Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 02:56:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXR) IONIC RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IXR    Limits Next Section


Company Details for (IXR) IONIC RARE EARTHS LIMITED

Listing Code IXR
Listing Name IONIC RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name IMX RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IXR2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for IXR .. Thursday 19th June 2025

IXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 375 ###
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXR    Bottom Next Section



End of day Prices (full format),

600 Days for (IXR) IONIC RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### 0.0125 ### ### 13,008,551 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 35,753,541 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 1.1 1.1 0.0
2025-Jun-13 Fri ### ### ### ### 67,862,085 0 99.9 99.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 12,735,356 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 2,323,951 0 2.1 2.1 0.0
2025-Jun-05 Thu ### ### ### ### 1,500,484 0 ### ### 0.0
2025-Jun-04 Wed ### ### 0.0075 ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 2,118,288 0 98.4 98.4 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 4,639,547 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 12,927,847 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 5,769,242 0 ### ### 0.0
2025-May-22 Thu ### 0.0075 ### ### 35,239,970 132,149 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 2,097,621 0 98.1 98.1 0.0
2025-May-15 Thu ### ### ### ### 600,384 0 2.1 2.1 0.0
2025-May-14 Wed ### ### ### ### 98.2 98.2 0.0
2025-May-13 Tue ### ### ### ### 2.1 2.1 0.0
2025-May-12 Mon ### ### ### 0.0075 ### ### ###
2025-May-09 Fri ### ### ### 0.0075 3,111,727 0 ### ### ###
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 5,237,743 0 97.9 97.9 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 462,778 0 75.9 75.9 0.0
2025-May-02 Fri ### 0.0075 ### ### 3,004,553 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 8,605,422 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### 0.0075 7.5 7.5 ###
2025-Apr-29 Tue ### ### ### ### 2,598,786 0 2.3 2.3 0.0
2025-Apr-28 Mon ### ### 0.0075 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 3,947,255 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 11,209,078 0 3.8 3.8 0.0
2025-Apr-17 Thu ### ### ### ### 22,730,886 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 7,780,088 0 96.8 96.8 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.0075 ### ### 1,246,820 4,675 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 4,703,021 0 ### ### 0.0
2025-Apr-10 Thu ### 0.0075 ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 16,215,020 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 1,577,188 0 1.3 1.3 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 12,456,627 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 33,495,644 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 2.1 2.1 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 44,853,751 0 98.9 98.9 0.0
2025-Mar-28 Fri ### ### ### ### 6,393,471 0 98.7 98.7 0.0
2025-Mar-27 Thu ### ### ### ### 1.2 1.2 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 9,041,522 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 3,477,178 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 4,377,385 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 4.5 4.5 0.0
2025-Mar-18 Tue ### ### ### ### 867,344 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 3,994,551 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 2,340,145 0 5.1 5.1 0.0
