End of day Prices (full format), 600 Days for (IXR) IONIC RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-19 Thu
| ###
| 0.0125
| ###
| ###
| 13,008,551
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 35,753,541
| 0
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 67,862,085
| 0
| 99.9
| 99.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 12,735,356
| 0
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,323,951
| 0
| 2.1
| 2.1
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,500,484
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,118,288
| 0
| 98.4
| 98.4
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 4,639,547
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 12,927,847
| 0
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 5,769,242
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 0.0075
| ###
| ###
| 35,239,970
| 132,149
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 2,097,621
| 0
| 98.1
| 98.1
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 600,384
| 0
| 2.1
| 2.1
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| 0.0075
| 3,111,727
| 0
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 5,237,743
| 0
| 97.9
| 97.9
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 462,778
| 0
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| 0.0075
| ###
| ###
| 3,004,553
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 8,605,422
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 0.0075
|
|
| 7.5
| 7.5
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,598,786
| 0
| 2.3
| 2.3
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 3,947,255
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 11,209,078
| 0
| 3.8
| 3.8
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 22,730,886
| 0
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 7,780,088
| 0
| 96.8
| 96.8
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.0075
| ###
| ###
| 1,246,820
| 4,675
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 4,703,021
| 0
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 16,215,020
| 0
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,577,188
| 0
| 1.3
| 1.3
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 12,456,627
| 0
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 33,495,644
| 0
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 44,853,751
| 0
| 98.9
| 98.9
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 6,393,471
| 0
| 98.7
| 98.7
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 9,041,522
| 0
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,477,178
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,377,385
| 0
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 867,344
| 0
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 3,994,551
| 0
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,340,145
| 0
| 5.1
| 5.1
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,193,641
| 0
| 99.2
| 99.2
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,021,478
| 0
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,369,287
| 0
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,390,777
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 5,029,847
| 0
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 3,410,773
| 0
| 1.1
| 1.1
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,166,259
| 0
| 96.4
| 96.4
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,224,027
| 0
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 4,309,380
| 0
| 98.9
| 98.9
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,610,453
| 0
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 9,399,772
| 0
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,697,286
| 0
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,328,253
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,770,454
| 0
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,722,787
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,244,055
| 0
| 0.8
| 0.8
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 476,879
| 0
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 5,212,971
| 0
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 327,548
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,015,451
| 0
| 1.0
| 1.0
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,871,855
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,887,176
| 0
| 1.6
| 1.6
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,084,883
| 0
| 99.0
| 99.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 610,951
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,265,581
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,730,643
| 0
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,175,187
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 12,549,672
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,445,653
| 0
| 98.8
| 98.8
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,107,927
| 0
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 769,849
| 0
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 8,773,680
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,795,071
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.0055
| ###
| 7,782,325
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 0.0055
| ###
| 37,005,324
| ###
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 32,462,087
| 0
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 14,103,249
| 0
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 8,335,342
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 29,350,578
| 0
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| 0.0085
| ###
| 11,175,721
| ###
| 3.3
| 3.3
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 3,640,259
| 0
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 5,598,088
| 0
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 18,262,556
| 0
| 3.1
| 3.1
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,545,879
| 0
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 9,236,247
| 0
| 3.8
| 3.8
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 6,269,978
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,109,452
| 0
| 8.2
| 8.2
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 719,646
| 0
| 10.0
| 10.0
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 278,257
| 0
| 2.5
| 2.5
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 685,481
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 170,782
| 0
| 8.3
| 8.3
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 302,257
| 0
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,023,140
| 0
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 4,701,356
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,067,972
| 0
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 5,437,385
| 0
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 7,532,629
| 0
