Score Company IZZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 13:28 GMT, Price Closed at $36.72
| 5 |
Price range $30.92 -> $223.64, for Dates 2007-Nov-15 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 95.7814c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 95.7814c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 95.7814c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 52.6285c EST 52.602263C FOREI GN SOURCE DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 52.6285c EST 52.602263C FOREI GN SOURCE DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 52.6285c EST 52.602263C FOREI GN SOURCE DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 51.2325c EST 51.229C FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 51.2325c EST 51.229C FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 51.2325c EST 51.229C FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 69.0315c US60.4878C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 69.0315c US60.4878C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 69.0315c US60.4878C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares FTSE China 25... New Code (IZZ) iShares FTSE China Large-Cap ETF   |
|
Various chartings for (IZZ) ISHARES CHINA LARGE-CAP ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 852,989
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IZZ
|
Weekly    Format Enhanced Daily Prices for IZZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (IZZ) ISHARES CHINA LARGE-CAP ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 36.43
| ###
| 36.42
| 36.86
| 55,777
| 2,047,573
| 1.2
| 81.4
| 0.0 |
2024-Mar-15 Fri
| 36.86
| ###
| ###
| 36.4
| 43,976
| 1,611,940
| -1.2
| ###
| 0.0 |
2024-Mar-14 Thu
| 37.88
| 37.88
| ###
| ###
| 130,748
| 4,901,088
| -2.0
| 19.5
| 0.0 |
2024-Mar-13 Wed
| ###
| 37.57
| ###
| 37.4
| ###
| 1,678,384
| 1.1
| 76.8
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,567,648
| 2.2
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 35.77
| 35.21
| 35.55
| ###
| ###
| ###
| 31.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 95,173
| 3,413,855
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 36.55
| 35.43
| 36.49
| ###
| ###
| 2.5
| 85.0
| 0.0 |
2024-Mar-05 Tue
| 36.84
| 36.84
| 35.7
| 35.77
| 97,077
| 3,520,982
| ###
| 17.0
| 0.0 |
2024-Mar-04 Mon
| 36.75
| ###
| ###
| 36.56
| ###
| 2,338,953
| ###
| 33.7
| 0.0 |
2024-Mar-01 Fri
| 36.46
| 36.8
| ###
| 36.72
| 116,142
| 4,207,824
| ###
| 70.6
| 0.0 |
2024-Feb-29 Thu
| ###
| 36.79
| ###
| 36.76
| ###
| 3,758,542
| ###
| 72.3
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 36.81
| ###
| 117,227
| 4,346,777
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 36.76
| 36.24
| 36.53
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 36.47
| 36.55
| ###
| 3,660,274
| -1.0
| ###
| 0.0 |
2024-Feb-23 Fri
| 36.8
| ###
| ###
| ###
| ###
| 13,904,859
| 0.3
| ###
| 0.0 |
2024-Feb-22 Thu
| 36.4
| 36.4
| ###
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 36.52
| ###
| 36.46
| ###
| ###
| 3.8
| 90.4
| 0.0 |
2024-Feb-20 Tue
| ###
| 35.57
| ###
| ###
| 222,274
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-19 Mon
| 35.5
| 35.5
| ###
| ###
| ###
| 2,565,847
| -1.1
| 28.5
| 0.0 |
2024-Feb-16 Fri
| 34.86
| 35.45
| ###
| ###
| ###
| ###
| 0.9
| 73.1
| 0.0 |
2024-Feb-15 Thu
| 34.59
| ###
| ###
| 34.73
| 196,372
| 6,806,253
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 33.8
| ###
| ###
| 1,537,356
| -1.0
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 52,459
| 1,818,228
| 2.6
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 34.5
| ###
| 34.29
| ###
| ###
| ###
| 80.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 33.81
| 34.2
| 48,773
| 1,668,280
| -1.2
| 24.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 34.49
| ###
| 64,172
| 2,232,543
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 34.83
| ###
| ###
| ###
| 0.3
| 66.2
| 0.0 |
2024-Feb-06 Tue
| 33.77