2025-Mar-06 Thu ### ### ### ### 4.2 4.2 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 1,193,641 0 99.2 99.2 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 1,021,478 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 1,369,287 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 1,390,777 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 5,029,847 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 3,410,773 0 1.1 1.1 0.0
2025-Feb-20 Thu ### ### ### ### 1,166,259 0 96.4 96.4 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0.9 0.9 0.0
2025-Feb-17 Mon ### ### ### ### 3,224,027 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 4,309,380 0 98.9 98.9 0.0
2025-Feb-12 Wed ### ### ### ### 2,610,453 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 9,399,772 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 2,697,286 0 ### ### 0.0
2025-Feb-06 Thu ### ### 0.0055 ### ### ### 0.0
2025-Feb-05 Wed ### ### 0.0055 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.0055 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 1,328,253 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 2,770,454 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 7.0 7.0 0.0
2025-Jan-24 Fri ### ### ### ### 1.1 1.1 0.0
2025-Jan-23 Thu ### ### ### ### 1,722,787 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 1,244,055 0 0.8 0.8 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 476,879 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 5,212,971 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 327,548 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1,015,451 0 1.0 1.0 0.0
2025-Jan-14 Tue ### ### ### ### 1,871,855 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 3,887,176 0 1.6 1.6 0.0
2025-Jan-10 Fri ### ### ### ### 2,084,883 0 99.0 99.0 0.0
2025-Jan-09 Thu ### ### ### ### 610,951 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 1,265,581 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1.4 1.4 0.0
2025-Jan-06 Mon ### ### ### ### 1,730,643 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 1.0 1.0 0.0
2025-Jan-02 Thu ### ### ### ### 1,175,187 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 12,549,672 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 1,445,653 0 98.8 98.8 0.0
2024-Dec-27 Fri ### ### ### ### 1,107,927 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 769,849 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 8,773,680 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,795,071 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### 0.0055 ### 7,782,325 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.0055 ### 37,005,324 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 5.4 5.4 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 98.8 98.8 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 1.7 1.7 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 32,462,087 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 1.0 1.0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 14,103,249 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 8,335,342 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1.6 1.6 0.0
2024-Nov-26 Tue ### ### ### ### 29,350,578 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### 0.0085 ### 11,175,721 ### 3.3 3.3 0.0
2024-Nov-20 Wed ### ### ### ### 3,640,259 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 5,598,088 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 18,262,556 0 3.1 3.1 0.0
2024-Nov-15 Fri ### ### ### ### 1,545,879 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 9,236,247 0 3.8 3.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 6,269,978 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 8.2 8.2 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 1,109,452 0 8.2 8.2 0.0
2024-Oct-31 Thu ### ### ### ### 719,646 0 10.0 10.0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 98.0 98.0 0.0
