End of day Prices (full format),
600 Days for (IXU) IXUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 8,980
| 0
| 69.8
| 69.8
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 840,750
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 914,221
| 0
| 65.5
| 65.5
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,099,073
| 0
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 8,153
| 0
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 61,348
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 205,984
| 0
| 99.7
| 99.7
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 381,745
| 0
| 2.3
| 2.3
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,043,549
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 16,345
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 766,845
| 0
| 97.5
| 97.5
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,614,574
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,417,223
| 0
| 64.3
| 64.3
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,256,353
| 0
| 77.5
| 77.5
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,447,474
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,053
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 504,686
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 10,056
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,754
| 0
| 68.9
| 68.9
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 3,508,175
| 0
| 97.7
| 97.7
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 263,081
| 0
| 97.4
| 97.4
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 41,652
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 428,946
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,125,187
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,180,526
| 0
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 105,249
| 0
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,876,673
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 6,766,587
| 0
| 96.8
| 96.8
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 7,173,947
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,038,586
| 0
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 396,589
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 83,286
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 476,157
| 0
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 442,850
| 0
| 6.1
| 6.1
| 0.0 |
| 2024-Nov-15 Fri
| 0.0125
| ###
| 0.0125
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 604,687
| 0
| 6.0
| 6.0
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 794,355
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| ### |
| 2024-Oct-29 Tue
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| ### |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| 0.0125
|
|
| 91.5
| 91.5
| ### |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,013,651
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 2,264,129
| 0
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 580,420
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,298,328
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,616,745
| 0
| 95.8
| 95.8
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,886,778
| 0
| 4.6
| 4.6
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 369,485
| 0
| 93.3
| 93.3
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,410,074
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 5,199,054
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,574,779
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| 0.0145
| ###
| 492,320
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,150,352
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 76,584
| 0
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 967,875
| 0
| 97.6
| 97.6
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 422,151
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 975,972
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 760,679
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2024-Sep-04 Wed
| ###
| 0.021
| ###
| ###
| 2,277,141
| ###
| 94.0
| 94.0
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 245,825
| 0
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| 0.023
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2024-Aug-27 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| 321,381
| 7,873
| ###
| ###
| ### |
| 2024-Aug-26 Mon
| 0.028
| ###
| 0.024
| 0.026
| 4,396,945
| ###
| 5.9
| 5.9
| ### |
| 2024-Aug-23 Fri
| ###
| ###
| 0.027
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
| 2024-Aug-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 168,022
| ###
| 67.9
| 67.9
| ### |
| 2024-Aug-21 Wed
| 0.027
| 0.028
| 0.024
| 0.027
| 398,782
| ###
| 60.4
| 60.4
| ### |
| 2024-Aug-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.6
| 13.6
| ### |
| 2024-Aug-19 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.1
| 88.1
| ### |
| 2024-Aug-16 Fri
| 0.027
| 0.029
| 0.023
| 0.026
|
|
| 10.0
| 10.0
| ### |
| 2024-Aug-15 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.4
| 90.4
| 0.0 |
| 2024-Aug-14 Wed
| 0.029
| 0.029
| 0.023
| 0.026
| 131,744
| 3,425
| ###
| ###
| ### |
| 2024-Aug-13 Tue
| 0.029
| ###
| 0.027
| 0.029
| 2,703,043
| ###
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 855,276
| 23,947
| 13.8
| 13.8
| ### |
| 2024-Aug-09 Fri
| 0.026
| 0.029
| 0.025
| 0.027
|
|
| 88.6
| 88.6
| ### |