| ###
| 33.72
| ###
| 29,589
| ###
| 2.5
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 33.51
| ###
| 2,174,627
| ###
| 79.4
| 0.0 |
2024-Feb-02 Fri
| 33.59
| 33.89
| ###
| ###
| 46,778
| 1,566,829
| -1.5
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 33.71
| ###
| 33.59
| ###
| 2,220,977
| 1.8
| 83.8
| 0.0 |
2024-Jan-31 Wed
| ###
| 33.52
| ###
| ###
| ###
| 2,542,659
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 33.23
| 33.7
| 70,241
| 2,372,740
| ###
| 19.5
| 0.0 |
2024-Jan-29 Mon
| ###
| 34.71
| 34.28
| ###
| ###
| ###
| 0.0
| 39.3
| 0.0 |
2024-Jan-25 Thu
| 34.49
| 34.8
| ###
| 34.76
| ###
| ###
| 0.8
| 77.9
| 0.0 |
2024-Jan-24 Wed
| ###
| 33.73
| ###
| ###
| ###
| 2,460,745
| -0.2
| 32.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 31.83
| 32.59
| ###
| ###
| 2.0
| 85.6
| 0.0 |
2024-Jan-22 Mon
| 32.87
| ###
| ###
| 31.77
| ###
| 1,073,356
| -3.3
| ###
| 0.0 |
2024-Jan-19 Fri
| 32.86
| ###
| 32.51
| 32.54
| ###
| 781,328
| -1.0
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 32.5
| 32.85
| ###
| ###
| -0.2
| ###
| 0.0 |
2024-Jan-17 Wed
| 33.59
| ###
| 32.75
| ###
| ###
| 1,169,883
| -2.1
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 34.22
| 33.56
| ###
| 41,280
| 1,398,979
| -0.9
| 34.1
| 0.0 |
2024-Jan-15 Mon
| 34.26
| ###
| ###
| ###
| ###
| 596,952
| -1.0
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 34.26
| ###
| 615,274
| 0.3
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 33.5
| ###
| 20,053
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 33.53
| 33.89
| 11,489
| 387,581
| -0.1
| 38.4
| 0.0 |
2024-Jan-09 Tue
| 34.27
| 34.29
| 33.8
| ###
| 39,555
| 1,346,649
| -1.1
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,182,288
| -2.8
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 34.74
| ###
| ###
| ###
| 0.3
| 72.9
| 0.0 |
2024-Jan-04 Thu
| 34.55
| 35.43
| 34.55
| 34.81
| ###
| 369,774
| 0.8
| ###
| 0.0 |
2024-Jan-03 Wed
| 34.72
| 34.72
| ###
| 34.56
| 26,150
| 902,959
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 35.56
| 35.56
| ###
| 34.72
| ###
| ###
| ###
| 15.2
| 0.0 |
2023-Dec-29 Fri
| ###
| 35.81
| 35.53
| 35.56
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Dec-28 Thu
| 35.25
| ###
| 34.57
| ###
| 22,848
| ###
| 0.2
| 65.0
| 0.0 |
2023-Dec-27 Wed
| 34.86
| ###
| ###
| 34.55
| 21,972
| 760,341
| -0.9
| ###
| 0.0 |
2023-Dec-22 Fri
| 35.27
| ###
| 34.46
| 34.46
| 36,485
| 1,279,528
| ###
| 16.4
| 0.0 |
2023-Dec-21 Thu
| ###
| 35.43
| ###
| 35.27
| 38,672
| 1,355,646
| 0.8
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 35.79
| 35.41
| 35.53
| ###
| 1,783,453
| ###
| 29.6
| 0.0 |
2023-Dec-19 Tue
| 35.8
| ###
| ###
| 35.52
| ###
| ###
| -0.8
| ###
| 0.0 |
2023-Dec-18 Mon
| 36.4
| 36.4
| 35.81
| 35.82
| 30,945
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 35.8
| 36.58
| 35.8
| 36.24
| ###
| ###
| 1.2
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 35.41
| ###
| 2,303,155
| ###
| 18.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 39,981
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 35.5
| ###
| 35.5
| ###
| ###
| ###
| 2.3
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 35.51
| 27,574
| ###
| -1.7
| 26.7
| 0.0 |
2023-Dec-08 Fri
| 36.43
| 36.44
| 35.82
| 36.21
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 36.71
| ###
| ###
| ###
| 511,648
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 36.5
| 21,880
| ###
| ###
| 60.3
| 0.0 |
2023-Dec-05 Tue
| 36.89
| 36.89
| ###
| 36.29
| 25,774
| 940,879
| -1.6
| 29.8
| 0.0 |
2023-Dec-04 Mon
| 37.79
| 37.79
| 36.8
| 36.85
| 32,385
| ###
| -2.5
| ###
| 0.0 |
2023-Dec-01 Fri
| 38.21
| ###
| ###
| 37.75
| ###
| ###
| ###
| 26.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 37.85
| ###
| 419,072
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 38.78
| 38.87
| 37.83
| ###
| 17,958
| 688,689
| -2.2
| 19.0
| 0.0 |
2023-Nov-28 Tue
| 39.46
| 39.55
| ###
| ###
| 14,378
| 564,983
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 39.88
