Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 09:55:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXI) ISHARES S&P GLOBAL CONSUMER STAPLES Daily Prices...

     Prev Section TOC    Company Info for IXI    Limits Next Section


Company Details for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES

Listing Code IXI
Listing Name ISHARES S&P GLOBAL CONSUMER STAPLES
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for IXI .. Thursday 19th June 2025

IXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 77.2 77.2 0.0
2025-Jun-18 Wed ### ### ### ### 2,570 0 32.9 32.9 0.0
2025-Jun-17 Tue 100.87 100.87 100.24 100.48 1,275 ### ### ### 7.2
2025-Jun-16 Mon ### ### ### ### 40.5 40.5 0.0
2025-Jun-13 Fri ### ### 101.49 ### 47.2 47.2 0.0
2025-Jun-12 Thu ### 101.86 101.41 ### 1,152 117,083 ### ### 0.0
2025-Jun-11 Wed 101.4 101.75 101.4 101.5 1,625 165,059 ### ### 7.3
2025-Jun-10 Tue 101.54 101.54 ### ### 1,344 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### 101.71 36.5 36.5 ###
2025-Jun-05 Thu ### ### ### 102.7 13,223 0 32.1 32.1 7.3
2025-Jun-04 Wed 103.26 103.46 ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### 103.26 67.7 67.7 7.4
2025-Jun-02 Mon ### 103.52 ### ### 42.3 42.3 0.0
2025-May-30 Fri 102.78 ### 102.53 ### ### ### 0.0
2025-May-29 Thu ### 103.27 102.89 ### 37.6 37.6 0.0
2025-May-28 Wed ### 103.25 ### ### 1,082 55,858 ### ### 0.0
2025-May-27 Tue ### 102.57 ### ### 420 ### 70.3 70.3 0.0
2025-May-26 Mon 102.29 102.29 ### ### 1,725 88,225 ### ### 0.0
2025-May-23 Fri 102.57 ### ### ### 259 0 ### ### 0.0
2025-May-22 Thu 102.76 102.8 ### ### 258 ### ### ### 0.0
2025-May-21 Wed ### ### ### 102.71 1,286 0 38.0 38.0 ###
2025-May-20 Tue ### 102.5 ### ### ### ### 0.0
2025-May-19 Mon 101.7 ### 101.7 ### 78.7 78.7 0.0
2025-May-16 Fri 101.54 ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 76.5 76.5 0.0
2025-May-14 Wed ### ### 98.88 ### 5,177 255,950 ### ### 0.0
2025-May-13 Tue 101.53 101.85 ### 101.21 1,026 52,249 ### ### ###
2025-May-12 Mon ### ### ### ### 4,184 0 32.6 32.6 0.0
2025-May-09 Fri 102.5 102.55 ### ### 30.4 30.4 0.0
2025-May-08 Thu 102.25 102.4 101.89 ### 745 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 30.2 30.2 0.0
2025-May-06 Tue 101.25 ### 101.25 ### 1,329 67,280 65.6 65.6 0.0
2025-May-05 Mon 101.88 ### 101.23 101.23 ### ### ###
2025-May-02 Fri ### ### ### ### 2,776 0 ### ### 0.0
2025-May-01 Thu ### 102.48 ### 102.26 2,052 105,144 67.5 67.5 7.3
2025-Apr-30 Wed 101.78 ### ### ### 37.2 37.2 0.0
2025-Apr-29 Tue 101.24 ### 100.8 101.23 14,881 ### 29.9 29.9 ###
2025-Apr-28 Mon 101.53 101.53 ### ### 1,921 ### ### ### 0.0
2025-Apr-24 Thu ### 103.21 102.8 102.85 26.7 26.7 ###
2025-Apr-23 Wed ### 103.74 ### ### 73.1 73.1 0.0
2025-Apr-22 Tue 101.26 101.56 ### ### ### ### 0.0
2025-Apr-17 Thu 101.44 101.44 100.75 ### 4,747 ### ### ### 0.0
2025-Apr-16 Wed ### 101.59 ### 101.43 1,828 92,853 68.3 68.3 7.2
2025-Apr-15 Tue 101.8 102.2 101.25 101.25 848 ### 32.5 32.5 7.2
2025-Apr-14 Mon ### ### ### 101.5 1,120 0 27.0 27.0 7.3
2025-Apr-11 Fri 100.78 ### ### ### 62.0 62.0 0.0
2025-Apr-10 Thu 102.77 102.77 ### ### 25,674 1,319,258 31.1 31.1 0.0
2025-Apr-09 Wed ### 101.24 ### ### 3,326 ### 44.0 44.0 0.0
2025-Apr-08 Tue ### 102.24 100.88 ### 17.7 17.7 0.0
2025-Apr-07 Mon ### 103.5 ### ### 7,889 408,255 71.2 71.2 0.0
2025-Apr-04 Fri 101.55 103.5 101.55 103.45 85.8 85.8 ###
2025-Apr-03 Thu 100.26 ### 100.26 100.86 ### ### 7.2
2025-Apr-02 Wed 101.52 101.52 ### ### 1,253 ### ### ### 0.0
2025-Apr-01 Tue ### 102.29 101.52 101.52 6,586 671,146 42.1 42.1 ###
2025-Mar-31 Mon 100.47 100.48 ### ### 45.9 45.9 0.0
2025-Mar-28 Fri 100.28 100.47 ### 100.47 1,150 57,770 64.2 64.2 ###
2025-Mar-27 Thu ### 99.42 ### ### 384 19,088 69.2 69.2 0.0
2025-Mar-26 Wed 98.83 98.83 ### ### 3,320 164,057 28.3 28.3 0.0
2025-Mar-25 Tue ### ### ### ### 472 0 36.4 36.4 0.0
2025-Mar-24 Mon 99.7 99.7 ### ### 1,384 ### ### ### 0.0
2025-Mar-21 Fri 99.2 99.46 ### ### 3,649 ### ### ### 0.0
2025-Mar-20 Thu 98.5 ### 98.47 ### 2,723 ### ### ### 0.0
2025-Mar-19 Wed ### ### 97.5 98.26 1,170 ### 28.9 28.9 7.0
2025-Mar-18 Tue ### 99.2 ### ### 2,988 ### 68.1 68.1 0.0
2025-Mar-17 Mon 98.5 ### 98.4 98.47 689 ### ### ### ###
