(IXI) ISHARES S&P GLOBAL CONSUMER STAPLES home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-15 02:13:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IXI) ISHARES S&P GLOBAL CONSUMER STAPLES home page...

TOC Company Info for IXI Fundamental

Listing Code	IXI
Listing Name	ISHARES S&P GLOBAL CONSUMER STAPLES
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for IXI .. Thursday 10th July 2025

IXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company IXI

DATE	###	###	###	###	###	###
SHARE PRICE		###	94.21	###	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		96.8	###	94.23	94.23	95.75
Year Low		84.8	84.8	84.8	84.8	84.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		96.8	###	94.23	94.23	95.75
52Week Low		84.8	84.8	84.8	84.8	84.8

Fundamental News for IXI Options

Score Company IXI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 20:29 GMT,} Price Closed at $101.15	0
Price range $58.1 -> $144.33, for Dates 2009-Mar-12 Thu -> 2025-Apr-02 Wed
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 72.2032c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 72.2032c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 72.2032c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 74.871c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 74.871c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 74.871c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 86.0786c EST 86.0735C FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 86.0786c EST 86.0735C FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 86.0786c EST 86.0735C FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 74.4121c US65.2026C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 74.4121c US65.2026C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 74.4121c US65.2026C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares S&P Global Consumer Staples... New Code (IXI) iShares Global Consumer Staples ETF

News Options owned by IXI Warrants

No OPTIONS for company (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES.

Options Warrants owned by IXI Charting

No Warrants for company (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES.

