Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 04:18:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXR) IONIC RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for IXR    Fundamental Next Section
Listing Code IXR
Listing Name IONIC RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IMX RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IXR2


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IXR .. Thursday 2nd April 2026

IXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IXR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IXR    Options Next Section

Score Company IXR for Ownership
CtrLinksDateNewsScore
1 an >2026-04-07  2026-04-07 13:22 GMT, Price
Closed at $0.28 		2
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2026-Apr-07 Tue
 
2< an >2020-03-24  2020-04-04 15:15 GMT, Name change
Change of Company Code (OVL) > (IXR) 		0
Old Code(OVL) Oro Verde Limited... Ionic Rare Earths Limited
 
3< an 2016-06-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (IXR ) > (IDA ) 		0
IMX Resources Limited... New Code (IDA) Indiana Resources Limited
 

     Prev Section News    Options owned by IXR    Warrants Next Section
No OPTIONS for company (IXR) IONIC RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by IXR    Charting Next Section
No Warrants for company (IXR) IONIC RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IXR) IONIC RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 375 ###
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IXR

     Prev Section Weekly    Format Enhanced Daily Prices for IXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IXR) IONIC RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-10 Fri 0.29 0.29 0.28 0.285 ### 8,540 -1.7 21.1 0.0
2026-Apr-09 Thu 0.29 0.29 0.28 0.285 165,441 47,150 -1.7 ### 0.0
2026-Apr-08 Wed 0.28 ### 0.28 0.29 459,454 133,241 3.6 ### 0.0
2026-Apr-07 Tue 0.285 ### 0.275 0.28 ### 107,846 -1.8 28.0 0.0
2026-Apr-02 Thu ### ### 0.28 ### 123,771 35,584 ### ### 0.0
2026-Apr-01 Wed ### ### 0.29 ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### 0.285 ### ### 154,229 ### 78.4 0.0
2026-Mar-30 Mon 0.285 0.29 0.28 0.28 578,655 ### -1.8 29.2 0.0
2026-Mar-27 Fri 0.29 ### 0.285 ### 294,321 86,088 1.7 80.5 0.0
2026-Mar-26 Thu ### ### 0.29 0.29 ### ### ### 13.5 0.0
2026-Mar-25 Wed ### ### ### ### 207,582 ### ### 14.7 0.0
2026-Mar-24 Tue 0.28 ### 0.28 0.29 799,458 235,840 3.6 ### 0.0
2026-Mar-23 Mon 0.28 0.285 0.26 0.28 ### ### ### ### 0.0
2026-Mar-20 Fri 0.28 0.29 0.27 0.28 266,879 74,726 ### ### 0.0
2026-Mar-19 Thu ### ### 0.285 0.29 ### 94,785 -6.5 ### 0.0
2026-Mar-18 Wed ### ### ### ### ### 60,887 -1.6 ### 0.0
2026-Mar-17 Tue 0.325 0.325 ### ### 913,974 ### -3.1 ### 0.0
2026-Mar-16 Mon ### 0.345 ### 0.325 418,081 ### ### ### 0.0
2026-Mar-13 Fri ### 0.355 ### ### ### ### -2.9 ### 0.0
2026-Mar-12 Thu ### ### 0.345 0.345 ### 154,022 -5.5 ### 0.0
2026-Mar-11 Wed ### ### 0.345 ### ### 348,574 ### ### 0.0
2026-Mar-10 Tue 0.355 0.355 ### ### ### ### -4.2 8.7 0.0
2026-Mar-09 Mon 0.385 0.385 ### 0.355 1,483,150 ### ### ### 0.0