| 2024-Aug-08 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 2,227,149
| 55,678
| 93.0
| 93.0
| ### |
| 2024-Aug-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 658,926
| 15,484
| ###
| ###
| ### |
| 2024-Aug-06 Tue
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
| 2024-Aug-05 Mon
| 0.025
| 0.025
| ###
| 0.022
| 3,655,473
| ###
| ###
| ###
| ### |
| 2024-Aug-02 Fri
| 0.023
| 0.026
| 0.022
| 0.024
|
|
| 92.8
| 92.8
| ### |
| 2024-Aug-01 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.6
| 91.6
| ### |
| 2024-Jul-31 Wed
| ###
| 0.023
| ###
| 0.023
| 1,691,583
| 19,453
| ###
| ###
| ### |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 15,959
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2024-Jul-26 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2024-Jul-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2024-Jul-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2024-Jul-23 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 67.7
| 67.7
| ### |
| 2024-Jul-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2024-Jul-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2024-Jul-18 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 464,171
| 10,443
| 10.2
| 10.2
| ### |
| 2024-Jul-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,392,382
| 31,328
| ###
| ###
| ### |
| 2024-Jul-16 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| 99.4
| 99.4
| ### |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 328,651
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| 0.022
| 0.022
| ###
| ###
| 1,166,940
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2024-Jul-09 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 68.7
| 68.7
| ### |
| 2024-Jul-08 Mon
| ###
| 0.024
| ###
| 0.022
| 4,596,377
| 55,156
| ###
| ###
| ### |
| 2024-Jul-05 Fri
| ###
| 0.022
| ###
| ###
| 3,746,878
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 983,954
| 0
| 99.1
| 99.1
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 71,440
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 183,642
| 0
| 4.7
| 4.7
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 289
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 527,542
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 119,245
| 0
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 249,029
| 0
| 5.7
| 5.7
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,993,584
| 0
| 98.5
| 98.5
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 525,259
| 0
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 1,726,256
| 0
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 280,127
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 126,659
| 0
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 660,028
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2024-May-09 Thu
| 0.0145
| ###
| 0.0145
| ###
| 251,426
| 1,822
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 1,655,380
| 0
| ###
| ###
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 5,121,758
| 0
| 6.3
| 6.3
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 211,322
| 0
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 252,478
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 86,555
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 113,170
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,024,850
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,967,887
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 86,345
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 40,379
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 667,682
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,696,542
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 68,125
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 21,375
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 17,725
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 75,381
| 1,583
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2024-Mar-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2024-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Mar-11 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2024-Feb-29 Thu
| 0.026
| 0.026
| 0.0245
| 0.025
| 4,019,573
| ###
| 11.2
| 11.2
| ### |
| 2024-Feb-28 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 86.6
| 86.6
| ### |
| 2024-Feb-27 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 3.4
| 3.4
| ### |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 0.4
| 0.4
| ### |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 50,943
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 285,985
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 236,848
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 99,524
| 0
| 88.0
| 88.0
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 763,777
| 0
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-12 Tue
| 0.047
| ###
| 0.047
| ###
| 497,957
| ###
| 95.5
| 95.5
| 0.0 |
| 2023-Dec-11 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2023-Dec-08 Fri
| 0.047
| ###
| 0.047
| 0.049
|
|
| 90.2
| 90.2
| ### |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| 0.052
| 0.053
| 0.042
| ###
| 935,684
| 44,444
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
| 2023-Nov-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.9
| 64.9
| ### |
| 2023-Nov-29 Wed
| ###
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2023-Nov-28 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