2024-Oct-25 Fri ### ### ### ### 278,257 0 2.5 2.5 0.0
2024-Oct-24 Thu ### ### ### ### 685,481 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 170,782 0 8.3 8.3 0.0
2024-Oct-22 Tue ### ### ### ### 302,257 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 3.3 3.3 0.0
2024-Oct-18 Fri ### ### ### ### 3,023,140 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 4,701,356 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 1,067,972 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 5,437,385 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 3.5 3.5 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 96.3 96.3 0.0
2024-Oct-09 Wed ### ### ### ### 7,532,629 0 97.9 97.9 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 97.8 97.8 0.0
2024-Oct-03 Thu ### ### ### ### 3,604,443 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 7,298,573 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 2,342,183 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 2,937,280 0 ### ### 0.0
2024-Sep-26 Thu ### ### 0.0075 ### 4,954,077 18,577 ### ### 0.0
2024-Sep-25 Wed ### ### 0.0075 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 4,614,922 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,067,845 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 2.1 2.1 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### 0.0085 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 508,843 0 2.0 2.0 0.0
2024-Sep-16 Mon ### ### ### ### 2,840,457 0 2.8 2.8 0.0
2024-Sep-13 Fri 0.0075 ### ### ### 6,740,927 0 94.1 94.1 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### 0.0055 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 99.4 99.4 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 0.0055 ### ### 1,724,722 4,742 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0.8 0.8 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 9,199,787 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 7,595,548 0 1.4 1.4 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 7,156,440 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 4,004,649 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 4,441,849 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 5,940,258 0 1.0 1.0 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 1.6 1.6 0.0
2024-Aug-19 Mon ### ### ### ### 1,159,351 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.0075 ### ### 4,573,753 17,151 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 98.8 98.8 0.0
2024-Aug-13 Tue ### ### ### ### 15,087,021 0 0.6 0.6 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 1,649,525 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 17,782,159 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 8,966,951 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 10,174,079 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 3,874,924 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 5,694,358 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,317,550 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 4,888,021 0 3.9 3.9 0.0
2024-Jul-19 Fri ### ### ### ### 93.8 93.8 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 825,979 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 1,791,353 0 2.8 2.8 0.0
2024-Jul-11 Thu ### ### ### ### 90.1 90.1 0.0
2024-Jul-10 Wed ### ### ### ### 2,344,087 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 581,554 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 1,869,189 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 10,756,726 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 1,883,059 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 1,001,426 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 1,293,353 0 3.4 3.4 0.0