2025-Mar-14 Fri 98.88 ### ### ### 26.8 26.8 0.0
2025-Mar-13 Thu ### 99.72 98.75 99.21 2,273 ### ### ### ###
2025-Mar-12 Wed ### 100.84 ### 100.82 71.2 71.2 ###
2025-Mar-11 Tue 102.87 102.87 ### ### 748 38,473 41.6 41.6 0.0
2025-Mar-10 Mon ### 102.88 101.8 101.88 1,886 ### ### ### 7.3
2025-Mar-07 Fri ### 101.89 ### 101.89 2,227 113,454 79.4 79.4 7.3
2025-Mar-06 Thu ### ### ### 101.28 30.9 30.9 7.2
2025-Mar-05 Wed 103.48 103.48 ### ### 12,288 635,781 28.5 28.5 0.0
2025-Mar-04 Tue ### 103.7 ### 103.47 11,859 614,889 77.0 77.0 ###
2025-Mar-03 Mon 102.43 102.76 102.4 ### 6,973 ### 66.0 66.0 0.0
2025-Feb-28 Fri ### 101.56 ### 101.56 76.0 76.0 7.3
2025-Feb-27 Thu 101.23 101.29 ### ### 1,987 ### 28.4 28.4 0.0
2025-Feb-26 Wed ### ### 100.8 101.23 3,486 ### 74.0 74.0 ###
2025-Feb-25 Tue 98.87 ### 98.87 99.85 79.0 79.0 7.1
2025-Feb-24 Mon ### ### ### 98.86 1,878 0 ### ### ###
2025-Feb-21 Fri ### ### ### 97.41 ### ### 7.0
2025-Feb-20 Thu 98.5 ### 98.44 98.44 755 ### ### ### ###
2025-Feb-19 Wed 98.51 98.51 ### ### 10,976 540,622 ### ### 0.0
2025-Feb-18 Tue 98.51 98.77 98.5 98.5 1,627 160,479 ### ### 7.0
2025-Feb-17 Mon 99.73 99.73 ### 98.26 1,770 ### ### ### 7.0
2025-Feb-14 Fri ### 99.72 99.48 99.72 327 ### 66.8 66.8 7.1
2025-Feb-13 Thu ### 99.49 ### ### 482 23,977 ### ### 0.0
2025-Feb-12 Wed 98.945 ### 98.47 98.76 ### ### 7.1
2025-Feb-11 Tue 98.41 98.57 98.23 98.47 ### ### ###
2025-Feb-10 Mon ### 98.4 ### ### 32.3 32.3 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### 97.52 ### 65.5 65.5 0.0
2025-Feb-05 Wed ### ### ### 97.26 ### ### 6.9
2025-Feb-04 Tue 97.5 98.45 97.5 98.41 354 34,683 ### ### ###
2025-Feb-03 Mon 98.58 98.8 ### ### 6,258 309,145 46.7 46.7 0.0
2025-Jan-31 Fri 97.5 ### 97.5 98.58 ### ### ###
2025-Jan-30 Thu ### ### 97.54 97.84 187 ### 37.1 37.1 7.0
2025-Jan-29 Wed ### ### 97.25 97.53 24.9 24.9 ###
2025-Jan-28 Tue ### ### ### ### 88.9 88.9 0.0
2025-Jan-24 Fri ### ### 94.56 ### 29.3 29.3 0.0
2025-Jan-23 Thu 94.85 94.85 94.5 94.51 1,544 146,178 38.6 38.6 ###
2025-Jan-22 Wed ### ### ### ### 68.0 68.0 0.0
2025-Jan-21 Tue 95.5 95.5 94.71 94.83 27.8 27.8 ###
2025-Jan-20 Mon 95.51 95.51 ### ### ### ### 0.0
2025-Jan-17 Fri ### 94.44 ### ### 15,871 749,428 65.4 65.4 0.0
2025-Jan-16 Thu 93.7 ### ### 93.7 ### ### 6.7
2025-Jan-15 Wed 94.5 94.5 ### ### ### ### 0.0
2025-Jan-14 Tue 94.73 94.73 ### ### 2,986 ### 29.5 29.5 0.0
2025-Jan-13 Mon ### ### 94.48 94.83 2,074 97,975 ### ### ###
2025-Jan-10 Fri 95.77 95.85 95.48 ### ### ### 0.0
2025-Jan-09 Thu 94.59 95.74 94.59 95.51 383 36,448 ### ### 6.8
2025-Jan-08 Wed 94.5 95.2 94.5 ### ### ### 0.0
2025-Jan-07 Tue 95.79 95.79 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### 95.42 95.7 ### ### 6.8
2025-Jan-03 Fri 96.54 96.54 ### ### 1,273 61,447 25.3 25.3 0.0
2025-Jan-02 Thu ### 97.51 96.28 96.54 ### ### 6.9
2024-Dec-31 Tue ### ### ### ### 225 0 ### ### 0.0
2024-Dec-30 Mon 97.24 97.24 96.72 ### 524 ### ### ### 0.0
2024-Dec-27 Fri ### ### 97.22 97.22 19.5 19.5 6.9
2024-Dec-24 Tue ### ### 97.51 97.7 225 ### 27.2 27.2 7.0
2024-Dec-23 Mon 97.85 ### 97.73 ### 58.0 58.0 0.0
2024-Dec-20 Fri ### ### ### 97.84 ### ### 7.0
2024-Dec-19 Thu ### ### 98.29 ### 4,722 ### ### ### 0.0
2024-Dec-18 Wed 98.27 98.75 98.27 ### 585 57,628 68.4 68.4 0.0
2024-Dec-17 Tue 98.48 98.54 ### 98.41 ### ### ###
2024-Dec-16 Mon ### ### 98.87 98.87 ### ### 7.1
2024-Dec-13 Fri 98.2 ### ### 98.87 76.3 76.3 7.1
2024-Dec-12 Thu 98.8 98.84 ### 98.2 ### ### 7.0
2024-Dec-11 Wed ### 99.29 ### ### 72.7 72.7 0.0
2024-Dec-10 Tue 98.78 ### ### 98.82 ### ### 7.1
2024-Dec-09 Mon 98.8 ### ### ### 74.7 74.7 0.0
2024-Dec-06 Fri ### ### 98.28 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### 98.22 ### ### 7.0
2024-Dec-04 Wed ### 98.73 97.45 98.51 740 72,586 ### ### ###
2024-Dec-03 Tue ### ### ### ### 69.1 69.1 0.0
2024-Dec-02 Mon 97.57 97.81 97.48 97.79 74.1 74.1 7.0
2024-Nov-29 Fri ### ### 97.2 ### 26.9 26.9 0.0
2024-Nov-28 Thu 97.8 97.8 ### 97.8 30,549 1,493,846 ### ### 7.0
2024-Nov-27 Wed 97.51 97.74 ### 97.5 5,786 ### ### ### 7.0
2024-Nov-26 Tue ### ### 96.42 ### 38.6 38.6 0.0
2024-Nov-25 Mon ### ### 95.7 96.27 13,542 647,984 ### ### ###