| 2023-Nov-27 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
| 2023-Nov-24 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 310,350
| ###
| 92.6
| 92.6
| ### |
| 2023-Nov-23 Thu
| 0.049
| 0.054
| 0.048
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2023-Nov-22 Wed
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 8.6
| 8.6
| ### |
| 2023-Nov-21 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
| 2023-Nov-20 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.1
| 86.1
| ### |
| 2023-Nov-17 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 224,585
| ###
| 89.7
| 89.7
| ### |
| 2023-Nov-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 75,575
| 3,929
| 73.1
| 73.1
| ### |
| 2023-Nov-15 Wed
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
| 2023-Nov-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2023-Nov-13 Mon
| 0.054
| 0.054
| 0.049
| 0.049
| 126,355
| ###
| ###
| ###
| ### |
| 2023-Nov-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 18,851
| ###
| 68.8
| 68.8
| ### |
| 2023-Nov-09 Thu
| 0.054
| 0.054
| 0.049
| 0.054
|
|
| 70.6
| 70.6
| ### |
| 2023-Nov-08 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| 866,450
| 46,355
| ###
| ###
| ### |
| 2023-Nov-07 Tue
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 96.0
| 96.0
| ### |
| 2023-Nov-06 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
| 2023-Nov-03 Fri
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
| 2023-Nov-02 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| 0.053
| 0.053
| ###
| ###
| 126,353
| 3,348
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.7
| 69.7
| ### |
| 2023-Oct-30 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 81.7
| 81.7
| ### |
| 2023-Oct-27 Fri
| 0.053
| 0.055
| 0.052
| 0.055
| 683,456
| ###
| ###
| ###
| ### |
| 2023-Oct-26 Thu
| 0.052
| 0.052
| 0.048
| 0.052
| 300,059
| ###
| 72.2
| 72.2
| ### |
| 2023-Oct-25 Wed
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 95.8
| 95.8
| ### |
| 2023-Oct-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 9,980
| 479
| 67.4
| 67.4
| ### |
| 2023-Oct-23 Mon
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
| 2023-Oct-20 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 86.9
| 86.9
| ### |
| 2023-Oct-19 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
| 2023-Oct-18 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.2
| 18.2
| 0.0 |
| 2023-Oct-17 Tue
| 0.044
| 0.044
| ###
| 0.042
| 298,828
| 6,574
| ###
| ###
| ### |
| 2023-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2023-Oct-13 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.2
| 87.2
| ### |
| 2023-Oct-12 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 250,121
| ###
| ###
| ###
| ### |
| 2023-Oct-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 161,974
| 7,126
| 62.7
| 62.7
| ### |
| 2023-Oct-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.7
| 62.7
| ### |
| 2023-Oct-09 Mon
| 0.048
| 0.048
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
| 2023-Oct-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2023-Oct-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2023-Oct-04 Wed
| 0.053
| 0.054
| 0.047
| 0.049
|
|
| 6.4
| 6.4
| ### |
| 2023-Oct-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2023-Oct-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.3
| 69.3
| ### |
| 2023-Sep-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2023-Sep-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 221,841
| ###
| 68.1
| 68.1
| ### |
| 2023-Sep-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
| 2023-Sep-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 15,174
| ###
| ###
| ###
| ### |
| 2023-Sep-25 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.7
| 90.7
| ### |
| 2023-Sep-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 60.6
| 60.6
| ### |
| 2023-Sep-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2023-Sep-20 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
| 2023-Sep-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 117,853
| ###
| 73.0
| 73.0
| ### |
| 2023-Sep-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 462,977
| ###
| ###
| ###
| ### |
| 2023-Sep-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 29
| 1
| ###
| ###
| ### |
| 2023-Sep-14 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 57,645
| 3,141
| 62.8
| 62.8
| ### |
| 2023-Sep-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.2
| 75.2
| ### |
| 2023-Sep-12 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 59,340
| 3,174
| 94.7
| 94.7
| ### |
| 2023-Sep-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2023-Sep-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 342,848
| 17,828
| ###
| ###
| ### |
| 2023-Sep-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Sep-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Sep-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Sep-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Sep-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Aug-31 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| 0.056
| 0.058
| 0.054
| 0.057
|
|
| 82.8
| 82.8
| 0.0 |
| 2023-Aug-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Aug-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2023-Aug-23 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| 0.056
| 0.056