| 97.9
| 97.9
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,604,443
| 0
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 7,298,573
| 0
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 2,342,183
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,937,280
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| 0.0075
| ###
| 4,954,077
| 18,577
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 4,614,922
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,067,845
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 508,843
| 0
| 2.0
| 2.0
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 2,840,457
| 0
| 2.8
| 2.8
| 0.0 |
2024-Sep-13 Fri
| 0.0075
| ###
| ###
| ###
| 6,740,927
| 0
| 94.1
| 94.1
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.0055
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.0055
| ###
| ###
| 1,724,722
| 4,742
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 9,199,787
| 0
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 7,595,548
| 0
| 1.4
| 1.4
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 7,156,440
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 4,004,649
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 4,441,849
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,940,258
| 0
| 1.0
| 1.0
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,159,351
| 0
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| 0.0075
| ###
| ###
| 4,573,753
| 17,151
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 15,087,021
| 0
| 0.6
| 0.6
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,649,525
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 17,782,159
| 0
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 8,966,951
| 0
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 10,174,079
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,874,924
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 5,694,358
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,317,550
| 0
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,888,021
| 0
| 3.9
| 3.9
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 825,979
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,791,353
| 0
| 2.8
| 2.8
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,344,087
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 581,554
| 0
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,869,189
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 10,756,726
| 0
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,883,059
| 0
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,001,426
| 0
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,293,353
| 0
| 3.4
| 3.4
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 23,337,628
| 0
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 13,670,522
| 0
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 5,628,870
| 0
| 4.6
| 4.6
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,091,043
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 24,600,748
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 5,909,153
| 0
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 13,531,681
| 0
| 3.8
| 3.8
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 24,745,041
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 928,356
| 0
| 5.1
| 5.1
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,334,222
| 0
| 5.3
| 5.3
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| 0.0125
| 753,441
| 0
| 9.8
| 9.8
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 880,489
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 903,175
| 0
| 4.6
| 4.6
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 6,734,376
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.0125
| ###
| 5,258,659
| ###
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 3,268,856
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 505,247
| 0
| 88.2
| 88.2
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 13,516,242
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 2,942,740
| 0
| 88.8
| 88.8
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 3,843,728
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 7,621,170
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 8,902,348
| 0
| 6.3
| 6.3
| 0.0 |
2024-May-03 Fri
| ###
| 0.0145
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 22,425,974
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,453,281
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.0175
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 8,874,889
| 0
| 97.2
| 97.2
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,893,682
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 5,211,371
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.0175
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.0175
| ###
| ###
| 3,557,428
| 31,127
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,962,787
| 0
| 6.1
| 6.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 12,505,385
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.0185
| ###
| ###
| ###
| 3,006,128
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,594,727
| 0
| 6.7
| 6.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 6,777,344
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 595,145
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 14,725,080
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,011,672
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,044,087
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 8,969,526
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.0185
| ###
| 1,786,949
| 16,529
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.0185
| ###
| 1,679,189
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,607,521
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.0175
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.0175
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,606,583
| 0
| 8.1
| 8.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,483,927
| 0
| 93.7
| 93.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 11,541,053
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,131,622
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,075,327
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,839,724
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 6,183,541
| 0
| 6.0
| 6.0
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 13,966,820
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.0185
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 12,855,843
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,060,440
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.021
| ###
| ###
| 5,498,947
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,588,324
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 5,420,973
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 4,591,823
| 0