Warrants Price Charting Ext_Verification

Various chartings for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IXI

Weekly Format Enhanced Daily Prices for IXI Basic

End of day Prices (Enhanced format),

last 120 Days for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jul-14 Mon	99.25	99.25	###	97.83	###	###	###	19.9
2025-Jul-11 Fri	###	###	###	98.26	###	94,828	-0.4	###
2025-Jul-10 Thu	###	###	###	###	755	74,680	-0.4	32.5
2025-Jul-09 Wed	###	###	###	###	###	###	###	###
2025-Jul-08 Tue	100.29	###	99.56	###	1,628	###	-0.3	32.6
2025-Jul-07 Mon	99.43	100.7	99.43	100.58	###	431,480	1.2	###
2025-Jul-04 Fri	###	99.78	###	99.43	###	192,677	###	###
2025-Jul-03 Thu	###	99.77	###	###	###	###	0.0	###
2025-Jul-02 Wed	99.47	###	99.44	###	###	###	0.2	65.9
2025-Jul-01 Tue	100.59	100.59	###	###	1,223	###	-2.0	###
2025-Jun-30 Mon	###	99.85	###	99.56	###	###	###	69.2
2025-Jun-27 Fri	###	###	###	99.28	###	###	-0.3	32.7
2025-Jun-26 Thu	101.57	101.57	###	###	2,758	277,123	-1.9	###
2025-Jun-25 Wed	101.55	101.55	###	###	###	###	-0.2	###
2025-Jun-24 Tue	101.21	101.59	101.21	###	786	###	0.1	65.8
2025-Jun-23 Mon	###	101.46	100.52	101.21	448	45,243	0.1	###
2025-Jun-20 Fri	100.25	###	###	100.25	###	83,328	###	67.6
2025-Jun-19 Thu	###	###	###	###	###	133,987	0.1	77.2
2025-Jun-18 Wed	###	###	###	###	2,570	257,886	-0.6	32.9
2025-Jun-17 Tue	100.87	100.87	100.24	100.48	1,275	###	-0.4	###
2025-Jun-16 Mon	###	###	###	###	###	173,422	###	40.5
2025-Jun-13 Fri	###	###	101.49	###	###	1,031,946	###	47.2
2025-Jun-12 Thu	###	101.86	101.41	###	1,152	117,083	###	###
2025-Jun-11 Wed	101.4	101.75	101.4	101.5	1,625	165,059	###	###
2025-Jun-10 Tue	101.54	101.54	###	###	1,344	###	-0.2	###
2025-Jun-06 Fri	###	###	###	101.71	###	83,227	###	36.5
2025-Jun-05 Thu	###	###	###	102.7	13,223	1,360,382	-0.4	32.1
2025-Jun-04 Wed	103.26	103.46	###	###	###	123,558	0.1	###
2025-Jun-03 Tue	###	###	###	103.26	###	###	0.2	67.7
2025-Jun-02 Mon	###	103.52	###	###	###	357,521	-0.1	42.3
2025-May-30 Fri	102.78	###	102.53	###	###	58,187	###	###
2025-May-29 Thu	###	103.27	102.89	###	###	68,754	-0.1	37.6
2025-May-28 Wed	###	103.25	###	###	1,082	111,543	###	###
2025-May-27 Tue	###	102.57	###	###	420	42,955	###	70.3
2025-May-26 Mon	102.29	102.29	###	###	1,725	###	###	###
2025-May-23 Fri	102.57	###	###	###	259	###	-0.4	###
2025-May-22 Thu	102.76	102.8	###	###	258	###	-0.4	###
2025-May-21 Wed	###	###	###	102.71	1,286	###	-0.3	38.0
2025-May-20 Tue	###	102.5	###	###	###	###	###	###
2025-May-19 Mon	101.7	###	101.7	###	###	111,382	0.4	78.7
2025-May-16 Fri	101.54	###	###	###	###	21,377	###	###
2025-May-15 Thu	###	###	###	###	###	685,052	###	76.5
2025-May-14 Wed	###	###	98.88	###	5,177	513,040	-0.2	###
2025-May-13 Tue	101.53	101.85	###	101.21	1,026	104,051	###	###
2025-May-12 Mon	###	###	###	###	4,184	424,989	###	32.6
2025-May-09 Fri	102.5	102.55	###	###	###	31,288	###	30.4
2025-May-08 Thu	102.25	102.4	101.89	###	745	###	###	###
2025-May-07 Wed	###	###	###	###	###	###	-0.2	30.2
2025-May-06 Tue	101.25	###	101.25	###	1,329	###	0.3	65.6
2025-May-05 Mon	101.88	###	101.23	101.23	###	###	###	###
2025-May-02 Fri	###	###	###	###	2,776	###	0.0	###
2025-May-01 Thu	###	102.48	###	102.26	2,052	###	0.3	67.5
2025-Apr-30 Wed	101.78	###	###	###	###	###	-0.1	37.2
2025-Apr-29 Tue	101.24	###	100.8	101.23	14,881	###	###	29.9
2025-Apr-28 Mon	101.53	101.53	###	###	1,921	194,472	-0.5	###
2025-Apr-24 Thu	###	103.21	102.8	102.85	###	52,326	-0.3	26.7
2025-Apr-23 Wed	###	103.74	###	###	###	537,825	1.0	73.1
2025-Apr-22 Tue	101.26	101.56	###	###	###	###	0.1	###
2025-Apr-17 Thu	101.44	101.44	100.75	###	4,747	###	-0.4	###
2025-Apr-16 Wed	###	101.59	###	101.43	1,828	###	###	68.3
2025-Apr-15 Tue	101.8	102.2	101.25	101.25	848	###	-0.5	32.5
2025-Apr-14 Mon	###	###	###	101.5	1,120	113,926	###	27.0
2025-Apr-11 Fri	100.78	###	###	###	###	###	###	62.0
2025-Apr-10 Thu	102.77	102.77	###	###	25,674	###	-1.6	31.1
2025-Apr-09 Wed	###	101.24	###	###	3,326	###	###	44.0
2025-Apr-08 Tue	###	102.24	100.88	###	###	###	-1.0	17.7
2025-Apr-07 Mon	###	103.5	###	###	7,889	###	###	71.2
