Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 09:06:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXR) IONIC RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for IXR    Fundamental Next Section
Listing Code IXR
Listing Name IONIC RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 15 11:28:38 AEST 2024
ISIN Name IMX RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IXR2


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for IXR .. Tuesday 30th April 2024

IXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IXR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.026 0.021
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.043 0.043
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.043 0.043
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for IXR    Options Next Section

Score Company IXR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 02:59 GMT, Price
Closed at $0.017 		5
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2024-Mar-04 Mon
 
2< an >2020-03-24  2020-04-04 15:15 GMT, Name change
Change of Company Code (OVL) > (IXR) 		0
Old Code(OVL) Oro Verde Limited... Ionic Rare Earths Limited
 
3< an 2016-06-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (IXR ) > (IDA ) 		0
IMX Resources Limited... New Code (IDA) Indiana Resources Limited
 

     Prev Section News    Options owned by IXR    Warrants Next Section
No OPTIONS for company (IXR) IONIC RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by IXR    Charting Next Section
No Warrants for company (IXR) IONIC RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IXR) IONIC RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 375 ###
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IXR

     Prev Section Weekly    Format Enhanced Daily Prices for IXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IXR) IONIC RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-14 Tue ### ### ### ### 2,942,740 38,255 3.8 88.8 0.0
2024-May-13 Mon ### ### ### ### ### ### ### 71.4 0.0
2024-May-10 Fri ### ### ### ### 3,843,728 ### -7.1 ### 0.0
2024-May-09 Thu ### ### ### ### ### ### ### 74.0 0.0
2024-May-08 Wed ### ### ### ### 7,621,170 102,885 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### 51,056 ### ### 0.0
2024-May-06 Mon ### ### ### ### 8,902,348 120,181 -7.1 6.3 0.0
2024-May-03 Fri ### 0.0145 ### ### ### 53,182 -7.1 5.3 0.0
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### ### ### -7.1 6.7 0.0
2024-Apr-30 Tue ### ### ### ### 22,425,974 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### 414,220 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### -6.3 6.2 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 1,453,281 ### ### 74.7 0.0
2024-Apr-18 Thu ### ### 0.0175 ### ### ### ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 5.9 ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 69,020 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 8,874,889 159,748 ### 97.2 0.0
2024-Apr-12 Fri ### ### ### ### 1,893,682 ### -5.6 ### 0.0
2024-Apr-11 Thu ### ### ### ### 5,211,371 ### 5.9 ### 0.0
2024-Apr-10 Wed ### 0.0175 ### ### ### ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### 56,441 ### 66.4 0.0
2024-Apr-08 Mon ### 0.0175 ### ### 3,557,428 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### 61,584 -5.6 ### 0.0
2024-Apr-04 Thu ### ### ### ### 1,962,787 34,348 -5.6 6.1 0.0
2024-Apr-03 Wed ### ### ### ### ### 151,753 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 12,505,385 ### ### ### 0.0
2024-Mar-28 Thu 0.0185 ### ### ### 3,006,128 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 1,594,727 ### ### 6.7 0.0
2024-Mar-26 Tue ### ### ### ### 6,777,344 125,380 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 34,458 ### 8.1 0.0
2024-Mar-22 Fri ### ### ### ### 595,145 ### ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 14,725,080 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### 193,750 ### 8.3 0.0
2024-Mar-18 Mon ### ### ### ### 2,011,672 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 2,044,087 39,348 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 8,969,526 170,420 5.6 ### 0.0
2024-Mar-13 Wed ### 0.021 ### ### ### 346,882 ### ### 0.0
2024-Mar-12 Tue ### ### 0.0185 ### 1,786,949 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.0185 ### 1,679,189 32,324 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 5,607,521 109,346 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### 41,122 ### 91.8 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.0175 ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### 35,554 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 5.9 91.7 0.0