| 371,043
| 10,389
| 6.4
| 6.4
| ### |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 153,443
| 0
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 38,258
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 206,527
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 409,842
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| 0.057
| 0.059
| 1,021,284
| ###
| 20.8
| 20.8
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| 0.058
| ###
| 647,522
| 18,778
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 516,255
| 0
| 91.1
| 91.1
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| 0.059
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2023-Jul-21 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2023-Jul-20 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.5
| 90.5
| ### |
| 2023-Jul-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 583,384
| ###
| 66.7
| 66.7
| ### |
| 2023-Jul-18 Tue
| ###
| 0.053
| ###
| 0.052
|
|
| 91.9
| 91.9
| ### |
| 2023-Jul-17 Mon
| ###
| ###
| 0.049
| 0.049
| 324,548
| 7,951
| 22.8
| 22.8
| ### |
| 2023-Jul-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2023-Jul-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2023-Jul-12 Wed
| ###
| 0.052
| ###
| 0.052
| 100,157
| ###
| 92.7
| 92.7
| ### |
| 2023-Jul-11 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 20,189
| 979
| 17.2
| 17.2
| ### |
| 2023-Jul-10 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 14.3
| 14.3
| ### |
| 2023-Jul-07 Fri
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
| 2023-Jul-06 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2023-Jul-05 Wed
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2023-Jul-04 Tue
| 0.054
| 0.054
| 0.049
| 0.053
|
|
| 16.9
| 16.9
| ### |
| 2023-Jul-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 28,722
| ###
| ###
| ###
| ### |
| 2023-Jun-30 Fri
| 0.049
| 0.053
| 0.049
| 0.053
| 267,858
| ###
| 91.7
| 91.7
| ### |
| 2023-Jun-29 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 16.9
| 16.9
| ### |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| 0.053
| 0.053
| 0.048
| 0.049
| 3,434,625
| 173,448
| ###
| ###
| ### |
| 2023-Jun-26 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 424,082
| 22,476
| ###
| ###
| ### |
| 2023-Jun-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
| 2023-Jun-22 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 30.0
| 30.0
| ### |
| 2023-Jun-21 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2023-Jun-20 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 253,758
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 91.5
| 91.5
| ### |
| 2023-Jun-15 Thu
| 0.049
| 0.051
| 0.0485
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| 0.046
| 0.049
| ###
| 0.049
| 1,455,455
| 35,658
| 95.1
| 95.1
| ### |
| 2023-Jun-13 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 133,882
| ###
| ###
| ###
| ### |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 71,174
| 0
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| 0.043
| ###
| 0.043
| 116,779
| ###
| 96.2
| 96.2
| ### |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 555,883
| 0
| 87.2
| 87.2
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| 0.042
| ###
| ###
| 287,857
| 6,044
| ###
| ###
| 0.0 |
| 2023-May-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.7
| 76.7
| ### |
| 2023-May-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 23
| 1
| ###
| ###
| ### |
| 2023-May-18 Thu
| ###
| 0.045
| ###
| 0.045
| 545,022
| ###
| ###
| ###
| ### |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 150,021
| ###
| 9.4
| 9.4
| ### |
| 2023-May-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2023-May-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
| 2023-May-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 21
| 0
| 73.6
| 73.6
| ### |
| 2023-May-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
| 2023-May-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 21
| 0
| 68.2
| 68.2
| ### |
| 2023-May-04 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.1
| 92.1
| ### |
| 2023-May-03 Wed
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 2.2
| 2.2
| ### |
| 2023-May-02 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 25.7
| 25.7
| ### |
| 2023-May-01 Mon
| 0.045
| ###
| 0.045
| 0.049
| 2,750,276
| 61,881
| 97.6
| 97.6
| ### |
| 2023-Apr-28 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
| 2023-Apr-27 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 100,128
| 4,355
| ###
| ###
| ### |
| 2023-Apr-26 Wed
| 0.048
| 0.048
| ###
| 0.043
|
|
| ###
| ###
| ### |
| 2023-Apr-24 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
| 2023-Apr-21 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.7
| 86.7
| ### |
| 2023-Apr-20 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 97.9
| 97.9
| ### |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 608,979
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 453,571
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 500,143
| 0
| 87.6
| 87.6
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 126,779
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 197,889
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| ###
| 0.0355
| ###
| 0.0355
| 156,926
| 2,785
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 124,159
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-30 Thu