| 7.3
| 7.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 28,354,575
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Jan-22 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Jan-19 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 10,149,180
| 223,281
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.022
| 0.022
| ###
| 0.022
| 1,899,427
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.6
| 12.6
| ### |
2024-Jan-15 Mon
| 0.023
| 0.023
| ###
| 0.023
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 5,065,282
| ###
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 4,742,721
| 109,082
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 9,694,857
| 242,371
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 39,920,456
| ###
| 2.9
| 2.9
| ### |
2023-Dec-29 Fri
| 0.025
| 0.027
| 0.023
| 0.026
|
|
| 88.7
| 88.7
| ### |
2023-Dec-28 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.022
| 0.025
| 0.021
| 0.023
| 19,488,425
| ###
| 90.1
| 90.1
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 15,420,122
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| 0.022
| 4,806,477
| 52,871
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.021
| 0.022
| ###
| 0.021
| 7,845,252
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.021
| 0.022
| ###
| ###
| 9,036,880
| ###
| 9.1
| 9.1
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.021
| ###
| 0.021
| 7,622,552
| ###
| 90.9
| 90.9
| ### |
2023-Dec-14 Thu
| ###
| 0.021
| ###
| ###
| 1,847,752
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 5,328,450
| ###
| 12.1
| 12.1
| ### |
2023-Dec-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,357,254
| 29,180
| 90.9
| 90.9
| ### |
2023-Dec-07 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 2,193,020
| 47,149
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.021
| ###
| ###
| 0.021
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.021
| 0.022
| ###
| 0.022
| 15,483,370
| ###
| 94.3
| 94.3
| ### |
2023-Dec-04 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.021
| ###
| ###
| 0.021
| 16,741,246
| 0
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2023-Nov-29 Wed
| 0.021
| 0.021
| ###
| ###
| 5,181,224
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.021
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Nov-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Nov-22 Wed
| 0.022
| 0.023
| ###
| 0.021
| 65,111,081
| 748,777
| 11.9
| 11.9
| ### |
2023-Nov-21 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 8,542,648
| 200,752
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 12.1
| 12.1
| ### |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.027
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| 14,030,028
| 350,750
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.029
| ###
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.021
| 0.027
| ###
| 0.026
|
|
| 99.3
| 99.3
| ### |
2023-Nov-09 Thu
| 0.021
| 0.021
| ###
| ###
| 9,865,886
| ###
| 10.3
| 10.3
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 89.9
| 89.9
| ### |
2023-Nov-07 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.021
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.021
| 0.021
| ###
| ###
| 1,553,584
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 3.6
| 3.6
| ### |
2023-Oct-23 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 7,265,720
| 181,643
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.024
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,566,551
| 35,247
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,894,952
| ###
| 10.6
| 10.6
| ### |
2023-Oct-17 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 2,473,485
| 55,653
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.5
| 3.5
| ### |
2023-Oct-13 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 2,662,087
| 62,559
| 93.1
| 93.1
| ### |
2023-Oct-12 Thu
| 0.023
| ###
| 0.023
| 0.023
| 2,195,354
| 25,246
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.023
| 0.024
| 0.0225
| 0.023
| 4,868,247
| 113,186
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 5,523,244
| ###
| 13.7
| 13.7
| ### |
2023-Oct-06 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.6
| 98.6
| ### |
2023-Oct-05 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 2,359,157
| 55,440
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 9.5
| 9.5
| ### |
2023-Sep-29 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 6,196,754
| 145,623
| 7.8
| 7.8
| ### |
2023-Sep-28 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 4,105,221
| 96,472
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 4,124,674
| 96,929
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 9.5
| 9.5
| ### |
2023-Sep-21 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.027
| 0.0275
| 0.026
| 0.027
| 5,245,149
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 20,670,072
| ###
| 90.6
| 90.6
| ### |
2023-Sep-18 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 10,280,150
| 267,283
| 15.8
| 15.8
| ### |
2023-Sep-15 Fri
| 0.027
| 0.029
| 0.026
| 0.027
| 18,732,543
| 515,144
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.028
| 0.029
| 0.026
| 0.027
| 24,907,343
| 684,951
| 11.1
| 11.1
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 6.5
| 6.5
| 0.0 |
2023-Sep-12 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Sep-11 Mon
| 0.026
| 0.027
| 0.0225
| 0.025
|
|
| 16.8
| 16.8
| ### |
2023-Sep-08 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 98.3
| 98.3
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.024
| ###
| 0.022
| 36,732,144
| 440,785
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,937,829
| 0
| 10.3
| 10.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 774,643
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4,001,125
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 9,437,477
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 7,261,759
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 31,271,253
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.0185
| ###
| ###
| 4,711,074
| 43,577
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.0185
| ###
| 5,490,742
| 50,789
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.021
| ###
| ###
| 2,994,345
| 31,440
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.021
| 0.021
| ###
| ###
| 2,915,171
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.5
| 94.5
| ### |
2023-Aug-08 Tue
| ###
| 0.021
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 3,157,143
| 67,878
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.021
| ###
| 0.021
| ###
| 5,982,682
| ###
| 86.4
| 86.4
| 0.0 |
2023-Aug-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 15,818,780
| ###
| 9.8
| 9.8
| ### |
2023-Aug-01 Tue
| 0.022
| 0.022
| ###
| 0.022
| 2,963,773
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 9,793,627
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.021