2026-Mar-06 Fri 0.4 0.4 0.385 ### ### 79,246 ### 19.9 0.0
2026-Mar-05 Thu 0.385 ### 0.385 ### 312,844 ### ### 81.3 0.0
2026-Mar-04 Wed 0.4 0.4 ### 0.385 444,985 173,544 -3.8 18.8 0.0
2026-Mar-03 Tue 0.43 0.43 ### 0.41 ### 215,847 -4.7 17.8 0.0
2026-Mar-02 Mon 0.425 0.43 ### 0.43 ### 137,778 1.2 77.4 0.0
2026-Feb-27 Fri 0.42 0.42 0.41 0.42 114,985 ### ### ### 0.0
2026-Feb-26 Thu 0.425 ### ### ### ### 87,183 -2.4 ### 0.0
2026-Feb-25 Wed 0.42 0.44 0.42 0.44 454,545 195,454 ### 89.8 0.0
2026-Feb-24 Tue 0.41 0.425 0.41 0.42 ### 54,649 ### 84.7 0.0
2026-Feb-23 Mon 0.425 0.425 0.41 0.41 541,785 ### -3.5 17.2 0.0
2026-Feb-20 Fri 0.44 0.44 0.425 0.425 176,856 ### ### ### 0.0
2026-Feb-19 Thu 0.45 0.45 ### 0.445 ### 74,921 ### 32.4 0.0
2026-Feb-18 Wed 0.44 0.4425 0.425 0.44 223,255 ### ### 58.7 0.0
2026-Feb-17 Tue 0.46 ### 0.44 0.445 ### 261,276 ### 18.1 0.0
2026-Feb-16 Mon 0.48 0.485 0.46 0.475 621,821 ### -1.0 30.6 0.0
2026-Feb-13 Fri 0.46 0.485 0.44 0.47 1,568,374 725,372 2.2 87.7 0.0
2026-Feb-12 Thu 0.48 0.48 0.455 0.455 ### ### ### 12.1 0.0
2026-Feb-11 Wed 0.475 0.485 0.455 0.48 471,982 ### 1.1 69.0 0.0
2026-Feb-10 Tue ### 0.485 0.45 0.485 ### 280,550 ### ### 0.0
2026-Feb-09 Mon 0.46 0.475 0.445 0.455 ### 217,855 -1.1 22.8 0.0
2026-Feb-06 Fri 0.41 0.44 0.41 ### 821,075 348,956 ### ### 0.0
2026-Feb-05 Thu 0.445 0.445 ### ### 637,785 274,247 -6.7 12.6 0.0
2026-Feb-04 Wed 0.425 0.44 ### 0.43 ### 427,626 1.2 75.6 0.0
2026-Feb-03 Tue 0.45 0.46 0.42 0.43 ### 400,781 -4.4 8.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### -12.1 3.2 0.0
2026-Jan-30 Fri 0.5 0.5 0.46 0.475 ### ### ### ### 0.0
2026-Jan-29 Thu 0.56 0.56 0.485 ### ### ### -9.8 ### 0.0
2026-Jan-28 Wed ### ### 0.525 0.545 ### ### -3.5 17.1 0.0
2026-Jan-27 Tue ### 0.58 0.55 0.56 ### 1,149,550 -0.9 ### 0.0
2026-Jan-23 Fri 0.49 0.555 0.49 0.54 2,172,651 ### ### 97.0 0.0
2026-Jan-22 Thu 0.45 ### 0.45 0.49 1,384,456 654,155 8.9 ### 0.0
2026-Jan-21 Wed 0.44 0.46 0.44 0.445 ### 277,657 ### ### 0.0
2026-Jan-20 Tue 0.455 0.47 0.445 0.445 ### ### ### ### 0.0
2026-Jan-19 Mon 0.47 0.485 0.455 0.455 844,073 ### ### ### 0.0
2026-Jan-16 Fri 0.46 0.475 0.46 0.475 ### ### ### 86.4 0.0
2026-Jan-15 Thu 0.49 ### 0.46 0.46 617,577 ### -6.1 ### 0.0
2026-Jan-14 Wed 0.49 ### 0.475 0.48 816,757 396,127 -2.0 ### 0.0
2026-Jan-13 Tue 0.525 0.53 0.48 0.485 1,804,889 ### ### ### 0.0
2026-Jan-12 Mon ### ### 0.4925 0.525 ### 411,673 ### 91.7 0.0
2026-Jan-09 Fri ### 0.5 0.47 0.485 396,242 192,177 -2.0 ### 0.0
2026-Jan-08 Thu 0.475 0.49 0.47 0.49 582,641 ### 3.2 85.7 0.0
2026-Jan-07 Wed 0.485 0.49 ### ### 694,989 331,857 -4.1 11.2 0.0
2026-Jan-06 Tue 0.53 0.545 0.49 ### 1,164,383 ### ### ### 0.0
2026-Jan-05 Mon 0.455 ### 0.45 ### 1,164,473 ### 11.0 97.2 0.0
2026-Jan-02 Fri 0.43 0.47 0.425 ### 1,040,443 ### ### 72.8 0.0
2025-Dec-31 Wed ### 0.43 ### 0.43 1,492,488 ### ### ### 0.0
2025-Dec-30 Tue ### 0.375 ### 0.355 ### 135,752 -1.4 19.9 0.0
2025-Dec-29 Mon 0.375 ### 0.355 ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.345 0.375 351,143 127,289 7.1 96.0 0.0
