Currently Thu 26-Apr-09 02:23:38 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IZZ) ISHARES CHINA LARGE-CAP ETF home page...
TOC Company Info for IZZ Fundamental 
| Listing Code | IZZ |
| Listing Name | ISHARES CHINA LARGE-CAP ETF |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Dec 06 20:52:14 EST 2017 |
| ISIN Name | ISHARES CHINA 25 |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 ISHCHINA |
| ISIN Code | AU000000IZZ0 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for IZZ .. Thursday 2nd April 2026
IZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
Company Fundamental Data News More Historic Detail for Company IZZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 39.43 | ### | ### | 40.49 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 45.71 | 45.71 | 45.71 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 45.71 | 45.71 | 45.71 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IZZ Options Score Company IZZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-06 | 2026-03-08 04:06 GMT, Price Closed at $51.41 | 4 |
| Price range $30.92 -> $223.64, for Dates 2007-Nov-15 Thu -> 2026-Mar-06 Fri |
||||
| 2 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 95.7814c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 95.7814c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 95.7814c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 52.6285c EST 52.602263C FOREI GN SOURCE DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 52.6285c EST 52.602263C FOREI GN SOURCE DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 52.6285c EST 52.602263C FOREI GN SOURCE DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 51.2325c EST 51.229C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 51.2325c EST 51.229C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 51.2325c EST 51.229C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 69.0315c US60.4878C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 69.0315c US60.4878C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 69.0315c US60.4878C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 14 | < an | 2013-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares FTSE China 25... New Code (IZZ) iShares FTSE China Large-Cap ETF |
||||
News Options owned by IZZ Warrants No OPTIONS for company (IZZ) ISHARES CHINA LARGE-CAP ETF.
Options Warrants owned by IZZ Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IZZJOC | ### | Instalment MINI | 2032-01-21 | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IZZ) ISHARES CHINA LARGE-CAP ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IZZ, compared with All Ords (ASX)