2024-Nov-22 Fri ### 95.53 ### 95.53 ### ### ###
2024-Nov-21 Thu 94.47 94.76 ### ### ### ### 0.0
2024-Nov-20 Wed 94.77 94.83 ### ### ### ### 0.0
2024-Nov-19 Tue 95.29 ### ### ### 3,926 0 32.0 32.0 0.0
2024-Nov-18 Mon 95.25 95.5 ### 94.77 ### ### ###
2024-Nov-15 Fri 94.51 95.89 94.51 95.25 7,250 ### 74.8 74.8 ###
2024-Nov-14 Thu 94.88 ### 94.88 95.22 1,645 ### 75.1 75.1 ###
2024-Nov-13 Wed ### 94.5 94.29 94.46 1,557 146,973 71.9 71.9 6.7
2024-Nov-12 Tue ### 94.47 ### 94.47 942 ### ### ### 6.7
2024-Nov-11 Mon ### 94.8 ### ### 2,059 ### 71.4 71.4 0.0
2024-Nov-08 Fri ### ### ### ### 1,927 0 31.1 31.1 0.0
2024-Nov-07 Thu 95.5 95.5 ### ### ### ### 0.0
2024-Nov-06 Wed 94.75 96.22 94.57 95.85 3,289 313,754 76.1 76.1 ###
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### 94.28 94.29 1,341 ### 35.3 35.3 ###
2024-Nov-01 Fri ### ### 94.51 94.51 353 16,681 ### ### ###
2024-Oct-31 Thu 95.185 ### ### ### ### ### 0.0
2024-Oct-30 Wed 96.23 96.23 95.51 95.79 5,974 572,727 ### ### 6.8
2024-Oct-29 Tue 96.4 96.78 96.26 ### 3,547 342,356 72.8 72.8 0.0
2024-Oct-28 Mon 95.89 ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 95.76 95.85 ### ### ###
2024-Oct-24 Thu 95.81 ### ### ### 2,254 0 ### ### 0.0
2024-Oct-23 Wed 95.41 ### 95.41 95.43 1,476 ### ### ### ###
2024-Oct-22 Tue ### ### 94.88 ### 689 32,686 ### ### 0.0
2024-Oct-21 Mon ### 95.72 ### 95.52 2,475 118,453 ### ### 6.8
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### 95.58 95.84 ### ### 6.8
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue 95.41 95.52 95.25 95.42 ### ### 6.8
2024-Oct-14 Mon ### ### 94.74 94.78 888 ### ### ### 6.8
2024-Oct-11 Fri 94.49 ### 94.27 94.5 12,946 ### 65.1 65.1 6.8
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed 94.26 ### 94.26 94.42 ### ### 6.7
2024-Oct-08 Tue ### ### 93.73 ### 1,442 67,579 38.7 38.7 0.0
2024-Oct-07 Mon ### ### 93.83 93.84 327 15,341 28.1 28.1 6.7
2024-Oct-04 Fri 93.56 93.57 93.21 ### 1,859 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 74.7 74.7 0.0
2024-Oct-02 Wed 94.29 94.5 ### ### ### ### 0.0
2024-Oct-01 Tue 94.4 94.4 ### ### 982 46,350 35.3 35.3 0.0
2024-Sep-30 Mon ### ### 94.41 94.41 ### ### ###
2024-Sep-27 Fri ### ### 94.79 ### 1,046 49,575 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### 94.5 ### ### 6.8
2024-Sep-24 Tue ### 95.23 ### ### 31.0 31.0 0.0
2024-Sep-23 Mon ### ### ### 94.7 2,642 0 ### ### 6.8
2024-Sep-20 Fri 95.47 95.47 ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 27.4 27.4 0.0
2024-Sep-18 Wed 96.76 96.76 ### 96.47 1,224 ### 33.1 33.1 ###
2024-Sep-17 Tue 97.5 97.5 ### 97.2 ### ### 6.9
2024-Sep-16 Mon 97.25 ### 97.25 97.25 1,725 83,878 72.9 72.9 ###
2024-Sep-13 Fri 97.21 97.21 96.76 96.86 3,547 ### ### ### 6.9
2024-Sep-12 Thu 97.48 97.48 96.84 96.88 3,079 299,155 ### ### ###
2024-Sep-11 Wed ### ### 97.8 ### 1,753 85,721 ### ### 0.0
2024-Sep-10 Tue ### ### 97.85 97.85 38.6 38.6 ###
2024-Sep-09 Mon ### 97.45 ### ### ### ### 0.0
2024-Sep-06 Fri 96.53 96.84 96.46 96.75 71.1 71.1 ###
2024-Sep-05 Thu ### ### 96.78 ### 71.6 71.6 0.0
2024-Sep-04 Wed ### 96.87 96.56 ### 6,173 597,021 ### ### 0.0
2024-Sep-03 Tue 95.2 95.79 ### ### ### ### 0.0
2024-Sep-02 Mon ### 95.41 ### 95.41 ### ### ###
2024-Aug-30 Fri ### 94.77 ### ### ### ### 0.0
2024-Aug-29 Thu ### ### 94.86 ### 7,272 ### 33.7 33.7 0.0
2024-Aug-28 Wed 95.27 95.27 ### 95.27 ### ### ###
2024-Aug-27 Tue ### ### 94.86 94.89 39.1 39.1 6.8
2024-Aug-26 Mon ### ### 94.41 94.5 33.8 33.8 6.8
2024-Aug-23 Fri ### 95.21 94.88 ### 6,081 ### ### ### 0.0
2024-Aug-22 Thu 94.49 ### 94.49 ### 1,341 63,355 69.5 69.5 0.0
2024-Aug-21 Wed ### ### 93.83 ### 13,422 ### 27.9 27.9 0.0
2024-Aug-20 Tue 93.74 ### 93.72 ### 17,984 ### ### ### 0.0
2024-Aug-19 Mon ### ### ### 94.44 2,549 0 35.9 35.9 6.7
2024-Aug-16 Fri ### ### 94.78 ### 45,980 ### 65.9 65.9 0.0
2024-Aug-15 Thu ### 94.75 ### ### 1,357 64,287 34.5 34.5 0.0
2024-Aug-14 Wed 93.59 93.83 ### 93.59 625 29,321 69.4 69.4 6.7
2024-Aug-13 Tue 93.8 93.8 ### 93.4 758 35,550 32.7 32.7 ###
2024-Aug-12 Mon ### ### 93.88 ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 2,246 0 ### ### 0.0
2024-Aug-08 Thu 94.75 94.75 93.59 93.59 984 ### ### ### 6.7
2024-Aug-07 Wed ### ### 93.8 93.81 27.4 27.4 ###