2024-Jun-26 Wed ### ### ### ### 23,337,628 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 13,670,522 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 5,628,870 0 4.6 4.6 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 4,091,043 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 24,600,748 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 5,909,153 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 13,531,681 0 3.8 3.8 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 24,745,041 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 928,356 0 5.1 5.1 0.0
2024-Jun-05 Wed ### ### ### ### 2,334,222 0 5.3 5.3 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### 0.0125 753,441 0 9.8 9.8 ###
2024-May-30 Thu ### ### ### ### 880,489 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 903,175 0 4.6 4.6 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 6,734,376 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 0.0125 ### 5,258,659 ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 3,268,856 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 505,247 0 88.2 88.2 0.0
2024-May-20 Mon ### ### ### ### 13,516,242 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 2,942,740 0 88.8 88.8 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 3,843,728 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 7,621,170 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 8,902,348 0 6.3 6.3 0.0
2024-May-03 Fri ### 0.0145 ### ### 5.3 5.3 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 6.7 6.7 0.0
2024-Apr-30 Tue ### ### ### ### 22,425,974 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 6.2 6.2 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 1,453,281 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### 0.0175 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 8,874,889 0 97.2 97.2 0.0
2024-Apr-12 Fri ### ### ### ### 1,893,682 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 5,211,371 0 ### ### 0.0
2024-Apr-10 Wed ### 0.0175 ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.0175 ### ### 3,557,428 31,127 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 1,962,787 0 6.1 6.1 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 12,505,385 0 ### ### 0.0
2024-Mar-28 Thu 0.0185 ### ### ### 3,006,128 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 1,594,727 0 6.7 6.7 0.0
2024-Mar-26 Tue ### ### ### ### 6,777,344 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 8.1 8.1 0.0
2024-Mar-22 Fri ### ### ### ### 595,145 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 14,725,080 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### 2,011,672 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 2,044,087 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 8,969,526 0 ### ### 0.0
2024-Mar-13 Wed ### 0.021 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.0185 ### 1,786,949 16,529 ### ### 0.0
2024-Mar-11 Mon ### ### 0.0185 ### 1,679,189 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 5,607,521 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 91.8 91.8 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.0175 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 91.7 91.7 0.0
2024-Feb-29 Thu ### 0.0175 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 2,606,583 0 8.1 8.1 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 5,483,927 0 93.7 93.7 0.0
2024-Feb-23 Fri ### ### ### ### 11,541,053 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 2.6 2.6 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 4,131,622 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 92.9 92.9 0.0
2024-Feb-16 Fri ### ### ### ### 4,075,327 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 1,839,724 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 6,183,541 0 6.0 6.0 0.0
