Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 11:37:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXU) IXUP LIMITED home page...

     Prev Section TOC    Company Info for IXU    Fundamental Next Section
Listing Code IXU
Listing Name IXUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for IXU .. Wednesday 19th March 2025

IXU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IXU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.023 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IXU    Options Next Section

Score Company IXU for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-31 16:14 GMT, Name change
Change of Company Code (IXU) > (DWG) 		0
IXUP Limited... New Code(DWG) DataWorks Group Limited
 
2< an >2025-03-19  2025-03-21 06:08 GMT, Price
Closed at $0.009 		5
Price range $0.007 -> $0.635, for Dates 2017-Nov-15 Wed -> 2025-Mar-19 Wed
 
3< an 2017-11-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, IXUP Ltd 		0
Float first day, (IXUP Ltd), Sector: IT
 

     Prev Section News    Options owned by IXU    Warrants Next Section
No OPTIONS for company (IXU) IXUP LIMITED.
     Prev Section Options    Warrants owned by IXU    Charting Next Section
No Warrants for company (IXU) IXUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IXU) IXUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.4
MAX ### 22,254,074 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IXU

     Prev Section Weekly    Format Enhanced Daily Prices for IXU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IXU) IXUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Mar-19 Wed ### ### ### ### 8,980 80 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### 840,750 6,726 ### ### -0.8
2025-Mar-17 Mon ### ### ### ### 0 -0.8
2025-Mar-14 Fri ### ### ### ### 0 -0.8
2025-Mar-13 Thu ### ### ### ### 0 -0.8
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 -0.8
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### ### ### ### ### ### ### 2.5 ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### 914,221 8,227 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### 449 ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 1,099,073 ### ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### 0 -1.0
2025-Feb-28 Fri ### ### ### ### ### ### ### ### -1.0
2025-Feb-27 Thu ### ### ### ### 8,153 81 ### 63.2 -1.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -1.0
2025-Feb-25 Tue ### ### ### ### 61,348 582 ### ### -1.0
2025-Feb-24 Mon ### ### ### ### ### ### ### 98.3 -1.0
2025-Feb-21 Fri ### ### ### ### ### 4,755 ### 97.9 -1.0
2025-Feb-20 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-19 Wed ### ### ### ### 0 -1.0
2025-Feb-18 Tue ### ### ### ### 205,984 1,853 ### 99.7 -1.0
2025-Feb-17 Mon ### ### ### ### 0 -1.0
2025-Feb-14 Fri ### ### ### ### ### 6 ### 66.2 -1.0
2025-Feb-13 Thu ### ### ### ### 381,745 3,244 ### 2.3 -0.8
2025-Feb-12 Wed ### ### ### ### 2,043,549 17,370 ### ### ###
2025-Feb-11 Tue ### ### ### ### 16,345 147 ### ### ###
2025-Feb-10 Mon ### ### ### ### ### 171 ### 98.1 ###
2025-Feb-07 Fri ### ### ### ### 766,845 ### ### 97.5 ###
2025-Feb-06 Thu ### ### ### ### 5,614,574 ### ### ### -0.7
2025-Feb-05 Wed ### ### ### ### 3,417,223 29,046 ### 64.3 -0.8
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### 2,256,353 ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### 1,447,474 13,027 ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 1,053 9 ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### 0 ###
2025-Jan-28 Tue ### ### ### ### 0 ###
2025-Jan-24 Fri ### ### ### ### 0 ###
2025-Jan-23 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 504,686 4,542 ### ### ###
2025-Jan-20 Mon ### ### ### ### 0 -1.0
2025-Jan-17 Fri ### ### ### ### ### ### ### 98.1 -1.0
2025-Jan-16 Thu ### ### ### ### 10,056 ### ### ### -0.8
2025-Jan-15 Wed ### ### ### ### 2,754 27 ### 68.9 -1.0
2025-Jan-14 Tue ### ### ### ### 3,508,175 31,573 ### 97.7 -1.0
2025-Jan-13 Mon ### ### ### ### ### 17,651 ### ### ###
2025-Jan-10 Fri ### ### ### ### 0 -1.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### -1.0