2024-Aug-06 Tue 95.4 95.4 93.7 94.2 20.3 20.3 6.7
2024-Aug-05 Mon ### 96.8 ### 96.8 5,779 ### 92.1 92.1 6.9
2024-Aug-02 Fri 94.75 ### 94.56 ### 40.3 40.3 0.0
2024-Aug-01 Thu ### ### 93.84 94.21 ### ### ###
2024-Jul-31 Wed 93.85 94.73 93.56 94.52 61.0 61.0 ###
2024-Jul-30 Tue 94.26 94.26 93.85 93.85 32.4 32.4 ###
2024-Jul-29 Mon 94.24 94.47 ### ### 70.1 70.1 0.0
2024-Jul-26 Fri 93.79 93.79 ### ### ### ### 0.0
2024-Jul-25 Thu ### 93.78 ### 93.42 2,524 118,350 76.8 76.8 6.7
2024-Jul-24 Wed ### ### ### 92.76 ### ### 6.6
2024-Jul-23 Tue 92.74 ### 92.74 92.89 1,058 49,059 69.7 69.7 ###
2024-Jul-22 Mon ### 92.25 ### ### ### ### 0.0
2024-Jul-19 Fri 91.85 92.23 91.82 91.83 ### ### ###
2024-Jul-18 Thu ### ### ### 91.7 73.9 73.9 6.6
2024-Jul-17 Wed 90.41 90.78 90.4 ### 674 61,057 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 41.3 41.3 0.0
2024-Jul-15 Mon 90.54 90.54 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 2,273 0 61.2 61.2 0.0
2024-Jul-11 Thu 89.5 90.24 89.5 ### 323 29,028 70.6 70.6 0.0
2024-Jul-10 Wed 89.7 89.7 89.27 89.27 2,458 219,954 30.8 30.8 ###
2024-Jul-09 Tue ### 89.83 89.52 89.52 1,756 ### ### ### 6.4
2024-Jul-08 Mon ### 89.76 ### ### 222 ### 76.2 76.2 0.0
2024-Jul-05 Fri 89.55 89.55 ### 89.2 ### ### ###
2024-Jul-04 Thu 89.46 89.46 ### ### ### ### 0.0
2024-Jul-03 Wed 89.71 89.76 ### 89.41 30.9 30.9 ###
2024-Jul-02 Tue ### ### 89.4 89.4 585 26,149 ### ### 6.4
2024-Jul-01 Mon ### ### 89.5 89.74 1,683 ### 24.1 24.1 6.4
2024-Jun-28 Fri ### ### ### 91.44 1,278 0 33.7 33.7 ###
2024-Jun-27 Thu 91.59 91.85 91.59 91.77 659 60,443 ### ### 6.6
2024-Jun-26 Wed ### ### 91.59 91.85 840 ### ### ### ###
2024-Jun-25 Tue 92.49 ### 92.41 92.41 ### ### ###
2024-Jun-24 Mon 91.71 ### 91.71 91.82 2,624 120,323 ### ### 6.6
2024-Jun-21 Fri 91.89 91.89 91.55 91.56 33.0 33.0 6.5
2024-Jun-20 Thu 91.87 91.87 ### ### ### ### 0.0
2024-Jun-19 Wed 92.55 92.55 91.7 91.71 1,051 96,823 27.8 27.8 ###
2024-Jun-18 Tue 92.5 ### 92.41 92.58 66.7 66.7 6.6
2024-Jun-17 Mon ### 92.22 91.75 ### 2,123 195,284 ### ### 0.0
2024-Jun-14 Fri 91.76 ### ### 91.84 472 0 74.9 74.9 6.6
2024-Jun-13 Thu 91.78 91.78 ### 91.49 38.5 38.5 ###
2024-Jun-12 Wed 92.74 92.74 ### ### 382 ### ### ### 0.0
2024-Jun-11 Tue ### 93.22 ### ### ### ### 0.0
2024-Jun-07 Fri 93.2 93.45 ### 93.2 2,082 97,281 66.9 66.9 6.7
2024-Jun-06 Thu 93.43 93.43 92.83 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 1,953 0 37.9 37.9 0.0
2024-Jun-04 Tue 91.75 92.23 91.75 92.23 1,225 112,687 ### ### 6.6
2024-Jun-03 Mon 92.44 92.55 92.25 92.43 ### ### 6.6
2024-May-31 Fri ### ### ### ### 585 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,287 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 957 0 38.8 38.8 0.0
2024-May-28 Tue 92.27 ### ### 92.23 626 0 ### ### 6.6
2024-May-27 Mon 92.79 92.79 92.29 ### 1,376 ### 31.6 31.6 0.0
2024-May-24 Fri 93.55 93.55 92.55 92.74 24.3 24.3 6.6
2024-May-23 Thu ### 93.53 ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### 92.76 ### 33.4 33.4 0.0
2024-May-20 Mon 92.5 ### 92.5 ### 69.3 69.3 0.0
2024-May-17 Fri 93.24 ### 93.2 93.42 176 ### ### ### 6.7
2024-May-16 Thu 92.49 ### 92.2 92.54 ### ### ###
2024-May-15 Wed 93.24 93.24 92.72 92.75 1,457 135,471 35.7 35.7 6.6
2024-May-14 Tue 93.41 93.41 ### ### 1,254 ### ### ### 0.0
2024-May-13 Mon ### ### ### 93.59 1,146 0 ### ### 6.7
2024-May-10 Fri 92.72 ### 92.71 ### 66.0 66.0 0.0
2024-May-09 Thu 92.45 92.51 ### ### 656 30,343 41.7 41.7 0.0
2024-May-08 Wed ### 92.45 ### ### 3,128 ### 73.0 73.0 0.0
2024-May-07 Tue ### ### 90.87 ### 1,042 47,343 ### ### 0.0
2024-May-06 Mon 91.25 91.25 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 551 0 68.6 68.6 0.0
2024-May-02 Thu 91.5 91.55 ### ### 183 8,376 34.8 34.8 0.0
2024-May-01 Wed ### 92.46 ### ### 75.5 75.5 0.0
2024-Apr-30 Tue 91.4 91.81 91.4 91.81 1,320 ### ### ### 6.6
2024-Apr-29 Mon 91.5 91.58 ### ### 32.0 32.0 0.0
2024-Apr-26 Fri 91.23 91.74 91.23 ### ### ### 0.0
2024-Apr-24 Wed 92.25 92.25 91.52 91.74 2,947 270,785 ### ### 6.6
2024-Apr-23 Tue ### 92.4 ### ### 70.4 70.4 0.0
2024-Apr-22 Mon ### 91.75 91.4 ### 2,829 ### ### ### 0.0
2024-Apr-19 Fri 90.74 90.85 90.54 ### 45.0 45.0 0.0