2024-Feb-13 Tue ### 0.0185 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 13,966,820 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 7.3 7.3 0.0
2024-Feb-08 Thu ### 0.0185 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 12,855,843 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 1,060,440 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.021 ### ### 5,498,947 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 6,588,324 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 5,420,973 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 4,591,823 0 7.3 7.3 0.0
2024-Jan-24 Wed ### ### ### ### 28,354,575 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 11.1 11.1 0.0
2024-Jan-22 Mon 0.022 0.022 ### ### 2.1 2.1 0.0
2024-Jan-19 Fri 0.022 0.023 0.021 0.021 10,149,180 223,281 ### ### ###
2024-Jan-18 Thu 0.025 0.025 0.022 0.022 ### ### ###
2024-Jan-17 Wed 0.022 0.022 ### 0.022 1,899,427 ### ### ### ###
2024-Jan-16 Tue 0.023 0.023 0.022 0.022 12.6 12.6 ###
2024-Jan-15 Mon 0.023 0.023 ### 0.023 70.8 70.8 ###
2024-Jan-12 Fri 0.021 0.023 0.021 0.023 ### ### ###
2024-Jan-11 Thu 0.022 0.023 0.022 0.022 70.3 70.3 ###
2024-Jan-10 Wed 0.022 0.023 0.022 0.022 ### ### ###
2024-Jan-09 Tue 0.022 0.023 0.022 0.022 5,065,282 ### 68.9 68.9 ###
2024-Jan-08 Mon 0.023 0.024 0.022 0.022 4,742,721 109,082 ### ### ###
2024-Jan-05 Fri 0.025 0.025 0.023 0.023 ### ### ###
2024-Jan-04 Thu 0.025 0.026 0.024 0.024 9,694,857 242,371 ### ### ###
2024-Jan-03 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Jan-02 Tue 0.028 0.028 0.025 0.026 39,920,456 ### 2.9 2.9 ###
2023-Dec-29 Fri 0.025 0.027 0.023 0.026 88.7 88.7 ###
2023-Dec-28 Thu 0.024 0.024 0.023 0.024 62.7 62.7 ###
2023-Dec-27 Wed 0.022 0.025 0.021 0.023 19,488,425 ### 90.1 90.1 ###
2023-Dec-22 Fri 0.022 0.022 0.021 0.022 15,420,122 ### ### ### ###
2023-Dec-21 Thu 0.022 0.022 0.021 0.022 69.3 69.3 ###
2023-Dec-20 Wed ### 0.022 ### 0.022 4,806,477 52,871 ### ### ###
2023-Dec-19 Tue 0.021 0.022 ### 0.021 7,845,252 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.021 0.022 ### ### 9,036,880 ### 9.1 9.1 0.0
2023-Dec-15 Fri ### 0.021 ### 0.021 7,622,552 ### 90.9 90.9 ###
2023-Dec-14 Thu ### 0.021 ### ### 1,847,752 ### ### ### 0.0
2023-Dec-13 Wed 0.021 0.021 ### 0.021 69.0 69.0 ###
2023-Dec-12 Tue 0.021 0.022 0.021 0.021 69.8 69.8 ###
2023-Dec-11 Mon 0.022 0.022 0.021 0.021 5,328,450 ### 12.1 12.1 ###
2023-Dec-08 Fri 0.021 0.022 0.021 0.022 1,357,254 29,180 90.9 90.9 ###
2023-Dec-07 Thu 0.021 0.022 0.021 0.021 2,193,020 47,149 67.4 67.4 ###
2023-Dec-06 Wed 0.021 ### ### 0.021 58.5 58.5 ###
2023-Dec-05 Tue 0.021 0.022 ### 0.022 15,483,370 ### 94.3 94.3 ###
2023-Dec-04 Mon 0.021 0.022 0.021 0.022 ### ### ###
2023-Dec-01 Fri 0.021 ### ### 0.021 16,741,246 0 ### ### ###
2023-Nov-30 Thu ### 0.021 ### 0.021 92.6 92.6 ###
2023-Nov-29 Wed 0.021 0.021 ### ### 5,181,224 ### ### ### 0.0
2023-Nov-28 Tue ### 0.021 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.021 ### ### ### ### 0.0
2023-Nov-24 Fri 0.021 0.021 ### ### 7.3 7.3 0.0
2023-Nov-23 Thu 0.021 0.021 ### ### 9.8 9.8 0.0
2023-Nov-22 Wed 0.022 0.023 ### 0.021 65,111,081 748,777 11.9 11.9 ###
2023-Nov-21 Tue 0.023 0.024 0.023 0.023 8,542,648 200,752 ### ### ###
2023-Nov-20 Mon 0.023 0.024 0.022 0.022 12.1 12.1 ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-16 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-15 Wed 0.027 ### 0.026 0.027 ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.024 0.026 14,030,028 350,750 ### ### ###
2023-Nov-13 Mon 0.029 ### 0.025 0.026 ### ### ###
2023-Nov-10 Fri 0.021 0.027 ### 0.026 99.3 99.3 ###
2023-Nov-09 Thu 0.021 0.021 ### ### 9,865,886 ### 10.3 10.3 0.0
2023-Nov-08 Wed ### 0.021 ### 0.021 89.9 89.9 ###