2025-Dec-23 Tue ### ### 0.345 ### ### 57,153 -2.8 ### 0.0
2025-Dec-22 Mon ### ### 0.345 0.345 ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.345 ### 235,345 82,959 ### 60.3 0.0
2025-Dec-18 Thu ### 0.355 ### ### ### 102,386 ### ### 0.0
2025-Dec-17 Wed ### ### ### 0.355 ### 152,574 -4.1 9.7 0.0
2025-Dec-16 Tue ### 0.385 ### ### 727,055 ### ### 22.5 0.0
2025-Dec-15 Mon ### ### ### 0.375 410,572 ### 2.7 89.9 0.0
2025-Dec-12 Fri ### ### 0.355 ### ### 87,385 ### 64.4 0.0
2025-Dec-02 Tue ### ### ### ### 10,851,942 151,927 ### 0.7 0.0
2025-Dec-01 Mon ### ### ### ### ### 185,281 7.1 ### 0.0
2025-Nov-28 Fri ### 0.0145 ### ### 20,595,783 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 7,229,528 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### -7.1 ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 15,637,948 222,840 ### 6.4 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 5,895,249 91,376 -6.3 4.1 0.0
2025-Nov-19 Wed ### ### ### ### 21,738,748 326,081 7.1 95.4 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 13.3 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### ### 156,682 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 6,513,522 100,959 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 10,378,354 163,459 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### -5.9 ### 0.0
2025-Nov-10 Mon ### ### ### ### ### 551,383 ### 97.2 0.0
2025-Nov-07 Fri ### ### ### ### ### 115,954 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 7.1 ### 0.0
2025-Nov-05 Wed ### ### ### ### ### 613,671 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 16,483,581 271,979 -5.9 ### 0.0
2025-Nov-03 Mon ### ### ### ### 30,416,656 517,083 -5.6 12.2 0.0
2025-Oct-31 Fri ### ### ### ### ### 436,370 ### 97.7 0.0
2025-Oct-30 Thu ### ### ### ### ### ### -6.3 8.4 0.0
2025-Oct-29 Wed ### ### 0.0155 ### 30,235,870 ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### 1,249,945 ### ### 0.0
2025-Oct-27 Mon 0.021 0.022 ### ### 19,735,849 ### ### ### 0.0
2025-Oct-24 Fri ### 0.021 ### ### ### 819,244 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 15,297,720 ### ### ### 0.0
2025-Oct-22 Wed 0.021 0.021 0.0185 ### 55,794,326 ### ### 18.0 0.0
2025-Oct-21 Tue 0.024 0.024 0.021 0.021 ### ### ### 2.5 0.0
2025-Oct-20 Mon 0.023 0.023 0.021 0.021 57,628,842 ### ### 6.3 0.0
2025-Oct-17 Fri 0.023 0.024 0.021 0.023 ### ### ### 77.5 0.0
2025-Oct-16 Thu 0.025 0.027 0.023 0.024 185,578,585 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 81,415,172 ### -8.6 ### 0.0
2025-Oct-14 Tue ### ### 0.029 ### ### ### ### ### 0.0
2025-Oct-13 Mon 0.022 0.028 0.021 0.026 ### ### 18.2 98.3 0.0
2025-Oct-10 Fri 0.022 0.022 0.021 0.022 15,268,341 ### ### 63.8 0.0
2025-Oct-09 Thu 0.021 0.021 ### ### 9,848,553 ### ### ### 0.0
2025-Oct-08 Wed 0.022 0.022 ### ### 18,183,573 ### ### 5.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IXR    Bottom Next Section
Basic Prices for IXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 04:18:34 thru 2026-04-12 04:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000