2024-Apr-18 Thu 90.2 90.24 ### 90.24 782 35,283 ### ### 6.4
2024-Apr-17 Wed 90.25 90.25 89.76 89.89 31.5 31.5 ###
2024-Apr-16 Tue 89.52 ### 89.52 89.75 1,081 48,385 84.0 84.0 ###
2024-Apr-15 Mon 89.7 89.7 89.46 89.51 484 43,356 42.8 42.8 ###
2024-Apr-12 Fri ### ### 89.77 ### 673 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### 89.22 ### 573 ### 65.1 65.1 0.0
2024-Apr-09 Tue 89.48 89.48 ### 89.48 66.4 66.4 ###
2024-Apr-08 Mon ### ### 89.48 89.81 828 37,044 ### ### ###
2024-Apr-05 Fri 89.88 ### 89.5 ### 3,059 ### 68.4 68.4 0.0
2024-Apr-04 Thu ### ### ### 90.45 30.3 30.3 ###
2024-Apr-03 Wed 91.82 ### 91.58 ### 76.1 76.1 0.0
2024-Apr-02 Tue 92.56 92.79 92.44 92.57 64.9 64.9 6.6
2024-Mar-28 Thu ### 92.8 92.53 92.58 1,357 125,746 26.3 26.3 6.6
2024-Mar-27 Wed 91.8 92.5 91.8 92.5 749 69,020 72.4 72.4 6.6
2024-Mar-26 Tue 91.71 91.8 91.43 91.56 646 59,183 ### ### 6.5
2024-Mar-25 Mon ### 92.21 ### 91.71 31.7 31.7 ###
2024-Mar-22 Fri 91.29 ### 91.29 ### 1,789 81,658 78.4 78.4 0.0
2024-Mar-21 Thu 91.7 91.73 ### ### 25.0 25.0 0.0
2024-Mar-20 Wed ### 92.24 91.86 92.24 74.1 74.1 6.6
2024-Mar-19 Tue 91.48 91.89 91.43 91.89 71.6 71.6 ###
2024-Mar-18 Mon 91.22 91.49 ### 91.21 38.5 38.5 ###
2024-Mar-15 Fri ### 91.5 ### 91.4 3,044 ### ### ### 6.5
2024-Mar-14 Thu 91.58 91.71 91.4 91.45 2,023 ### ### ### 6.5
2024-Mar-13 Wed ### 91.52 ### 91.23 681 ### ### ### ###
2024-Mar-12 Tue ### ### 90.72 ### 1,721 ### 65.3 65.3 0.0
2024-Mar-11 Mon 90.56 90.56 90.28 ### 42.1 42.1 0.0
2024-Mar-08 Fri 90.89 90.89 ### 90.59 1,022 46,444 30.6 30.6 ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 91.27 91.29 ### ### 31.7 31.7 0.0
2024-Mar-05 Tue ### ### ### ### 71.3 71.3 0.0
2024-Mar-04 Mon ### ### 90.57 90.57 34.0 34.0 ###
2024-Mar-01 Fri ### ### ### ### 289 0 ### ### 0.0
2024-Feb-29 Thu ### 91.57 ### 91.55 62.5 62.5 ###
2024-Feb-28 Wed ### 91.43 ### 91.4 687 ### 68.9 68.9 6.5
2024-Feb-27 Tue ### 91.47 ### ### 3,389 ### 71.5 71.5 0.0
2024-Feb-26 Mon 91.24 91.43 ### ### 1,156 52,846 71.8 71.8 0.0
2024-Feb-23 Fri 90.71 91.28 90.71 91.24 2,524 229,671 ### ### 6.5
2024-Feb-22 Thu ### 91.48 ### 91.24 72.7 72.7 6.5
2024-Feb-21 Wed 91.21 91.22 90.75 90.77 37.0 37.0 ###
2024-Feb-20 Tue ### ### ### 90.52 1,626 0 ### ### 6.5
2024-Feb-19 Mon 90.44 90.46 ### 90.26 37.4 37.4 6.4
2024-Feb-16 Fri ### ### ### ### 35.6 35.6 0.0
2024-Feb-15 Thu 90.5 ### 90.24 ### 847 ### ### ### 0.0
2024-Feb-14 Wed ### 90.88 90.53 90.81 683 61,951 ### ### ###
2024-Feb-13 Tue ### ### ### ### 1,683 0 ### ### 0.0
2024-Feb-12 Mon 90.48 ### 90.2 ### 10,780 486,178 74.7 74.7 0.0
2024-Feb-09 Fri 91.5 91.87 91.47 91.87 2,521 ### 71.5 71.5 6.6
2024-Feb-08 Thu 91.88 91.88 ### 91.49 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue 91.82 91.84 91.51 91.51 ### ### ###
2024-Feb-05 Mon ### 91.88 ### 91.88 6,878 315,975 ### ### 6.6
2024-Feb-02 Fri 90.82 91.44 90.82 91.2 64.4 64.4 6.5
2024-Feb-01 Thu ### ### 89.7 ### 10,259 ### 41.3 41.3 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 89.24 ### 89.24 ### 4,425 197,443 ### ### 0.0
2024-Jan-29 Mon 89 89.49 89 89.24 4,145 369,920 72.3 72.3 6.4
2024-Jan-25 Thu 89.28 89.28 ### 88.2 ### ### ###
2024-Jan-24 Wed ### ### 88.83 ### 922 40,950 ### ### 0.0
2024-Jan-23 Tue 88.57 ### 88 88 1,524 67,056 ### ### 6.3
2024-Jan-22 Mon 89.5 89.5 ### 88.42 1,341 ### 33.0 33.0 6.3
2024-Jan-19 Fri ### ### 88.58 88.89 38.0 38.0 ###
2024-Jan-18 Thu ### 89.4 ### ### ### ### 0.0
2024-Jan-17 Wed 89.26 ### ### ### ### ### 0.0
2024-Jan-16 Tue 88.56 ### 88.56 ### 1,724 ### 81.3 81.3 0.0
2024-Jan-15 Mon 87.5 88.56 87.5 88.53 81.9 81.9 ###
2024-Jan-12 Fri ### ### ### 88.2 5,143 0 30.9 30.9 ###
2024-Jan-11 Thu 88.26 88.26 ### ### 33.6 33.6 0.0
2024-Jan-10 Wed ### 88.41 88 88.21 ### ### ###
2024-Jan-09 Tue 87.5 ### 87.5 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 1,521 0 83.1 83.1 0.0
2024-Jan-05 Fri 87.27 87.8 87.27 ### 644 56,372 ### ### 0.0
2024-Jan-04 Thu 88 88 87 87.45 ### ### ###
2024-Jan-03 Wed ### 87.46 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### 84.8 86.22 3,082 130,676 20.4 20.4 6.2
2023-Dec-29 Fri ### ### 87.28 ### 33.3 33.3 0.0
2023-Dec-28 Thu ### ### ### 87.54 1,754 0 ### ### 6.3