2024-Feb-29 Thu ### 0.0175 ### ### ### 78,548 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 2,606,583 ### -5.6 8.1 0.0
2024-Feb-27 Tue ### ### ### ### ### 29,924 5.9 ### 0.0
2024-Feb-26 Mon ### ### ### ### 5,483,927 ### 5.9 93.7 0.0
2024-Feb-23 Fri ### ### ### ### 11,541,053 ### -5.6 ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### 2.6 0.0
2024-Feb-21 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 4,131,622 ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 5.6 92.9 0.0
2024-Feb-16 Fri ### ### ### ### 4,075,327 ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 1,839,724 ### -5.6 ### 0.0
2024-Feb-14 Wed ### ### ### ### 6,183,541 ### -5.6 6.0 0.0
2024-Feb-13 Tue ### 0.0185 ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 13,966,820 ### -5.6 ### 0.0
2024-Feb-09 Fri ### ### ### ### ### 72,325 ### 7.3 0.0
2024-Feb-08 Thu ### 0.0185 ### ### ### 58,373 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 12,855,843 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 1,060,440 20,678 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 148,521 ### 61.9 0.0
2024-Feb-01 Thu ### 0.021 ### ### 5,498,947 109,978 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 6,588,324 128,472 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 5,420,973 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 4,591,823 89,540 ### 7.3 0.0
2024-Jan-24 Wed ### ### ### ### 28,354,575 545,825 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### 468,527 ### 11.1 0.0
2024-Jan-22 Mon 0.022 0.022 ### ### ### ### ### 2.1 0.0
2024-Jan-19 Fri 0.022 0.023 0.021 0.021 10,149,180 223,281 -4.5 ### 0.0
2024-Jan-18 Thu 0.025 0.025 0.022 0.022 ### ### ### ### 0.0
2024-Jan-17 Wed 0.022 0.022 ### 0.022 1,899,427 ### ### ### 0.0
2024-Jan-16 Tue 0.023 0.023 0.022 0.022 ### 201,280 -4.3 12.6 0.0
2024-Jan-15 Mon 0.023 0.023 ### 0.023 ### ### ### 70.8 0.0
2024-Jan-12 Fri 0.021 0.023 0.021 0.023 ### ### 9.5 ### 0.0
2024-Jan-11 Thu 0.022 0.023 0.022 0.022 ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.022 0.023 0.022 0.022 ### ### ### ### 0.0
2024-Jan-09 Tue 0.022 0.023 0.022 0.022 5,065,282 ### ### 68.9 0.0
2024-Jan-08 Mon 0.023 0.024 0.022 0.022 4,742,721 109,082 -4.3 ### 0.0
2024-Jan-05 Fri 0.025 0.025 0.023 0.023 ### 401,529 ### ### 0.0
2024-Jan-04 Thu 0.025 0.026 0.024 0.024 9,694,857 242,371 ### ### 0.0
2024-Jan-03 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2024-Jan-02 Tue 0.028 0.028 0.025 0.026 39,920,456 ### -7.1 2.9 0.0
2023-Dec-29 Fri 0.025 0.027 0.023 0.026 ### ### ### 88.7 0.0
2023-Dec-28 Thu 0.024 0.024 0.023 0.024 ### ### ### 62.7 0.0
2023-Dec-27 Wed 0.022 0.025 0.021 0.023 19,488,425 ### 4.5 90.1 0.0
2023-Dec-22 Fri 0.022 0.022 0.021 0.022 15,420,122 ### ### ### 0.0
2023-Dec-21 Thu 0.022 0.022 0.021 0.022 ### 114,857 ### 69.3 0.0
2023-Dec-20 Wed ### 0.022 ### 0.022 4,806,477 ### ### ### 0.0
2023-Dec-19 Tue 0.021 0.022 ### 0.021 7,845,252 164,750 ### 61.4 0.0
2023-Dec-18 Mon 0.021 0.022 ### ### 9,036,880 189,774 ### 9.1 0.0
2023-Dec-15 Fri ### 0.021 ### 0.021 7,622,552 ### ### 90.9 0.0
2023-Dec-14 Thu ### 0.021 ### ### 1,847,752 37,878 ### ### 0.0
2023-Dec-13 Wed 0.021 0.021 ### 0.021 ### ### ### 69.0 0.0
2023-Dec-12 Tue 0.021 0.022 0.021 0.021 ### ### ### 69.8 0.0
2023-Dec-11 Mon 0.022 0.022 0.021 0.021 5,328,450 ### -4.5 12.1 0.0
2023-Dec-08 Fri 0.021 0.022 0.021 0.022 1,357,254 29,180 ### 90.9 0.0
2023-Dec-07 Thu 0.021 0.022 0.021 0.021 2,193,020 47,149 ### 67.4 0.0
2023-Dec-06 Wed 0.021 ### ### 0.021 ### 51,022 ### 58.5 0.0
2023-Dec-05 Tue 0.021 0.022 ### 0.022 15,483,370 325,150 ### 94.3 0.0
2023-Dec-04 Mon 0.021 0.022 0.021 0.022 ### 205,076 ### ### 0.0
2023-Dec-01 Fri 0.021 ### ### 0.021 16,741,246 347,380 ### ### 0.0
2023-Nov-30 Thu ### 0.021 ### 0.021 ### 261,850 ### 92.6 0.0
2023-Nov-29 Wed 0.021 0.021 ### ### 5,181,224 ### ### ### 0.0
2023-Nov-28 Tue ### 0.021 ### ### ### 109,383 ### 64.4 0.0
2023-Nov-27 Mon ### 0.021 ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.021 0.021 ### ### ### 221,570 ### 7.3 0.0
2023-Nov-23 Thu 0.021 0.021 ### ### ### ### ### 9.8 0.0
2023-Nov-22 Wed 0.022 0.023 ### 0.021 65,111,081 1,399,888 -4.5 11.9 0.0
2023-Nov-21 Tue 0.023 0.024 0.023 0.023 8,542,648 200,752 ### ### 0.0
2023-Nov-20 Mon 0.023 0.024 0.022 0.022 ### ### -4.3 12.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IXR    Bottom Next Section
Basic Prices for IXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:06:28 thru 2024-05-15 21:06:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000