| ###
| 0.021
| 0.021
| 2,446,379
| 25,686
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,462,641
| 31,446
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 3,455,643
| ###
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,605,341
| ###
| 14.8
| 14.8
| ### |
2023-Jul-21 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 3,674,351
| 82,672
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.1
| 10.1
| ### |
2023-Jul-18 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
2023-Jul-17 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 6,007,643
| 138,175
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.023
| ###
| 0.023
| 0.023
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.023
| ###
| 0.023
| 0.023
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.023
| ###
| 0.023
| 0.023
| 1,423,485
| 16,370
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 2,319,275
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.024
| 0.024
| 0.0225
| 0.023
| 4,771,578
| ###
| 10.3
| 10.3
| ### |
2023-Jul-06 Thu
| 0.024
| 0.024
| ###
| 0.024
| 2,968,528
| 35,622
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.025
| 0.026
| 0.023
| 0.023
| 7,931,346
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.023
| 0.026
| 0.022
| 0.024
|
|
| 87.6
| 87.6
| ### |
2023-Jul-03 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 5,736,040
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 17,855,352
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Jun-26 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 9,412,778
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.024
| 0.0245
| 0.023
| 0.024
| 6,632,246
| ###
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 4,215,325
| 105,383
| 11.8
| 11.8
| ### |
2023-Jun-20 Tue
| 0.025
| 0.027
| 0.024
| 0.025
| 18,541,948
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 98.8
| 98.8
| ### |
2023-Jun-16 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 12,169,883
| 261,652
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 9,633,423
| ###
| 13.0
| 13.0
| ### |
2023-Jun-14 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 2,639,526
| ###
| 11.6
| 11.6
| ### |
2023-Jun-13 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,913,583
| 43,055
| 9.5
| 9.5
| ### |
2023-Jun-08 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 1,883,457
| 42,377
| 93.1
| 93.1
| ### |
2023-Jun-05 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 7,208,577
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.024
| 0.024
| 0.022
| 0.024
| 4,406,357
| 101,346
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.2
| 97.2
| ### |
2023-May-31 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 4,677,124
| 100,558
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 5,251,420
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
| 12,547,824
| 279,189
| ###
| ###
| ### |
2023-May-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 9,072,722
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 6,449,525
| 154,788
| ###
| ###
| ### |
2023-May-18 Thu
| 0.024
| 0.0245
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.025
| 0.025
| 0.0225
| 0.023
|
|
| 4.3
| 4.3
| ### |
2023-May-15 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.8
| 5.8
| ### |
2023-May-12 Fri
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 7,258,558
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.025
| 0.0255
| 0.025
| 0.025
| 2,780,724
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 13.9
| 13.9
| ### |
2023-May-05 Fri
| 0.028
| 0.028
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 2,304,552
| 61,070
| ###
| ###
| ### |
2023-May-03 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 92.3
| 92.3
| ### |
2023-May-01 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 1,340,675
| 35,527
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 936,183
| 23,872
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.5
| 11.5
| ### |
2023-Apr-20 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 3,836,578
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 3,821,022
| 99,346
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 5,909,184
| 159,547
| 14.1
| 14.1
| ### |
2023-Apr-14 Fri
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.8
| 89.8
| ### |
2023-Apr-12 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 5,194,848
| ###
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 33,827,471
| 845,686
| 11.3
| 11.3
| ### |
2023-Apr-06 Thu
| 0.023
| 0.024
| 0.0225
| 0.023
| 17,367,247
| 403,788
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 9,087,188
| 213,548
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.027
| 0.0275
| 0.024
| 0.024
| 28,847,223
| ###
| 2.2
| 2.2
| ### |
2023-Mar-31 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2023-Mar-30 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 4,937,880
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.3
| 15.3
| ### |
2023-Mar-24 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 6,483,450
| ###
| 4.1
| 4.1
| ### |
2023-Mar-23 Thu
| 0.029
| 0.029
| 0.027
| 0.029
| 4,668,056
| ###
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.3
| 88.3
| 0.0 |
2023-Mar-21 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 13,309,981
| 372,679
| 12.8
| 12.8
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.027
| 0.028
| 38,755,849
| ###
| 4.7
| 4.7
| ### |
2023-Mar-17 Fri
| 0.029
| ###
| 0.028
| ###
| 3,434,553
| 48,083
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.028
| ###
| 0.0275
| 0.029
| 12,824,283
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.028
| 0.028
| 4,477,085
| 62,679
| 4.6
| 4.6
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.029
| ###
| 6,290,342
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.029
| ###
| 0.0275
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 9,686,274
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 14,532,682
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.0345
| ###
| ###
| 5,153,741
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 6,169,429
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,212,453
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.0345
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.0345
| ###
| 8,030,173
| 138,520
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.0345
| ###
| 6,061,580
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 7,204,225
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 7,253,922
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,765,523
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 6,245,257
| 0
| 91.8
| 91.8
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.0355
| ###
| 13,450,846
| 238,752
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 7,386,644
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 10,723,223
| 0
| 6.9
| 6.9
| 0.0 |
|