2023-Dec-27 Wed 87.4 87.4 86.82 ### 29.5 29.5 0.0
2023-Dec-22 Fri ### ### 86.57 ### 2,125 91,980 69.3 69.3 0.0
2023-Dec-21 Thu ### ### ### 86.52 2,420 0 ### ### ###
2023-Dec-20 Wed 86.7 ### ### ### 69.6 69.6 0.0
2023-Dec-19 Tue 88 ### ### ### ### ### 0.0
2023-Dec-18 Mon 87.78 87.88 87.47 87.8 1,125 ### 67.4 67.4 ###
2023-Dec-15 Fri 88.71 88.71 87.79 ### 28.9 28.9 0.0
2023-Dec-14 Thu 89.45 ### 88.4 ### ### ### 0.0
2023-Dec-13 Wed ### 89.45 ### 89.44 ### ### 6.4
2023-Dec-12 Tue 89.45 89.45 88.57 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### 88.71 3,378 0 77.6 77.6 ###
2023-Dec-08 Fri 88.29 88.55 ### ### ### ### 0.0
2023-Dec-07 Thu 88.76 ### 88.57 ### 71.0 71.0 0.0
2023-Dec-06 Wed ### ### 88.5 ### 1,374 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 1,958 0 ### ### 0.0
2023-Dec-04 Mon 88.44 88.44 87.77 ### 33.9 33.9 0.0
2023-Dec-01 Fri 87.25 88.7 87.25 88.44 ### ### 6.3
2023-Nov-30 Thu 88.2 88.2 87.25 87.59 26.0 26.0 ###
2023-Nov-29 Wed ### ### 87.8 ### 1,340 58,826 67.9 67.9 0.0
2023-Nov-28 Tue ### 88.4 88 88.21 65.0 65.0 ###
2023-Nov-27 Mon ### 88.74 88.41 88.58 458 ### 46.5 46.5 6.3
2023-Nov-24 Fri ### 88.74 88.27 ### 16,570 1,466,527 68.3 68.3 0.0
2023-Nov-23 Thu ### ### ### ### 880 0 35.8 35.8 0.0
2023-Nov-22 Wed 87.49 88.25 87.49 88.2 981 ### 79.7 79.7 ###
2023-Nov-21 Tue 88.71 88.71 ### 87.56 741 ### 25.6 25.6 6.3
2023-Nov-20 Mon 88.81 88.81 87.82 88.29 1,172 ### 38.3 38.3 ###
2023-Nov-17 Fri 89.28 89.28 88.88 ### ### ### 0.0
2023-Nov-16 Thu 89.2 89.77 89.2 89.75 77.6 77.6 ###
2023-Nov-15 Wed 89.41 89.49 ### 89.49 ### ### 6.4
2023-Nov-14 Tue 89.76 89.86 89.47 89.86 782 ### 63.4 63.4 6.4
2023-Nov-13 Mon 89.4 ### 89.25 89.45 1,386 61,850 77.7 77.7 ###
2023-Nov-10 Fri 89.49 ### 89.2 ### ### ### 0.0
2023-Nov-09 Thu ### ### 88.84 ### 456 20,255 ### ### 0.0
2023-Nov-08 Wed 88.8 ### 88.57 88.8 574 ### ### ### 6.3
2023-Nov-07 Tue 87.89 ### 87.82 ### 2,579 113,243 74.3 74.3 0.0
2023-Nov-06 Mon 88.56 88.56 ### 87.89 30.5 30.5 6.3
2023-Nov-03 Fri 88.42 88.78 88.42 88.78 1,228 ### 65.5 65.5 ###
2023-Nov-02 Thu ### ### ### 87.73 ### ### ###
2023-Nov-01 Wed 88.88 88.88 ### ### 883 39,240 30.8 30.8 0.0
2023-Oct-31 Tue ### 87.76 87.21 87.76 ### ### 6.3
2023-Oct-30 Mon ### ### ### 86.47 3,451 0 ### ### ###
2023-Oct-27 Fri 89 89 87.76 87.82 ### ### 6.3
2023-Oct-26 Thu 88.58 89 ### ### 75.1 75.1 0.0
2023-Oct-25 Wed 87.49 87.8 ### 87.56 ### ### 6.3
2023-Oct-24 Tue 87.76 87.76 ### 87.41 1,523 66,829 31.3 31.3 ###
2023-Oct-23 Mon ### ### 87.7 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 841 0 35.4 35.4 0.0
2023-Oct-19 Thu ### ### ### 88.85 2,050 0 ### ### ###
2023-Oct-18 Wed ### ### 87.73 87.73 877 ### 34.6 34.6 ###
2023-Oct-17 Tue 88.25 88.29 ### 87.88 ### ### 6.3
2023-Oct-16 Mon ### ### 87.56 87.56 ### ### 6.3
2023-Oct-13 Fri ### 87.84 87.43 87.84 15,872 1,390,942 74.3 74.3 6.3
2023-Oct-12 Thu 87.5 87.73 ### 87.59 24,445 1,072,279 68.3 68.3 ###
2023-Oct-11 Wed 87.4 87.56 ### 87.5 ### ### 6.3
2023-Oct-10 Tue 86.7 86.85 ### 86.8 ### ### 6.2
2023-Oct-09 Mon ### ### 86.53 ### ### ### 0.0
2023-Oct-06 Fri 88.56 88.56 ### 87.53 96,642 ### 28.3 28.3 6.3
2023-Oct-05 Thu 88.42 88.84 88.42 88.55 1,053 93,327 ### ### 6.3
2023-Oct-04 Wed 88.5 ### ### 88.42 978 0 46.3 46.3 6.3
2023-Oct-03 Tue 88.23 88.85 ### 88.85 1,287 57,174 80.0 80.0 ###
2023-Oct-02 Mon 88.2 88.84 88.2 88.84 875 77,455 76.4 76.4 6.3
2023-Sep-29 Fri ### ### 87.83 ### 1,728 75,885 26.5 26.5 0.0
2023-Sep-28 Thu 89.42 89.42 ### ### 32.2 32.2 0.0
2023-Sep-27 Wed 89.76 89.76 89 89.42 9,652 ### 30.7 30.7 6.4
2023-Sep-26 Tue 89.72 89.87 89.48 89.75 2,289 ### 75.8 75.8 ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### 90.79 1,884 0 21.0 21.0 6.5
2023-Sep-21 Thu ### 91.83 ### 91.7 1,421 65,245 74.8 74.8 6.6
2023-Sep-20 Wed 91.75 91.75 ### ### 32.3 32.3 0.0
2023-Sep-19 Tue 91.79 91.87 ### 91.75 ### ### ###
2023-Sep-18 Mon ### ### 91.46 91.46 1,625 ### ### ### 6.5
2023-Sep-15 Fri ### ### 91.71 ### 24.0 24.0 0.0
2023-Sep-14 Thu 91.48 ### 91.4 91.75 10,942 500,049 ### ### ###
2023-Sep-13 Wed 92.21 92.21 91.48 91.7 37.3 37.3 6.6
2023-Sep-12 Tue ### ### ### 92.21 1,844 0 68.9 68.9 ###
2023-Sep-11 Mon 92.55 92.55 ### ### 3,523 163,026 32.9 32.9 0.0