| 0.029
| ###
| 0.029
| ###
| 271,373
| ###
| 99.5
| 99.5
| 0.0 |
| 2023-Mar-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2023-Mar-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2023-Mar-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2023-Mar-24 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 105,588
| 2,745
| ###
| ###
| ### |
| 2023-Mar-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Mar-22 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Mar-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Mar-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2023-Mar-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 199,521
| 4,988
| ###
| ###
| ### |
| 2023-Mar-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 8,848
| 221
| ###
| ###
| ### |
| 2023-Mar-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.7
| 66.7
| ### |
| 2023-Mar-14 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.5
| 6.5
| ### |
| 2023-Mar-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,175,023
| 31,725
| ###
| ###
| ### |
| 2023-Mar-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.2
| 77.2
| ### |
| 2023-Mar-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Mar-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 2,820
| ###
| 71.9
| 71.9
| ### |
| 2023-Mar-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.9
| 66.9
| ### |
| 2023-Mar-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 86,956
| ###
| 71.4
| 71.4
| ### |
| 2023-Mar-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 143,177
| 3,579
| 71.5
| 71.5
| ### |
| 2023-Mar-02 Thu
| 0.021
| 0.026
| 0.021
| 0.025
| 1,560,389
| ###
| 99.5
| 99.5
| ### |
| 2023-Mar-01 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2023-Feb-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2023-Feb-24 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 225,448
| 5,072
| 9.5
| 9.5
| ### |
| 2023-Feb-23 Thu
| 0.025
| 0.025
| ###
| 0.023
|
|
| 4.8
| 4.8
| ### |
| 2023-Feb-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
| 2023-Feb-21 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 466,358
| ###
| ###
| ###
| ### |
| 2023-Feb-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Feb-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Feb-16 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.5
| 89.5
| ### |
| 2023-Feb-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
| 2023-Feb-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Feb-13 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Feb-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.9
| 73.9
| ### |
| 2023-Feb-09 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Feb-07 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 746,155
| 19,773
| 75.3
| 75.3
| ### |
| 2023-Feb-06 Mon
| 0.028
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 509,989
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| 0.027
| 0.028
| 839,742
| ###
| ###
| ###
| ### |
| 2023-Feb-01 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2023-Jan-31 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 19.7
| 19.7
| ### |
| 2023-Jan-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Jan-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2023-Jan-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-18 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2023-Jan-17 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Jan-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 775,958
| 0
| 5.1
| 5.1
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2022-Dec-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2022-Dec-23 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 140
| 0
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,043,622
| 0
| 15.5
| 15.5
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 16,521
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,112,720
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 200,048
| 0
| 73.8
| 73.8
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 356,181
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 329,374
| 0
| 17.1
| 17.1
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 209,647
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
| 2022-Nov-23 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-22 Tue
| 0.042
| 0.044
| ###
| ###
| 899,277
| 19,784
| 8.6
| 8.6
| 0.0 |
| 2022-Nov-21 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 645,751
| ###
| 25.9
| 25.9
| ### |
| 2022-Nov-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2022-Nov-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 32,142
| 1,574
| ###
| ###
| ### |
| 2022-Nov-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.8
| 71.8
| ### |
| 2022-Nov-15 Tue
| ###
| ###
| 0.049
| ###
| 265,424
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| 0.056
| 0.056
| ###
| 0.051
| 202,374
| ###
| ###
| ###
| ### |
| 2022-Nov-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2022-Nov-09 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| 0.055
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
| 2022-Nov-07 Mon
| 0.054
| 0.059
| 0.054
| 0.059
| 55,044
| ###
| 97.7
| 97.7
| 0.0 |
| 2022-Nov-04 Fri
| 0.048
| 0.054
| 0.048
| 0.054
| 30,259
| 1,543
| ###
| ###
| ### |
| 2022-Nov-03 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 85.8
| 85.8
| 0.0 |
|
TOC Company Info for IXU Limits 