- Max chart for IZZ (float)
- BigCharts for IZZ (BigCharts)
- Google stats for IZZ (Google)
- Max chart for IZZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IZZ (Yahoo)
- Financial Highlights for IZZ (Reuters)
- Company Announcements, Last 6 months for IZZ (ASX)
- Upcoming Company Events for IZZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 1,131,149 97.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IZZ
Weekly Format Enhanced Daily Prices for IZZ Basic
last 120 Days for (IZZ) ISHARES CHINA LARGE-CAP ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Apr-08 Wed ### ### 50.85 51.26 ### ### 0.5 ### 0.0 2026-Apr-07 Tue ### 51.26 ### ### ### 2,220,427 0.1 ### 0.0 2026-Apr-02 Thu 51.4 51.53 ### ### ### 4,859,849 -1.4 ### 0.0 2026-Apr-01 Wed ### 52.28 ### ### 224,426 ### 1.5 67.3 0.0 2026-Mar-31 Tue ### 51.28 ### ### ### 1,139,425 -0.7 23.5 0.0 2026-Mar-30 Mon ### ### ### 50.78 23,829 1,205,747 -0.6 38.9 0.0 2026-Mar-27 Fri 51 51.23 50.48 ### ### 748,127 ### 68.0 0.0 2026-Mar-26 Thu 50.26 51.79 50.26 50.51 20,788 ### ### 79.3 0.0 2026-Mar-25 Wed 51 51.44 50.4 50.4 ### 2,371,089 -1.2 ### 0.0 2026-Mar-24 Tue 49.75 50.47 ### ### ### ### 0.5 ### 0.0 2026-Mar-23 Mon ### ### ### 49.45 52,448 ### ### ### 0.0 2026-Mar-20 Fri 51 51 50.48 50.48 41,545 ### -1.0 32.8 0.0 2026-Mar-19 Thu 51 51.71 ### 51.56 43,540 2,222,281 ### ### 0.0 2026-Mar-18 Wed 52.42 52.42 ### 51.5 22,350 ### -1.8 ### 0.0 2026-Mar-17 Tue ### 52.81 51.8 ### 25,279 ### ### 69.2 0.0 2026-Mar-16 Mon 51.25 52.22 51.24 52.2 ### 1,095,020 1.9 ### 0.0 2026-Mar-13 Fri 51.44 51.45 50.71 ### 24,773 ### -0.3 41.9 0.0 2026-Mar-12 Thu 50.76 50.8 ### 50.44 21,182 ### ### ### 0.0 2026-Mar-11 Wed 51.79 51.79 50.7 50.7 35,448 ### ### 20.3 0.0 2026-Mar-10 Tue 50.86 51.57 50.86 ### ### 1,213,283 ### ### 0.0 2026-Mar-09 Mon 51.41 51.42 50 ### 54,870 2,782,457 -1.4 ### 0.0 2026-Mar-06 Fri 50.5 51.51 ### 51.41 170,472 8,661,682 ### ### 0.0 2026-Mar-05 Thu ### ### 50.56 50.56 422,848 ### -0.7 29.5 0.0 2026-Mar-04 Wed ### ### ### 50.29 ### 1,979,881 -1.6 36.7 0.0 2026-Mar-03 Tue 51 ### ### ### 21,529 ### ### 80.4 0.0 2026-Mar-02 Mon 51.86 52.73 50.79 ### 51,343 ### -1.9 ### 0.0 2026-Feb-27 Fri 52.52 52.52 ### ### 29,776 1,555,349 -0.4 35.2 0.0 2026-Feb-26 Thu 53.7 ### 52.47 52.52 ### ### ### ### 0.0 2026-Feb-25 Wed ### 54.24 ### ### 12,378 ### ### 32.5 0.0 2026-Feb-24 Tue 54.43 54.77 53.56 ### ### ### -1.5 34.7 0.0 2026-Feb-23 Mon ### 55.5 ### ### ### ### ### 38.4 0.0 2026-Feb-20 Fri 54.55 ### ### ### ### 1,064,540 ### 32.0 0.0 2026-Feb-19 Thu 54.5 55 54.5 ### 17,981 984,459 0.9 75.5 0.0 2026-Feb-18 Wed 54.2 ### ### 54.41 18,055 ### 0.4 ### 0.0 2026-Feb-17 Tue ### ### ### ### ### ### ### 