29 Wed ### ### 87.8 ### 1,340 ### 0.1 67.9 0.0 2023-Nov-28 Tue ### 88.4 88 88.21 ### 104,958 ### 65.0 0.0 2023-Nov-27 Mon ### 88.74 88.41 88.58 458 ### ### 46.5 0.0 2023-Nov-24 Fri ### 88.74 88.27 ### 16,570 1,466,527 0.1 68.3 0.0 2023-Nov-23 Thu ### ### ### ### 880 ### -0.5 35.8 0.0 2023-Nov-22 Wed 87.49 88.25 87.49 88.2 981 ### ### 79.7 0.0 2023-Nov-21 Tue 88.71 88.71 ### 87.56 741 65,245 ### 25.6 0.0 2023-Nov-20 Mon 88.81 88.81 87.82 88.29 1,172 ### -0.6 38.3 0.0 Enhanced Basic Format Daily Prices for IXI Bottom Basic Prices for IXI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:30:00 thru 2024-05-15 21:30:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000