|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 03:02:26 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IXU) IXUP LIMITED home page...
|
TOC    Company Info for IXU    Fundamental |
Listing Code
| IXU
|
Listing Name
| IXUP LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for IXU .. Thursday 29th February 2024
IXU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company IXU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.025 |
### |
### |
0.052 |
0.052 |
0.058 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.022 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.022 |
### |
### |
### |
### |
### |
|
Fundamental    News for IXU    Options |
Score Company IXU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 22:49 GMT, Price Closed at $0.025
| 5 |
Price range $0.013 -> $0.635, for Dates 2017-Nov-15 Wed -> 2024-Feb-29 Thu   |
2 | < an | 2017-11-15 |   2020-04-04 18:02 GMT, Begin listing Listing Date, IXUP Ltd
| 0 |
Float first day, (IXUP Ltd), Sector: IT   |
|
News    Options owned by IXU    Warrants |
No OPTIONS for company (IXU) IXUP LIMITED.
|
Options    Warrants owned by IXU    Charting |
No Warrants for company (IXU) IXUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IXU) IXUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.4 |
MAX
| ###
| 22,254,074
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IXU
|
Weekly    Format Enhanced Daily Prices for IXU    Basic |
End of day Prices (Enhanced format), last 120 Days for (IXU) IXUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 75,381
| 1,583
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Mar-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| -2.5 |
2024-Mar-11 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 5,278
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.0245
| 0.025
| 4,019,573
| ###
| -3.8
| 11.2
| -2.5 |
2024-Feb-28 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 9,888
| ###
| 86.6
| ### |
2024-Feb-27 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| 3.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 1,750
| 3.6
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -15.2
| 0.4
| -2.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 50,943
| ###
| ###
| ###
| -3.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| ###
| -3.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 970
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,176
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 285,985
| 10,152
| ###
| ###
| -3.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 236,848
| 8,052
| ###
| 76.6
| -3.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 99,524
| ###
| ###
| 88.0
| -3.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,621
| ###
| 90.3
| -3.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,554
| ###
| 77.3
| -3.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 6,029
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 763,777
| 28,259
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.043
| ###
| ###
| ###
| 29,420
| ###
| ###
| -3.8 |
2023-Dec-19 Tue
| 0.041
| 0.044
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Dec-12 Tue
| 0.047
| ###
| 0.047
| ###
| 497,957
| 24,150
| 6.4
| 95.5
| -5.0 |
2023-Dec-11 Mon
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| 95.3
| -5.0 |
2023-Dec-08 Fri
| 0.047
| ###
| 0.047
| 0.049
| ###
| 36,743
| 4.3
| 90.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -5.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.047
| 0.047
| ###
| 55,776
| ###
| ###
| -4.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -5.0 |
2023-Dec-04 Mon
| 0.052
| 0.053
| 0.042
| ###
| 935,684
| 44,444
| -3.8
| ###
| -5.0 |
2023-Dec-01 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| 12,750
| ###
| ###
| -5.2 |
2023-Nov-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 64.9
| -5.2 |
2023-Nov-29 Wed
| ###
| 0.052
| 0.046
| 0.046
| ###
| 13,679
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 24,075
| ###
| ###
| -5.5 |
2023-Nov-27 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 8,025
| ###
| ###
| -5.5 |
2023-Nov-24 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 310,350
| ###
| ###
| 92.6
| -5.5 |
2023-Nov-23 Thu
| 0.049
| 0.054
| 0.048
| ###
| ###
| 67,022
| 2.0
| 87.3
| -5.0 |
2023-Nov-22 Wed
| 0.054
| 0.055
| 0.051
| 0.051
| ###
| ###
| -5.6
| 8.6
| ### |
2023-Nov-21 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 13,375
| 1.9
| ###
| -5.4 |
2023-Nov-20 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 11,151
| 1.9
| 86.1
| -5.4 |
2023-Nov-17 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 224,585
| ###
| 3.8
| 89.7
| -5.4 |
2023-Nov-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 75,575
| 3,929
| ###
| 73.1
| -5.2 |
2023-Nov-15 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2023-Nov-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.054
| 0.054
| 0.049
| 0.049
| 126,355
| ###
| -9.3
| ###
| ### |
2023-Nov-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 18,851
| ###
| ###
| 68.8
| -5.4 |
2023-Nov-09 Thu
| 0.054
| 0.054
| 0.049
| 0.054
| ###
| 5,742
| ###
| 70.6
| -5.4 |
2023-Nov-08 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| 866,450
| 46,355
| 3.8
| ###
| -5.4 |
2023-Nov-07 Tue
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| ###
| ###
| 96.0
| ### |
2023-Nov-06 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2023-Nov-03 Fri
| 0.048
| 0.052
| 0.048
| 0.052
| ###
| 24,689
| ###
| ###
| -5.2 |
2023-Nov-02 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.053
| 0.053
| ###
| ###
| 126,353
| ###
| ###
| ###
| -5.0 |
2023-Oct-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 69.7
| -5.4 |
2023-Oct-30 Mon
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| ###
| 1.9
| 81.7
| -5.4 |
2023-Oct-27 Fri
| 0.053
| 0.055
| 0.052
| 0.055
| 683,456
| ###
| 3.8
| ###
| -5.5 |
2023-Oct-26 Thu
| 0.052
| 0.052
| 0.048
| 0.052
| 300,059
| ###
| ###
| 72.2
| -5.2 |
2023-Oct-25 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| ###
| 6,175
| ###
| 95.8
| -5.2 |
2023-Oct-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 9,980
| 479
| ###
| 67.4
| -4.8 |
2023-Oct-23 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| ###
| 9.8
| ###
| -4.5 |
2023-Oct-20 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| 17,379
| 2.4
| 86.9
| ### |
2023-Oct-19 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| 10,885
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.042
| 0.042
| ###
| 0.041
| ###
| 15,083
| -2.4
| 18.2
| ### |
2023-Oct-17 Tue
| 0.044
| 0.044
| ###
| 0.042
| 298,828
| 12,550
| -4.5
| ###
| -4.2 |
2023-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Oct-13 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 0
| 2.3
| 87.2
| -4.5 |
2023-Oct-12 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 250,121
| ###
| 2.3
| ###
| -4.4 |
2023-Oct-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 161,974
| 7,126
| ###
| 62.7
| -4.4 |
2023-Oct-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 62.7
| -4.7 |
2023-Oct-09 Mon
| 0.048
| 0.048
| 0.042
| 0.047
| ###
| ###
| -2.1
| ###
| -4.7 |
2023-Oct-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.053
| 0.054
| 0.047
| 0.049
| ###
| ###
| -7.5
| 6.4
| ### |
2023-Oct-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 175
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 69.3
| -5.2 |
2023-Sep-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2023-Sep-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 221,841
| ###
| ###
| 68.1
| -5.2 |
2023-Sep-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for IXU    Bottom |
Basic Prices for IXU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:02:26 thru 2024-03-19 15:02:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|