30.7 0.0 2026-Feb-16 Mon ### 54.27 53.44 53.8 26,321 ### 0.2 ### 0.0 2026-Feb-13 Fri ### ### ### ### 29,953 1,628,844 ### 28.7 0.0 2026-Feb-12 Thu 55.22 55.89 54.23 54.23 ### ### ### 33.3 0.0 2026-Feb-11 Wed ### ### ### ### 102,781 ### -0.8 ### 0.0 2026-Feb-10 Tue ### ### ### 55.27 ### 1,063,778 ### 61.8 0.0 2026-Feb-09 Mon ### ### ### ### ### 1,342,828 0.8 ### 0.0 2026-Feb-06 Fri 54.44 55.25 54 ### ### 1,214,477 ### ### 0.0 2026-Feb-05 Thu 54.48 54.83 54.28 ### 37,450 2,043,084 0.3 78.2 0.0 2026-Feb-04 Wed ### ### ### 54.57 31,280 ### ### 38.6 0.0 2026-Feb-03 Tue 56.7 57.29 ### ### ### ### -3.1 12.7 0.0 2026-Feb-02 Mon ### ### 55.7 55.7 90,349 ### -2.2 ### 0.0 2026-Jan-30 Fri 57.46 57.72 ### ### ### 1,140,251 ### 50.1 0.0 2026-Jan-29 Thu ### 57.75 ### ### 18,943 1,086,949 ### ### 0.0 2026-Jan-28 Wed 56.7 57.75 56.54 57.74 ### ### ### 82.5 0.0 2026-Jan-27 Tue 56.89 57.25 56.5 57 ### ### ### ### 0.0 2026-Jan-23 Fri ### 57.56 ### ### 31,027 1,775,675 ### ### 0.0 2026-Jan-22 Thu ### 58.2 ### ### ### ### -1.0 ### 0.0 2026-Jan-21 Wed 58 58 57.22 57.53 ### ### ### 30.0 0.0 2026-Jan-20 Tue 58.41 ### 57.46 57.7 ### 3,154,220 ### ### 0.0 2026-Jan-19 Mon 58.5 ### ### 58.22 46,175 2,693,387 -0.5 34.6 0.0 2026-Jan-16 Fri ### ### 58.53 58.59 ### ### -2.4 18.8 0.0 2026-Jan-15 Thu ### ### ### ### ### ### ### 31.6 0.0 2026-Jan-14 Wed ### ### 59.5 59.5 ### ### ### 28.8 0.0 2026-Jan-13 Tue 59.42 ### ### ### 56,247 3,347,540 ### 41.6 0.0 2026-Jan-12 Mon ### ### ### ### 33,584 1,963,824 0.1 ### 0.0 2026-Jan-09 Fri ### 58.46 57.75 57.79 27,222 ### -0.6 ### 0.0 2026-Jan-08 Thu ### ### ### 57.74 31,424 ### -0.6 ### 0.0 2026-Jan-07 Wed ### ### ### ### 29,059 ### -1.5 24.3 0.0 2026-Jan-06 Tue 58.81 59.5 58.74 ### ### ### ### 73.4 0.0 2026-Jan-05 Mon 58.8 ### 58.58 58.71 ### ### -0.2 39.6 0.0 2026-Jan-02 Fri ### 58.27 56.72 58.26 23,245 1,336,471 1.6 ### 0.0 2025-Dec-31 Wed ### ### 56.8 ### ### 623,779 0.1 67.8 0.0 2025-Dec-30 Tue ### ### 56.72 56.8 ### ### ### ### 0.0 2025-Dec-29 Mon 57.4 ### ### ### 25,455 1,463,789 -0.6 35.5 0.0 2025-Dec-24 Wed ### ### ### 57.28 21,148 ### -0.6 ### 0.0 2025-Dec-23 Tue ### 58.2 57.71 57.71 25,978 1,505,554 -0.7 24.8 0.0 2025-Dec-22 Mon ### ### ### ### ### 5,329,981 ### 25.7 0.0 2025-Dec-19 Fri 57.87 ### 57.8 58 20,256 ### 0.2 ### 0.0 2025-Dec-18 Thu ### ### ### ### 39,475 2,275,141 -1.2 29.9 0.0 2025-Dec-17 Wed 56.75 ### 56.75 ### 57,949 ### 1.0 ### 0.0 2025-Dec-16 Tue ### 58 ### 56.72 40,675 2,331,287 ### 25.4 0.0 2025-Dec-15 Mon ### ### ### ### 18,953 ### -0.4 39.1 0.0 2025-Dec-12 Fri 58.25 ### ### ### 24,679 ### 0.2 ### 0.0 2025-Dec-11 Thu ### ### ### ### 95,454 ### ### 27.2 0.0 2025-Dec-10 Wed ### ### 57.53 57.53 ### 2,914,747 -1.0 31.7 0.0 2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0 2025-Dec-08 Mon ### 59.75 58.89 ### ### 759,177 ### 35.4 0.0 2025-Dec-05 Fri 58.84 59 58.74 59 ### 2,378,289 0.3 ### 0.0 2025-Dec-04 Thu 58.88 58.88 ### ### 38,149 2,235,149 -1.0 35.7 0.0 2025-Dec-03 Wed 59.78 59.78 58.88 58.88 18,729 ### ### ### 0.0 2025-Dec-02 Tue 59.51 60.23 59.5 ### ### 952,871 ### ### 0.0 2025-Dec-01 Mon ### ### ### 59.44 ### ### ### ### 0.0 2025-Nov-28 Fri ### ### 59.48 59.56 23,874 ### ### 20.6 0.0 2025-Nov-27 Thu 60.81 60.81 59.57 ### ### 1,416,752 ### 26.4 0.0 2025-Nov-26 Wed 60.45 60.82 ### ### 18,128 ### ### 33.1 0.0 2025-Nov-25 Tue ### 60.81 ### 60.42 26,779 1,616,246 ### ### 0.0 2025-Nov-24 Mon ### ### 58.7 59.26 34,476 2,039,255 0.3 65.7 0.0 2025-Nov-21 Fri ### ### ### ### 56,772 ### ### 41.5 0.0 2025-Nov-20 Thu 59.87 60.54 59.86 ### 40,889 ### ### 56.8 0.0 2025-Nov-19 Wed 60.23 ### 59.87 ### 28,423 1,708,648 ### 32.8 0.0 2025-Nov-18 Tue 60.23 60.8 60.23 60.23 ### ### ### 86.8 0.0 2025-Nov-17 Mon ### ### 60.5 60.5 48,524 ### ### 18.6 0.0 2025-Nov-14 Fri ### ### 61.57 61.58 34,479 2,133,388 ### ### 0.0 2025-Nov-13 Thu 62.25 ### 61.8 61.85 10,582 658,676 -0.6 37.7 0.0 2025-Nov-12 Wed 61.71 62.73 61.71 ### ### 1,550,024 ### ### 0.0 2025-Nov-11 Tue 61.5 ### 61.43 61.46 ### 1,605,457 ### ### 0.0 2025-Nov-10 Mon ### 61.49 ### ### 28,350 ### 0.6 ### 0.0 2025-Nov-07 Fri ### ### ### 61.23 ### ### ### 47.9 0.0 2025-Nov-06 Thu 60.5 ### 60.49 61.22 15,150 ### ### ### 0.0 2025-Nov-05 Wed ### 60.42 ### ### 47,479 ### ### ### 0.0 2025-Nov-04 Tue ### ### ### ### ### 1,855,785 0.4 ### 0.0 2025-Nov-03 Mon 60.5 ### ### 60.5 37,082 ### ### ### 0.0 2025-Oct-31 Fri ### 61.41 60.5 60.5 ### 2,015,477 -0.7 28.2 0.0 2025-Oct-30 Thu ### ### 60.88 60.88 45,683 ### ### ### 0.0 2025-Oct-29 Wed ### ### 61.25 61.25 22,775 ### ### ### 0.0 2025-Oct-28 Tue ### 62.54 61.45 61.71 40,259 2,495,856 -1.1 ### 0.0 2025-Oct-27 Mon ### 62.86 61.78 ### ### 4,195,070 -0.1 ### 0.0 2025-Oct-24 Fri ### ### ### 61.57 ### ### ### ### 0.0 2025-Oct-23 Thu ### 61.49 60.5 60.83 16,024 977,383 -0.3 32.6 0.0 2025-Oct-22 Wed ### ### 60.44 60.5 ### ### ### 30.1 0.0 2025-Oct-21 Tue 61.88 ### ### 61.77 23,586 ### -0.2 39.2 0.0 2025-Oct-20 Mon 60.51 61.2 60.51 ### 53,972 ### ### ### 0.0 2025-Oct-17 Fri ### 61.49 60.2 60.2 32,029 ### ### ### 0.0 2025-Oct-16 Thu 60.5 61.57 60.49 ### 26,720 1,630,721 0.7 ### 0.0 2025-Oct-15 Wed 60.7 60.85 ### 60.42 ### 1,739,584 ### ### 0.0 Enhanced Basic Format Daily Prices for IZZ Bottom Basic Prices for IZZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 14:23:38 thru 2026-04-09 14:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000