2023-Nov-07 Tue ### 0.021 ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.021 ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.021 ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.021 ### 0.021 ### ### ###
2023-Oct-31 Tue 0.022 0.022 ### 0.021 ### ### ###
2023-Oct-30 Mon ### 0.023 ### 0.023 ### ### ###
2023-Oct-27 Fri 0.021 0.021 ### ### 1,553,584 ### ### ### 0.0
2023-Oct-26 Thu 0.022 0.022 ### 0.021 ### ### ###
2023-Oct-25 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Oct-24 Tue 0.024 0.024 0.021 0.022 3.6 3.6 ###
2023-Oct-23 Mon 0.026 0.026 0.024 0.024 7,265,720 181,643 ### ### ###
2023-Oct-20 Fri 0.024 0.026 ### 0.026 ### ### ###
2023-Oct-19 Thu 0.023 0.023 0.022 0.022 1,566,551 35,247 ### ### ###
2023-Oct-18 Wed 0.023 0.023 0.022 0.022 2,894,952 ### 10.6 10.6 ###
2023-Oct-17 Tue 0.023 0.023 0.022 0.023 2,473,485 55,653 ### ### ###
2023-Oct-16 Mon 0.024 0.024 0.022 0.022 3.5 3.5 ###
2023-Oct-13 Fri 0.023 0.024 0.023 0.024 2,662,087 62,559 93.1 93.1 ###
2023-Oct-12 Thu 0.023 ### 0.023 0.023 2,195,354 25,246 ### ### ###
2023-Oct-11 Wed 0.023 0.024 0.0225 0.023 4,868,247 113,186 62.7 62.7 ###
2023-Oct-10 Tue 0.023 0.024 0.022 0.023 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.024 0.023 0.023 5,523,244 ### 13.7 13.7 ###
2023-Oct-06 Fri 0.022 0.025 0.022 0.025 98.6 98.6 ###
2023-Oct-05 Thu 0.022 0.023 0.022 0.022 66.4 66.4 ###
2023-Oct-04 Wed 0.024 0.024 0.022 0.022 ### ### ###
2023-Oct-03 Tue 0.024 0.024 0.023 0.024 2,359,157 55,440 ### ### ###
2023-Oct-02 Mon 0.025 0.025 0.023 0.024 9.5 9.5 ###
2023-Sep-29 Fri 0.024 0.024 0.023 0.023 6,196,754 145,623 7.8 7.8 ###
2023-Sep-28 Thu 0.023 0.024 0.023 0.023 4,105,221 96,472 68.1 68.1 ###
2023-Sep-27 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Sep-26 Tue 0.024 0.024 0.023 0.024 4,124,674 96,929 ### ### ###
2023-Sep-25 Mon 0.023 0.025 0.023 0.023 66.4 66.4 ###
2023-Sep-22 Fri 0.025 0.025 0.023 0.024 9.5 9.5 ###
2023-Sep-21 Thu 0.026 0.027 0.025 0.025 ### ### ###
2023-Sep-20 Wed 0.027 0.0275 0.026 0.027 5,245,149 ### 74.4 74.4 ###
2023-Sep-19 Tue 0.027 0.029 0.027 0.028 20,670,072 ### 90.6 90.6 ###
2023-Sep-18 Mon 0.027 0.027 0.025 0.026 10,280,150 267,283 15.8 15.8 ###
2023-Sep-15 Fri 0.027 0.029 0.026 0.027 18,732,543 515,144 ### ### ###
2023-Sep-14 Thu 0.028 0.029 0.026 0.027 24,907,343 684,951 11.1 11.1 ###
2023-Sep-13 Wed ### ### 0.028 0.029 6.5 6.5 0.0
2023-Sep-12 Tue 0.026 ### 0.026 ### 99.5 99.5 0.0
2023-Sep-11 Mon 0.026 0.027 0.0225 0.025 16.8 16.8 ###
2023-Sep-08 Fri ### 0.023 ### 0.023 98.3 98.3 ###
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.022 0.023 ### ### ### ### 0.0
2023-Sep-05 Tue ### 0.024 ### 0.022 36,732,144 440,785 ### ### ###
2023-Sep-04 Mon ### ### ### ### 2,937,829 0 10.3 10.3 0.0
2023-Sep-01 Fri ### ### 0.0175 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 774,643 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 4,001,125 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 9,437,477 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 7,261,759 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 31,271,253 0 ### ### 0.0
2023-Aug-23 Wed ### 0.0185 ### ### 4,711,074 43,577 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.0185 ### 5,490,742 50,789 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 92.8 92.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 8.6 8.6 0.0
2023-Aug-15 Tue ### 0.021 ### ### 2,994,345 31,440 67.9 67.9 0.0
2023-Aug-14 Mon 0.021 0.021 ### ### 2,915,171 ### ### ### 0.0
2023-Aug-11 Fri ### 0.021 ### ### ### ### 0.0
2023-Aug-10 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.021 ### 0.021 94.5 94.5 ###
2023-Aug-08 Tue ### 0.021 ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.021 ### ### ### ### 0.0
2023-Aug-04 Fri 0.021 0.022 0.021 0.021 3,157,143 67,878 67.1 67.1 ###
