Various chartings for (IXR) IONIC RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IXR
|
Weekly    Format Enhanced Daily Prices for IXR    Basic |
End of day Prices (Enhanced format), last 120 Days for (IXR) IONIC RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 193,750
| ###
| 8.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,011,672
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,044,087
| 39,348
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 8,969,526
| 170,420
| 5.6
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.021
| ###
| ###
| ###
| 346,882
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.0185
| ###
| 1,786,949
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.0185
| ###
| 1,679,189
| 32,324
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,607,521
| 109,346
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 41,122
| ###
| 91.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 35,554
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 91.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.0175
| ###
| ###
| ###
| 78,548
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,606,583
| ###
| -5.6
| 8.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 29,924
| 5.9
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,483,927
| ###
| 5.9
| 93.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 11,541,053
| ###
| -5.6
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,131,622
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,075,327
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,839,724
| ###
| -5.6
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 6,183,541
| ###
| -5.6
| 6.0
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 13,966,820
| ###
| -5.6
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 72,325
| ###
| 7.3
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.0185
| ###
| ###
| ###
| 58,373
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 12,855,843
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,060,440
| 20,678
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 148,521
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.021
| ###
| ###
| 5,498,947
| 109,978
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,588,324
| 128,472
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 5,420,973
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 4,591,823
| 89,540
| ###
| 7.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 28,354,575
| 545,825
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 468,527
| ###
| 11.1
| 0.0 |
2024-Jan-22 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 2.1
| 0.0 |
2024-Jan-19 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 10,149,180
| 223,281
| -4.5
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.022
| 0.022
| ###
| 0.022
| 1,899,427
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 201,280
| -4.3
| 12.6
| 0.0 |
2024-Jan-15 Mon
| 0.023
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 5,065,282
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 4,742,721
| 109,082
| -4.3
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 401,529
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 9,694,857
| 242,371
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 39,920,456
| ###
| -7.1
| 2.9
| 0.0 |
2023-Dec-29 Fri
| 0.025
| 0.027
| 0.023
| 0.026
| ###
| ###
| ###
| 88.7
| 0.0 |
2023-Dec-28 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.022
| 0.025
| 0.021
| 0.023
| 19,488,425
| ###
| 4.5
| 90.1
| 0.0 |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 15,420,122
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 114,857
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| 0.022
| 4,806,477
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.021
| 0.022
| ###
| 0.021
| 7,845,252
| 164,750
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.021
| 0.022
| ###
| ###
| 9,036,880
| 189,774
| ###
| 9.1
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.021
| ###
| 0.021
| 7,622,552
| ###
| ###
| 90.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.021
| ###
| ###
| 1,847,752
| 37,878
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 5,328,450
| ###
| -4.5
| 12.1
| 0.0 |
2023-Dec-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,357,254
| 29,180
| ###
| 90.9
| 0.0 |
2023-Dec-07 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 2,193,020
| 47,149
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.021
| ###
| ###
| 0.021
| ###
| 51,022
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.021
| 0.022
| ###
| 0.022
| 15,483,370
| 325,150
| ###
| 94.3
| 0.0 |
2023-Dec-04 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 205,076
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.021
| ###
| ###
| 0.021
| 16,741,246
| 347,380
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 261,850
| ###
| 92.6
| 0.0 |
2023-Nov-29 Wed
| 0.021
| 0.021
| ###
| ###
| 5,181,224
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.021
| ###
| ###
| ###
| 109,383
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 221,570
| ###
| 7.3
| 0.0 |
2023-Nov-23 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 9.8
| 0.0 |
2023-Nov-22 Wed
| 0.022
| 0.023
| ###
| 0.021
| 65,111,081
| 1,399,888
| -4.5
| 11.9
| 0.0 |
2023-Nov-21 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 8,542,648
| 200,752
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| 12.1
| 0.0 |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.027
| ###
| 0.026
| 0.027
| ###
| 1,358,040
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| 14,030,028
| 350,750
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.029
| ###
| 0.025
| 0.026
| ###
| 1,875,172
| -10.3
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.021
| 0.027
| ###
| 0.026
| ###
| 1,456,451
| ###
| 99.3
| 0.0 |
2023-Nov-09 Thu
| 0.021
| 0.021
| ###
| ###
| 9,865,886
| 202,250
| ###
| 10.3
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 89.9
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.021
| ###
| ###
| ###
| 40,827
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
| ###
| 60,583
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 82,028
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.021
| 0.021
| ###
| ###
| 1,553,584
| 31,848
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.022
| 0.022
| ###
| 0.021
| ###
| 99,777
| -4.5
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.024
| 0.024
| 0.021
| 0.022
| ###
| ###
| ###
| 3.6
| 0.0 |
2023-Oct-23 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 7,265,720
| 181,643
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.024
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,566,551
| 35,247
| -4.3
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,894,952
| ###
| -4.3
| 10.6
| 0.0 |
2023-Oct-17 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 2,473,485
| 55,653
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 3.5
| 0.0 |
2023-Oct-13 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 2,662,087
| 62,559
| 4.3
| 93.1
| 0.0 |
2023-Oct-12 Thu
| 0.023
| ###
| 0.023
| 0.023
| 2,195,354
| 51,041
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.023
| 0.024
| 0.0225
| 0.023
| 4,868,247
| 113,186
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 88,177
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 5,523,244
| ###
| ###
| 13.7
| 0.0 |
2023-Oct-06 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 98.6
| 0.0 |
2023-Oct-05 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 34,625
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 2,359,157
| 55,440
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 9.5
| 0.0 |
2023-Sep-29 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 6,196,754
| 145,623
| ###
| 7.8
| 0.0 |
2023-Sep-28 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 4,105,221
| 96,472
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IXR    Bottom |
Basic Prices for IXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:50:13 thru 2024-03-19 23:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|