2023-Sep-08 Fri ### ### ### ### 68.6 68.6 0.0
2023-Sep-07 Thu 91.81 91.82 91.55 91.56 11,441 ### 43.5 43.5 6.5
2023-Sep-06 Wed ### 92.22 91.56 91.56 33.2 33.2 6.5
2023-Sep-05 Tue 90.51 ### 90.51 ### 86.0 86.0 0.0
2023-Sep-04 Mon 92.51 92.51 91.73 91.73 ### ### 6.6
2023-Sep-01 Fri 92.42 92.55 ### 92.52 1,041 48,172 67.3 67.3 6.6
2023-Aug-31 Thu ### ### ### ### 3,826 0 ### ### 0.0
2023-Aug-30 Wed 92.79 ### 92.73 ### 1,672 77,522 ### ### 0.0
2023-Aug-29 Tue ### ### 92.59 92.8 1,285 59,489 ### ### 6.6
2023-Aug-28 Mon ### ### 92.49 92.86 6,476 299,482 46.4 46.4 6.6
2023-Aug-25 Fri ### ### ### ### 1,247 0 ### ### 0.0
2023-Aug-24 Thu ### ### 91.85 ### ### ### 0.0
2023-Aug-23 Wed ### 92.2 91.7 92.2 1,541 ### 67.9 67.9 6.6
2023-Aug-22 Tue ### ### ### 92.53 35.4 35.4 ###
2023-Aug-21 Mon 92.77 ### 92.77 ### 73.1 73.1 0.0
2023-Aug-18 Fri 92.86 ### 92.53 ### 1,883 ### 66.2 66.2 0.0
2023-Aug-17 Thu 93.48 93.84 ### 93.84 72.7 72.7 6.7
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,623 0 ### ### 0.0
2023-Aug-14 Mon ### ### 93.84 ### 3,673 ### ### ### 0.0
2023-Aug-11 Fri 93.49 93.84 93.4 93.84 3,270 ### 69.0 69.0 6.7
2023-Aug-10 Thu 93.29 93.49 93.24 93.49 ### ### 6.7
2023-Aug-09 Wed ### ### 92.84 92.86 2,523 ### 33.9 33.9 6.6
2023-Aug-08 Tue 93.22 93.53 ### ### 1,029 48,121 ### ### 0.0
2023-Aug-07 Mon ### ### 92.28 92.78 3,985 ### 37.0 37.0 6.6
2023-Aug-04 Fri 93.88 93.88 91.28 ### ### ### 0.0
2023-Aug-03 Thu 93.51 94.23 93.51 93.88 74.2 74.2 6.7
2023-Aug-02 Wed ### 93.51 92.71 93.51 78.4 78.4 ###
2023-Aug-01 Tue ### ### ### ### 35.3 35.3 0.0
2023-Jul-31 Mon 93.49 93.56 ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 4,272 0 79.9 79.9 0.0
2023-Jul-27 Thu ### 91.8 91.23 91.28 3,079 281,774 27.3 27.3 6.5
2023-Jul-26 Wed ### 91.81 ### ### ### ### 0.0
2023-Jul-25 Tue 91.74 91.77 91.25 ### 36.0 36.0 0.0
2023-Jul-24 Mon ### ### 91.55 ### 39.7 39.7 0.0
2023-Jul-21 Fri 90.58 ### 90.58 90.83 ### ### 6.5
2023-Jul-20 Thu 90.59 90.59 89.84 ### 959 ### 31.5 31.5 0.0
2023-Jul-19 Wed 89.8 ### ### 89.7 1,221 0 34.0 34.0 6.4
2023-Jul-18 Tue 90.7 90.7 89.29 89.47 ### ### ###
2023-Jul-17 Mon ### 89.86 ### 89.79 82.6 82.6 ###
2023-Jul-14 Fri ### ### 88.55 ### 1,670 ### 19.1 19.1 0.0
2023-Jul-13 Thu ### ### ### ### 1,320 0 25.2 25.2 0.0
2023-Jul-12 Wed 90.59 90.59 89.51 ### 759 68,347 34.8 34.8 0.0
2023-Jul-11 Tue ### ### 89.87 ### 26.7 26.7 0.0
2023-Jul-10 Mon ### ### 89.74 ### 46.1 46.1 0.0
2023-Jul-07 Fri ### ### ### ### 29.7 29.7 0.0
2023-Jul-06 Thu 91.56 91.56 ### ### 36.4 36.4 0.0
2023-Jul-05 Wed ### ### ### 91.21 ### ### ###
2023-Jul-04 Tue 91.29 ### 91.29 ### 1,523 ### 63.7 63.7 0.0
2023-Jul-03 Mon 91.52 ### ### ### 2,973 0 28.2 28.2 0.0
2023-Jun-30 Fri 92.41 92.41 ### ### 26.1 26.1 0.0
2023-Jun-29 Thu 92.44 ### ### 92.41 2,343 0 31.3 31.3 ###
2023-Jun-28 Wed ### 92.85 ### 92.51 2,170 100,742 ### ### 6.6
2023-Jun-27 Tue 91.55 ### ### ### 1,288 0 38.7 38.7 0.0
2023-Jun-26 Mon 91.45 91.77 91.45 91.55 109,049 9,989,978 73.1 73.1 ###
2023-Jun-23 Fri ### 91.46 90.89 91.42 1,556 ### ### ### 6.5
2023-Jun-22 Thu ### 90.7 ### 90.5 ### ### 6.5
2023-Jun-21 Wed ### ### 89.89 ### 38.7 38.7 0.0
2023-Jun-20 Tue 89.79 90.2 89.48 ### 3,443 ### ### ### 0.0
2023-Jun-19 Mon ### ### 89.75 89.79 3,282 147,279 ### ### ###
2023-Jun-16 Fri ### 89.54 89.22 ### 60.8 60.8 0.0
2023-Jun-15 Thu 89.4 89.73 ### ### 6,450 289,379 ### ### 0.0
2023-Jun-14 Wed 89.46 89.48 ### ### ### ### 0.0
2023-Jun-13 Tue 89.29 89.53 89 ### ### ### 0.0
2023-Jun-09 Fri ### ### 89.87 ### 1,659 74,547 36.0 36.0 0.0
2023-Jun-08 Thu ### ### 89.83 ### 2,089 93,827 40.3 40.3 0.0
2023-Jun-07 Wed ### ### 90.25 ### 41.4 41.4 0.0
2023-Jun-06 Tue 91.56 91.56 ### ### 30.3 30.3 0.0
2023-Jun-05 Mon 91.86 ### 91.75 91.89 1,951 ### 74.6 74.6 ###
2023-Jun-02 Fri 91.4 91.4 90.79 90.83 5,287 ### ### ### 6.5
2023-Jun-01 Thu ### 92.46 91.88 ### ### ### 0.0
2023-May-31 Wed 92.24 92.24 ### ### ### ### 0.0
2023-May-30 Tue 93.41 ### ### ### 7,542 0 ### ### 0.0
2023-May-29 Mon ### 93.57 ### ### 2,186 102,272 ### ### 0.0
2023-May-26 Fri 93.89 93.89 93.28 ### ### ### 0.0
2023-May-25 Thu 93.44 93.89 93.44 93.89 76.8 76.8 ###
2023-May-24 Wed 93.56 ### ### ### 3,777 0 ### ### 0.0