2023-Aug-03 Thu 0.021 ### 0.021 ### 5,982,682 ### 86.4 86.4 0.0
2023-Aug-02 Wed 0.022 0.022 0.021 0.021 15,818,780 ### 9.8 9.8 ###
2023-Aug-01 Tue 0.022 0.022 ### 0.022 2,963,773 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.022 0.022 ### 0.022 ### ### ###
2023-Jul-28 Fri 0.022 0.022 0.021 0.021 9,793,627 ### ### ### ###
2023-Jul-27 Thu 0.021 ### 0.021 0.021 2,446,379 25,686 60.1 60.1 ###
2023-Jul-26 Wed 0.021 0.022 0.021 0.021 1,462,641 31,446 66.3 66.3 ###
2023-Jul-25 Tue 0.021 0.022 0.021 0.021 3,455,643 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.022 0.022 0.021 0.021 2,605,341 ### 14.8 14.8 ###
2023-Jul-21 Fri 0.022 0.0225 0.022 0.022 69.8 69.8 ###
2023-Jul-20 Thu 0.023 0.023 0.022 0.023 3,674,351 82,672 ### ### ###
2023-Jul-19 Wed 0.023 0.023 0.022 0.022 10.1 10.1 ###
2023-Jul-18 Tue 0.022 0.023 0.022 0.023 93.2 93.2 ###
2023-Jul-17 Mon 0.023 0.024 0.022 0.022 6,007,643 138,175 ### ### ###
2023-Jul-14 Fri 0.023 0.024 0.023 0.023 61.2 61.2 ###
2023-Jul-13 Thu 0.023 ### 0.023 0.023 62.1 62.1 ###
2023-Jul-12 Wed 0.023 ### 0.023 0.023 73.6 73.6 ###
2023-Jul-11 Tue 0.023 ### 0.023 0.023 1,423,485 16,370 ### ### ###
2023-Jul-10 Mon 0.024 0.024 0.023 0.024 2,319,275 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.024 0.024 0.0225 0.023 4,771,578 ### 10.3 10.3 ###
2023-Jul-06 Thu 0.024 0.024 ### 0.024 2,968,528 35,622 76.8 76.8 ###
2023-Jul-05 Wed 0.025 0.026 0.023 0.023 7,931,346 ### ### ### ###
2023-Jul-04 Tue 0.023 0.026 0.022 0.024 87.6 87.6 ###
2023-Jul-03 Mon 0.023 0.023 0.022 0.022 5,736,040 ### ### ### ###
2023-Jun-30 Fri 0.022 0.023 0.021 0.022 17,855,352 ### ### ### ###
2023-Jun-29 Thu 0.021 0.022 0.021 0.021 60.9 60.9 ###
2023-Jun-28 Wed 0.021 0.022 ### 0.021 58.6 58.6 ###
2023-Jun-27 Tue 0.022 0.022 ### ### 4.7 4.7 0.0
2023-Jun-26 Mon 0.023 0.023 0.022 0.023 ### ### ###
2023-Jun-23 Fri 0.023 0.024 0.022 0.023 9,412,778 ### ### ### ###
2023-Jun-22 Thu 0.024 0.0245 0.023 0.024 6,632,246 ### 79.1 79.1 ###
2023-Jun-21 Wed 0.025 0.026 0.024 0.024 4,215,325 105,383 11.8 11.8 ###
2023-Jun-20 Tue 0.025 0.027 0.024 0.025 18,541,948 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.021 0.025 0.021 0.025 98.8 98.8 ###
2023-Jun-16 Fri 0.022 0.022 0.021 0.021 12,169,883 261,652 ### ### ###
2023-Jun-15 Thu 0.022 0.022 0.021 0.021 9,633,423 ### 13.0 13.0 ###
2023-Jun-14 Wed 0.023 0.023 0.021 0.022 2,639,526 ### 11.6 11.6 ###
2023-Jun-13 Tue 0.022 0.023 0.022 0.022 70.4 70.4 ###
2023-Jun-09 Fri 0.023 0.023 0.022 0.022 1,913,583 43,055 9.5 9.5 ###
2023-Jun-08 Thu 0.023 0.024 0.022 0.023 76.4 76.4 ###
2023-Jun-07 Wed 0.024 0.024 0.022 0.023 ### ### ###
2023-Jun-06 Tue 0.022 0.023 0.022 0.023 1,883,457 42,377 93.1 93.1 ###
2023-Jun-05 Mon 0.024 0.024 0.022 0.023 7,208,577 ### ### ### ###
2023-Jun-02 Fri 0.024 0.024 0.022 0.024 4,406,357 101,346 63.7 63.7 ###
2023-Jun-01 Thu 0.022 0.024 0.022 0.024 97.2 97.2 ###
2023-May-31 Wed 0.022 0.022 0.021 0.022 4,677,124 100,558 76.0 76.0 ###
2023-May-30 Tue 0.021 0.022 0.021 0.021 5,251,420 ### 73.0 73.0 ###
2023-May-29 Mon 0.023 0.023 0.021 0.021 ### ### ###
2023-May-26 Fri 0.022 0.023 0.021 0.022 ### ### ###
2023-May-25 Thu 0.022 0.0225 0.022 0.022 12,547,824 279,189 ### ### ###
2023-May-24 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-May-23 Tue 0.023 0.024 0.023 0.023 73.1 73.1 ###
2023-May-22 Mon 0.023 0.024 0.023 0.024 9,072,722 ### ### ### ###
2023-May-19 Fri 0.024 0.025 0.023 0.023 6,449,525 154,788 ### ### ###
2023-May-18 Thu 0.024 0.0245 0.023 0.023 ### ### ###
2023-May-17 Wed 0.024 0.025 0.023 0.024 70.3 70.3 ###
2023-May-16 Tue 0.025 0.025 0.0225 0.023 4.3 4.3 ###
2023-May-15 Mon 0.026 0.026 0.024 0.024 5.8 5.8 ###
2023-May-12 Fri 0.026 0.026 0.024 0.026 67.8 67.8 ###
2023-May-11 Thu 0.025 0.026 0.025 0.026 7,258,558 ### ### ### ###