2025-Apr-04 Fri	101.55	103.5	101.55	103.45	###	###	1.9	85.8
2025-Apr-03 Thu	100.26	###	100.26	100.86	###	237,776	###	###
2025-Apr-02 Wed	101.52	101.52	###	###	1,253	###	###	###
2025-Apr-01 Tue	###	102.29	101.52	101.52	6,586	671,146	###	42.1
2025-Mar-31 Mon	100.47	100.48	###	###	###	353,172	-0.2	45.9
2025-Mar-28 Fri	100.28	100.47	###	100.47	1,150	###	0.2	64.2
2025-Mar-27 Thu	###	99.42	###	###	384	38,085	###	69.2
2025-Mar-26 Wed	98.83	98.83	###	###	3,320	###	-0.7	28.3
2025-Mar-25 Tue	###	###	###	###	472	###	-0.4	36.4
2025-Mar-24 Mon	99.7	99.7	###	###	1,384	###	-0.3	###
2025-Mar-21 Fri	99.2	99.46	###	###	3,649	362,126	###	###
2025-Mar-20 Thu	98.5	###	98.47	###	2,723	###	###	###
2025-Mar-19 Wed	###	###	97.5	98.26	1,170	115,051	###	28.9
2025-Mar-18 Tue	###	99.2	###	###	2,988	295,976	###	68.1
2025-Mar-17 Mon	98.5	###	98.4	98.47	689	###	###	###
2025-Mar-14 Fri	98.88	###	###	###	###	###	-0.3	26.8
2025-Mar-13 Thu	###	99.72	98.75	99.21	2,273	###	###	###
2025-Mar-12 Wed	###	100.84	###	100.82	###	344,278	###	71.2
2025-Mar-11 Tue	102.87	102.87	###	###	748	###	###	41.6
2025-Mar-10 Mon	###	102.88	101.8	101.88	1,886	###	-0.1	###
2025-Mar-07 Fri	###	101.89	###	101.89	2,227	226,051	###	79.4
2025-Mar-06 Thu	###	###	###	101.28	###	1,044,928	-0.3	30.9
2025-Mar-05 Wed	103.48	103.48	###	###	12,288	1,263,144	###	28.5
2025-Mar-04 Tue	###	103.7	###	103.47	11,859	###	###	77.0
2025-Mar-03 Mon	102.43	102.76	102.4	###	6,973	###	0.2	66.0
2025-Feb-28 Fri	###	101.56	###	101.56	###	216,227	0.3	76.0
2025-Feb-27 Thu	101.23	101.29	###	###	1,987	200,279	###	28.4
2025-Feb-26 Wed	###	###	100.8	101.23	3,486	###	###	74.0
2025-Feb-25 Tue	98.87	###	98.87	99.85	###	###	###	79.0
2025-Feb-24 Mon	###	###	###	98.86	1,878	185,752	0.2	###
2025-Feb-21 Fri	###	###	###	97.41	###	###	-0.9	###
2025-Feb-20 Thu	98.5	###	98.44	98.44	755	###	###	###
2025-Feb-19 Wed	98.51	98.51	###	###	10,976	###	-4.2	###
2025-Feb-18 Tue	98.51	98.77	98.5	98.5	1,627	160,479	###	###
2025-Feb-17 Mon	99.73	99.73	###	98.26	1,770	###	-1.5	###
2025-Feb-14 Fri	###	99.72	99.48	99.72	327	###	###	66.8
2025-Feb-13 Thu	###	99.49	###	###	482	47,843	###	###
2025-Feb-12 Wed	98.945	###	98.47	98.76	###	###	-0.2	###
2025-Feb-11 Tue	98.41	98.57	98.23	98.47	###	###	###	###
2025-Feb-10 Mon	###	98.4	###	###	###	###	-0.1	32.3
2025-Feb-07 Fri	###	###	###	###	###	###	-0.3	###
2025-Feb-06 Thu	###	###	97.52	###	###	69,420	###	65.5
2025-Feb-05 Wed	###	###	###	97.26	###	110,357	-0.8	###
2025-Feb-04 Tue	97.5	98.45	97.5	98.41	354	34,683	###	###
2025-Feb-03 Mon	98.58	98.8	###	###	6,258	615,974	-0.3	46.7
2025-Jan-31 Fri	97.5	###	97.5	98.58	###	59,581	###	###
2025-Jan-30 Thu	###	###	97.54	97.84	187	18,275	-0.1	37.1
2025-Jan-29 Wed	###	###	97.25	97.53	###	29,980	-0.5	24.9
2025-Jan-28 Tue	###	###	###	###	###	184,078	###	88.9
2025-Jan-24 Fri	###	###	94.56	###	###	###	-0.4	29.3
2025-Jan-23 Thu	94.85	94.85	94.5	94.51	1,544	146,178	-0.4	38.6
2025-Jan-22 Wed	###	###	###	###	###	101,726	###	68.0
2025-Jan-21 Tue	95.5	95.5	94.71	94.83	###	###	###	27.8

Enhanced Basic Format Daily Prices for IXI Bottom

Basic Prices for IXI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:13:18 thru 2025-07-15 14:13:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IXI) ISHARES S&P GLOBAL CONSUMER STAPLES home page...

No OPTIONS for company (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES.

No Warrants for company (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES.

Various chartings for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:13:18 thru 2025-07-15 14:13:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IXI) ISHARES S&P GLOBAL CONSUMER STAPLES home page...

No OPTIONS for company (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES.

No Warrants for company (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES.

Various chartings for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-15 14:13:18 thru 2025-07-15 14:13:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:13:18 thru 2025-07-15 14:13:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000