2023-May-23 Tue 94.2 94.2 93.55 93.55 3,948 ### 33.2 33.2 6.7
2023-May-22 Mon ### 94.81 ### 94.81 1,554 ### ### ### 6.8
2023-May-19 Fri ### ### 94.5 ### 29.3 29.3 0.0
2023-May-18 Thu 94.51 ### 94.51 ### ### ### 0.0
2023-May-17 Wed ### 95.26 ### ### ### ### 0.0
2023-May-16 Tue 95.57 95.57 ### ### 624 ### 40.4 40.4 0.0
2023-May-15 Mon 95.56 95.75 95.49 95.57 73.1 73.1 ###
2023-May-12 Fri 95.25 95.43 ### 95.43 723 ### 69.4 69.4 ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 94.52 ### 94.49 ### ### ### 0.0
2023-May-09 Tue 94.5 94.78 94.48 94.7 1,785 ### 75.5 75.5 6.8
2023-May-08 Mon ### ### 94.74 94.74 36.0 36.0 6.8
2023-May-05 Fri ### 95.43 ### ### 2,046 97,624 ### ### 0.0
2023-May-04 Thu ### ### ### 95.79 25.7 25.7 6.8
2023-May-03 Wed 96.25 96.58 96.2 96.58 ### ### 6.9
2023-May-02 Tue ### ### 95.74 ### 36.2 36.2 0.0
2023-May-01 Mon ### 97.21 ### ### 43.4 43.4 0.0
2023-Apr-28 Fri 96.78 ### ### ### 1,445 0 ### ### 0.0
2023-Apr-27 Thu ### ### 96.24 96.4 1,244 ### ### ### 6.9
2023-Apr-26 Wed ### ### ### ### 10,542 0 ### ### 0.0
2023-Apr-24 Mon ### 95.44 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### 93.79 ### 623 ### ### ### 0.0
2023-Apr-20 Thu 94.29 94.29 93.75 93.83 36.2 36.2 6.7
2023-Apr-19 Wed ### ### 93.21 ### 34.2 34.2 0.0
2023-Apr-18 Tue 93.45 ### 93.45 ### 1,423 66,489 74.2 74.2 0.0
2023-Apr-17 Mon 93.47 93.56 93.28 93.46 1,723 ### 41.8 41.8 6.7
2023-Apr-14 Fri 93.4 93.4 91.5 ### 728 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### 93.41 4,641 0 ### ### 6.7
2023-Apr-12 Wed ### 94.22 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 93.76 93.8 ### ### 6.7
2023-Apr-06 Thu ### ### ### ### 77.4 77.4 0.0
2023-Apr-05 Wed ### ### 91.77 ### 359 16,472 ### ### 0.0
2023-Apr-04 Tue ### ### 91.46 91.75 68.3 68.3 ###
2023-Apr-03 Mon 92.53 ### 92.24 ### 39.7 39.7 0.0
2023-Mar-31 Fri 91.52 91.59 91.27 91.59 ### ### 6.5
2023-Mar-30 Thu ### 91.7 ### 91.43 1,441 ### 71.0 71.0 ###
2023-Mar-29 Wed 90.5 90.78 90.5 90.74 69.2 69.2 ###
2023-Mar-28 Tue ### ### ### 90.88 ### ### ###
2023-Mar-27 Mon 90.73 ### ### 90.77 2,042 0 73.7 73.7 ###
2023-Mar-24 Fri 89 89.26 ### ### 63.9 63.9 0.0
2023-Mar-23 Thu ### ### ### 89 758 0 34.6 34.6 6.4
2023-Mar-22 Wed 88.23 89.81 88.23 89.26 77.5 77.5 6.4
2023-Mar-21 Tue 87.75 89.43 87.75 ### ### ### 0.0
2023-Mar-20 Mon 88.44 88.44 ### ### 2,122 ### 47.8 47.8 0.0
2023-Mar-17 Fri 89.42 89.43 88.44 88.44 24.3 24.3 6.3
2023-Mar-16 Thu ### ### 88.79 ### 76.5 76.5 0.0
2023-Mar-15 Wed ### ### 88 ### ### ### 0.0
2023-Mar-14 Tue 87.76 ### 87.76 ### 2,578 113,122 ### ### 0.0
2023-Mar-13 Mon ### 88.87 ### 88.29 3,376 ### 83.5 83.5 ###
2023-Mar-10 Fri 88.52 88.52 ### ### 1,557 ### ### ### 0.0
2023-Mar-09 Thu ### ### 88.87 88.87 ### ### 6.3
2023-Mar-08 Wed 88.71 ### ### 88.73 72.1 72.1 6.3
2023-Mar-07 Tue 88 88.57 87.82 88.57 ### ### ###
2023-Mar-06 Mon 87.81 ### 87.8 ### 72.0 72.0 0.0
2023-Mar-03 Fri ### ### 87.58 87.58 2,152 ### ### ### 6.3
2023-Mar-02 Thu ### ### 86.53 86.55 ### ### 6.2
2023-Mar-01 Wed 87.74 87.74 ### ### ### ### 0.0
2023-Feb-28 Tue 88.4 88.4 ### 88.23 33.7 33.7 6.3
2023-Feb-27 Mon ### 88.53 ### 88.53 82.4 82.4 ###
2023-Feb-24 Fri ### ### ### 87.75 3,529 0 32.6 32.6 6.3
2023-Feb-23 Thu ### ### ### 87.86 4,051 0 38.6 38.6 6.3
2023-Feb-22 Wed ### 87.7 ### 87.7 75.0 75.0 6.3
2023-Feb-21 Tue 86.56 ### 86.56 86.79 1,084 ### ### ### ###
2023-Feb-20 Mon ### ### ### 87.25 ### ### 6.2
2023-Feb-17 Fri 86.72 86.72 ### ### 651 28,227 ### ### 0.0
2023-Feb-16 Thu 87 ### 86.47 86.47 29.6 29.6 ###
2023-Feb-15 Wed ### ### 85.52 ### 2,624 ### 45.1 45.1 0.0
2023-Feb-14 Tue 85.79 ### 85.79 ### ### ### 0.0
2023-Feb-13 Mon 85.47 85.83 85.47 85.79 19,784 ### 79.4 79.4 6.1
2023-Feb-10 Fri ### ### 84.86 85.29 5,756 244,227 ### ### 6.1
2023-Feb-09 Thu ### ### ### ### 1,370 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### 85.78 1,447 0 32.9 32.9 6.1
2023-Feb-07 Tue 86.87 ### 86.24 86.43 ### ### ###
2023-Feb-06 Mon 86 86.52 86 86.2 ### ### 6.2
2023-Feb-03 Fri ### 85.23 ### 85.2 5,722 243,843 66.4 66.4 6.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 21:55:33 thru 2025-06-20 21:55:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000