Various chartings for (IXR) IONIC RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IXR
|
Weekly    Format Enhanced Daily Prices for IXR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IXR) IONIC RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-25 Fri
| 0.024
| 0.026
| 0.021
| 0.021
| 58,394,176
| ###
| ###
| ###
| 0.0 |
2025-Jul-24 Thu
| 0.024
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 8.6
| 0.0 |
2025-Jul-23 Wed
| 0.022
| 0.024
| 0.021
| 0.023
| ###
| 764,128
| 4.5
| ###
| 0.0 |
2025-Jul-22 Tue
| 0.022
| 0.022
| ###
| 0.021
| 39,956,829
| ###
| -4.5
| ###
| 0.0 |
2025-Jul-21 Mon
| ###
| 0.022
| ###
| 0.021
| 60,865,870
| 1,247,750
| 10.5
| 96.9
| 0.0 |
2025-Jul-18 Fri
| ###
| 0.021
| ###
| ###
| ###
| 1,018,781
| ###
| ###
| 0.0 |
2025-Jul-17 Thu
| ###
| 0.021
| ###
| ###
| ###
| 1,418,853
| 5.6
| 92.5
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| 381,787
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| 976,429
| ###
| 2.2
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 50,000,224
| ###
| -5.6
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 39,782,687
| ###
| 6.3
| ###
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.5
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 31,010,678
| ###
| ###
| 8.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 35,882,842
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| 0.021
| ###
| ###
| 71,645,758
| ###
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 935,549
| 28.6
| 99.4
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 5,262,078
| 65,775
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 13,438,151
| 161,257
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 12,206,489
| 140,374
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 80,651
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 39,651
| ###
| 3.9
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 47,341
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 153,871
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 11,008,029
| 121,088
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| 0.0125
| ###
| ###
| 13,008,551
| 152,850
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 35,753,541
| ###
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 114,774
| -18.2
| 1.1
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 67,862,085
| 644,689
| ###
| 99.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 9,828
| 14.3
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 12,735,356
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,323,951
| 17,429
| ###
| 2.1
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,500,484
| 11,253
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,118,288
| 15,887
| 14.3
| 98.4
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 14,156
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 71,924
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 4,639,547
| 30,157
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 109,547
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 12,927,847
| ###
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 5,769,242
| 40,384
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 0.0075
| ###
| ###
| 35,239,970
| 255,489
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,453
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 18,975
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 2,097,621
| ###
| 14.3
| 98.1
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 600,384
| ###
| ###
| 2.1
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.2
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| 0.0075
| ###
| ###
| -6.3
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| 0.0075
| 3,111,727
| ###
| 7.1
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 5,237,743
| 39,283
| 14.3
| 97.9
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 6,181
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 462,778
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| 0.0075
| ###
| ###
| 3,004,553
| 21,783
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 8,605,422
| 64,540
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 0.0075
| ###
| ###
| -6.3
| 7.5
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,598,786
| ###
| ###
| 2.3
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 3,947,255
| 33,551
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 11,209,078
| 95,277
| ###
| 3.8
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 22,730,886
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 7,780,088
| ###
| ###
| 96.8
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.0075
| ###
| ###
| 1,246,820
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 4,703,021
| 32,921
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 16,215,020
| ###
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,577,188
| 10,251
| -14.3
| 1.3
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 12,456,627
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 33,495,644
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 33,740
| ###
| 2.1
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 49,942
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 44,853,751
| 370,043
| 14.3
| 98.9
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 6,393,471
| 41,557
| ###
| 98.7
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 46,876
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 9,041,522
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,477,178
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,377,385
| 28,453
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.5
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 867,344
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 25,349
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 17,676
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,873
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 3,994,551
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 35,026
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,340,145
| ###
| -7.1
| 5.1
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,751
| ###
| 4.2
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,272
| -14.3
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,193,641
| 7,758
| ###
| 99.2
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,021,478
| ###
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,369,287
| 8,558
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,390,777
| 9,040
| -14.3
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 5,029,847
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 3,410,773
| 22,170
| -14.3
| 1.1
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,166,259
| 7,289
| ###
| 96.4
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,224,027
| 20,956
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 31,472
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 4,309,380
| ###
| ###
| 98.9
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,610,453
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 11,470
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 9,399,772
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,697,286
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 41,777
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 130,475
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IXR    Bottom  |
Basic Prices for IXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 06:07:27 thru 2025-07-28 06:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|