| ###
| 39.26
| 39.28
| 26,920
| 1,068,589
| ###
| 30.8
| 0.0 |
2023-Nov-24 Fri
| 40.59
| 40.59
| ###
| ###
| 26,188
| 1,054,328
| ###
| 21.7
| 0.0 |
2023-Nov-23 Thu
| 40.22
| ###
| ###
| ###
| 31,977
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-22 Wed
| 40
| ###
| 39.82
| 40.22
| 28,525
| 1,143,282
| 0.6
| ###
| 0.0 |
2023-Nov-21 Tue
| 40.48
| 40.86
| 40.48
| ###
| 16,356
| ###
| 0.4
| 71.6
| 0.0 |
2023-Nov-20 Mon
| ###
| 40.26
| ###
| ###
| ###
| ###
| 0.1
| 75.2
| 0.0 |
2023-Nov-17 Fri
| 40.4
| 40.58
| ###
| ###
| ###
| 1,763,289
| ###
| 25.2
| 0.0 |
2023-Nov-16 Thu
| 41
| ###
| ###
| 40.89
| 78,447
| ###
| ###
| 40.5
| 0.0 |
2023-Nov-15 Wed
| 40.45
| ###
| 40.45
| 40.74
| ###
| 3,193,277
| ###
| 72.2
| 0.0 |
2023-Nov-14 Tue
| 40
| ###
| 40
| ###
| ###
| 776,857
| 1.0
| 73.5
| 0.0 |
2023-Nov-13 Mon
| 40.5
| 40.5
| ###
| ###
| 22,879
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 40.22
| 40.59
| ###
| ###
| ###
| ###
| -0.1
| 35.6
| 0.0 |
2023-Nov-09 Thu
| 40.82
| 40.85
| 40.47
| ###
| 17,674
| 718,624
| -0.4
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 40.72
| 15,081
| 615,983
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 40.7
| ###
| ###
| 40.77
| 18,443
| ###
| 0.2
| 66.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 40.27
| 40.88
| 18,654
| 758,751
| ###
| 79.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 39.87
| 40.26
| ###
| 1,351,658
| 0.4
| 64.9
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 39.77
| 17,083
| 680,074
| -0.6
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 40.4
| 39.7
| ###
| 30,187
| 1,208,989
| ###
| 34.9
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 37,583
| ###
| -1.5
| ###
| 0.0 |
2023-Oct-30 Mon
| 40.77
| ###
| 40.41
| 40.57
| ###
| ###
| ###
| 34.3
| 0.0 |
2023-Oct-27 Fri
| ###
| 40.77
| ###
| 40.56
| ###
| ###
| 0.9
| 73.4
| 0.0 |
2023-Oct-26 Thu
| ###
| 40.72
| 40.22
| ###
| ###
| ###
| 0.0
| 72.3
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 40.49
| 93,756
| ###
| ###
| 29.2
| 0.0 |
2023-Oct-24 Tue
| 39.76
| 40
| 39.26
| ###
| ###
| 1,574,024
| -0.3
| ###
| 0.0 |
2023-Oct-23 Mon
| 40.28
| 40.28
| 39.44
| 39.76
| ###
| ###
| ###
| 30.2
| 0.0 |
2023-Oct-20 Fri
| 40.49
| 40.49
| ###
| 40.28
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 40.73
| 40.82
| 9,820
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 41.59
| ###
| ###
| ###
| 11,377
| 470,950
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 42
| ###
| 41.44
| ###
| 29,855
| 1,247,640
| -0.8
| ###
| 0.0 |
2023-Oct-16 Mon
| 42.24
| 42.24
| 41.76
| 41.86
| ###
| 336,084
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 42.7
| 42.7
| ###
| ###
| ###
| 2,171,682
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 41.87
| 42.76
| 41.87
| 42.7
| 47,587
| 2,013,643
| 2.0
| ###
| 0.0 |
2023-Oct-11 Wed
| 41.78
| ###
| ###
| ###
| 14,020
| ###
| ###
| 28.1
| 0.0 |
2023-Oct-10 Tue
| ###
| 41.59
| 40.78
| 41.21
| 16,154
| ###
| 0.8
| 70.5
| 0.0 |
2023-Oct-09 Mon
| ###
| 41
| 40.53
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 40.26
| 41
| ###
| ###
| ###
| 507,084
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 40.45
| 40.49
| ###
| ###
| ###
| 831,344
| -0.3
| 32.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 40.44
| 40.44
| 14,324
| 583,058
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 40.5
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 41.79
| 41.79
| 41.29
| ###
| 27,073
| ###
| -0.5
| ###
| 0.0 |
2023-Sep-29 Fri
| 40.86
| 41.51
| 40.7
| 41.4
| 11,687
| ###
| 1.3
| 74.6
| 0.0 |
2023-Sep-28 Thu
| 41.55
| ###
| ###
| ###
| 10,745
| 443,875
| ###
| 25.0
| 0.0 |
2023-Sep-27 Wed
| 41.43
| 41.675
| ###
| 41.49
| 15,924
| 659,373
| 0.1
| 69.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IZZ    Bottom |
Basic Prices for IZZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:05:14 thru 2024-03-19 19:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|