2025-Jan-08 Wed ### ### ### ### ### 147 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### ### ### -1.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### -1.0
2025-Jan-03 Fri ### ### ### ### ### 2,387 ### 62.1 -1.0
2025-Jan-02 Thu ### ### ### ### ### ### ### 99.2 -1.2
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### ### 18,055 ### 59.6 -1.0
2024-Dec-24 Tue ### ### ### ### 0 -1.0
2024-Dec-23 Mon ### ### ### ### 263,081 ### ### 97.4 -1.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -1.2
2024-Dec-19 Thu ### ### ### ### 41,652 458 ### ### -1.2
2024-Dec-18 Wed ### ### ### ### 428,946 4,289 ### ### -1.0
2024-Dec-17 Tue ### ### ### ### 1,125,187 11,251 ### ### -1.0
2024-Dec-16 Mon ### ### ### ### 1,180,526 ### ### 78.8 -1.0
2024-Dec-13 Fri ### ### ### ### 0 -1.2
2024-Dec-12 Thu ### ### ### ### 0 -1.2
2024-Dec-11 Wed ### ### ### ### 105,249 ### ### 72.2 -1.2
2024-Dec-10 Tue ### ### ### ### 2,876,673 33,081 ### ### -1.2
2024-Dec-09 Mon ### ### ### ### 6,766,587 ### ### 96.8 -1.2
2024-Dec-06 Fri ### ### ### ### 0 ###
2024-Dec-05 Thu ### ### ### ### 7,173,947 ### -18.2 ### ###
2024-Dec-04 Wed ### ### ### ### 4,038,586 ### ### 66.1 -1.0
2024-Dec-03 Tue ### ### ### ### ### ### ### ### -1.0
2024-Dec-02 Mon ### ### ### ### ### 549 ### ### -1.2
2024-Nov-29 Fri ### ### ### ### ### ### ### ### ###
2024-Nov-28 Thu ### ### ### ### ### 3,654 ### 96.5 ###
2024-Nov-27 Wed ### ### ### ### ### ### ### ### ###
2024-Nov-26 Tue ### ### ### ### 396,589 4,759 ### 73.0 -1.2
2024-Nov-25 Mon ### ### ### ### 83,286 1,082 ### ### ###
2024-Nov-22 Fri ### ### ### ### ### 650 ### 68.6 ###
2024-Nov-21 Thu ### ### ### ### 0 ###
2024-Nov-20 Wed ### ### ### ### 476,157 ### ### 78.3 ###
2024-Nov-19 Tue ### ### ### ### ### 154 ### 62.7 ###
2024-Nov-18 Mon ### ### ### ### 442,850 5,978 -7.1 6.1 ###
2024-Nov-15 Fri 0.0125 ### 0.0125 ### ### ### ### 97.7 -1.4
2024-Nov-14 Thu ### ### ### ### 604,687 7,558 ### 6.0 -1.2
2024-Nov-13 Wed ### ### ### ### ### 1,040 ### ### ###
2024-Nov-12 Tue ### ### ### ### ### 12,243 ### ### ###
2024-Nov-11 Mon ### ### ### ### 0 -1.2
2024-Nov-08 Fri ### ### ### ### 0 -1.2
2024-Nov-07 Thu ### ### ### ### ### 23,940 ### ### -1.2
2024-Nov-06 Wed ### ### ### ### ### 12,545 ### 4.3 -1.2
2024-Nov-05 Tue ### ### ### ### ### 57,624 ### ### ###
2024-Nov-04 Mon ### ### ### ### ### 46,649 18.2 ### ###
2024-Nov-01 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-31 Thu ### ### ### ### 794,355 ### ### ### ###
2024-Oct-30 Wed 0.0125 0.0125 0.0125 0.0125 0 -1.3
2024-Oct-29 Tue 0.0125 0.0125 0.0125 0.0125 0 -1.3
2024-Oct-28 Mon ### ### ### 0.0125 ### 1,955 ### 91.5 -1.3
2024-Oct-25 Fri ### ### ### ### ### 5,283 4.3 ### -1.2
2024-Oct-24 Thu ### ### ### ### ### ### ### 95.9 ###
2024-Oct-23 Wed ### ### ### ### ### ### ### 70.4 ###
2024-Oct-22 Tue ### ### ### ### 1,013,651 13,177 ### 72.9 ###
2024-Oct-21 Mon ### ### ### ### ### ### ### 67.8 ###
2024-Oct-18 Fri ### ### ### ### 2,264,129 ### ### 73.6 ###
2024-Oct-17 Thu ### ### ### ### 580,420 7,545 ### ### ###
2024-Oct-16 Wed ### ### ### ### ### 22,352 ### 72.3 ###
2024-Oct-15 Tue ### ### ### ### ### 14,681 -7.1 4.3 ###
2024-Oct-14 Mon ### ### ### ### 2,298,328 31,027 ### ### -1.4
2024-Oct-11 Fri ### ### ### ### 0 ###
2024-Oct-10 Thu ### ### ### ### 2,616,745 ### ### 95.8 ###
2024-Oct-09 Wed ### ### ### ### 2,886,778 36,084 ### 4.6 -1.2
2024-Oct-08 Tue ### ### ### ### 369,485 ### 3.8 93.3 ###
2024-Oct-07 Mon ### ### ### ### 1,410,074 18,683 3.8 ### ###
2024-Oct-04 Fri ### ### ### ### 0 -1.4
2024-Oct-03 Thu ### ### ### ### ### 8,522 ### ### -1.4
2024-Oct-02 Wed ### ### ### ### 5,199,054 70,187 ### ### ###
2024-Oct-01 Tue ### ### ### ### 1,574,779 22,046 ### ### -1.4
2024-Sep-30 Mon ### ### 0.0145 ### 492,320 ### ### ### -1.5
2024-Sep-27 Fri ### ### ### ### 1,150,352 16,680 ### ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for IXU    Bottom Next Section
Basic Prices for IXU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 23:37:17 thru 2025-06-26 23:37:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000