2023-May-10 Wed 0.025 0.0255 0.025 0.025 2,780,724 ### ### ### ###
2023-May-09 Tue 0.025 0.026 0.025 0.025 73.6 73.6 ###
2023-May-08 Mon 0.027 0.027 0.025 0.026 13.9 13.9 ###
2023-May-05 Fri 0.028 0.028 ### ### ### ### 0.0
2023-May-04 Thu 0.026 0.027 0.026 0.027 2,304,552 61,070 ### ### ###
2023-May-03 Wed 0.028 0.028 0.026 0.028 ### ### ###
2023-May-02 Tue 0.027 0.028 0.026 0.028 92.3 92.3 ###
2023-May-01 Mon 0.027 0.027 0.026 0.027 1,340,675 35,527 75.0 75.0 ###
2023-Apr-28 Fri 0.027 0.027 0.026 0.027 ### ### ###
2023-Apr-27 Thu 0.027 0.027 0.026 0.027 70.2 70.2 ###
2023-Apr-26 Wed 0.026 0.027 0.026 0.026 ### ### ###
2023-Apr-24 Mon 0.025 0.026 0.025 0.025 936,183 23,872 71.6 71.6 ###
2023-Apr-21 Fri 0.026 0.026 0.025 0.025 11.5 11.5 ###
2023-Apr-20 Thu 0.026 0.026 0.025 0.026 3,836,578 ### ### ### ###
2023-Apr-19 Wed 0.027 0.027 0.025 0.026 3,821,022 99,346 ### ### ###
2023-Apr-18 Tue 0.027 0.027 0.025 0.027 72.8 72.8 ###
2023-Apr-17 Mon 0.027 0.028 0.026 0.026 5,909,184 159,547 14.1 14.1 ###
2023-Apr-14 Fri 0.028 0.029 0.027 0.028 ### ### ###
2023-Apr-13 Thu 0.027 0.028 0.027 0.028 89.8 89.8 ###
2023-Apr-12 Wed 0.026 0.027 0.025 0.027 5,194,848 ### ### ### ###
2023-Apr-11 Tue 0.025 0.026 0.024 0.024 33,827,471 845,686 11.3 11.3 ###
2023-Apr-06 Thu 0.023 0.024 0.0225 0.023 17,367,247 403,788 71.3 71.3 ###
2023-Apr-05 Wed 0.023 0.024 0.023 0.023 9,087,188 213,548 ### ### ###
2023-Apr-04 Tue 0.025 0.025 0.023 0.023 ### ### ###
2023-Apr-03 Mon 0.027 0.0275 0.024 0.024 28,847,223 ### 2.2 2.2 ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 9.8 9.8 ###
2023-Mar-30 Thu 0.027 0.028 0.027 0.027 ### ### ###
2023-Mar-29 Wed 0.028 0.028 0.027 0.028 4,937,880 ### ### ### ###
2023-Mar-28 Tue 0.028 0.029 0.028 0.028 ### ### ###
2023-Mar-27 Mon 0.028 0.028 0.027 0.027 15.3 15.3 ###
2023-Mar-24 Fri 0.029 0.029 0.027 0.027 6,483,450 ### 4.1 4.1 ###
2023-Mar-23 Thu 0.029 0.029 0.027 0.029 4,668,056 ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.028 0.029 0.028 0.029 88.3 88.3 0.0
2023-Mar-21 Tue 0.028 0.029 0.027 0.027 13,309,981 372,679 12.8 12.8 ###
2023-Mar-20 Mon ### ### 0.027 0.028 38,755,849 ### 4.7 4.7 ###
2023-Mar-17 Fri 0.029 ### 0.028 ### 3,434,553 48,083 ### ### 0.0
2023-Mar-16 Thu 0.028 ### 0.0275 0.029 12,824,283 ### ### ### 0.0
2023-Mar-15 Wed ### ### 0.028 0.028 4,477,085 62,679 4.6 4.6 ###
2023-Mar-14 Tue ### ### 0.029 ### 6,290,342 ### ### ### 0.0
2023-Mar-13 Mon 0.029 ### 0.0275 ### 90.8 90.8 0.0
2023-Mar-10 Fri ### ### 0.029 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 9,686,274 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 14,532,682 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### 0.0345 ### ### 5,153,741 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 6,169,429 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 7.9 7.9 0.0
2023-Feb-27 Mon ### ### ### ### 4,212,453 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 17.5 17.5 0.0
2023-Feb-23 Thu ### ### 0.0345 ### 95.6 95.6 0.0
2023-Feb-22 Wed ### ### ### ### 17.9 17.9 0.0
2023-Feb-21 Tue ### ### 0.0345 ### 8,030,173 138,520 ### ### 0.0
2023-Feb-20 Mon ### ### 0.0345 ### 6,061,580 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 7,204,225 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 7,253,922 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 5,765,523 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 6,245,257 0 91.8 91.8 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.0355 ### 13,450,846 238,752 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 7,386,644 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 10,723,223 0 6.9 6.9 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 14:56:41 thru 2025-06-20 14:56:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000