Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 07:05:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IZZ) ISHARES CHINA LARGE-CAP ETF home page...

     Prev Section TOC    Company Info for IZZ    Fundamental Next Section
Listing Code IZZ
Listing Name ISHARES CHINA LARGE-CAP ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES CHINA 25
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHCHINA
ISIN Code AU000000IZZ0


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IZZ .. Thursday 7th March 2024

IZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IZZ
DATE ### ### ### ### ### ###
SHARE PRICE 36.76 33.7 34.72 37.75 41.4 43.21
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 45.71 ### 48 48 48 48
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 45.71 ### 48 48 48 48
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for IZZ    Options Next Section

Score Company IZZ for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 13:28 GMT, Price
Closed at $36.72
5
Price range $30.92 -> $223.64, for Dates 2007-Nov-15 Thu -> 2024-Mar-01 Fri
 
2< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 95.7814c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 95.7814c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 95.7814c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 52.6285c
EST 52.602263C FOREI GN SOURCE DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 52.6285c
EST 52.602263C FOREI GN SOURCE DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 52.6285c
EST 52.602263C FOREI GN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 51.2325c
EST 51.229C FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 51.2325c
EST 51.229C FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 51.2325c
EST 51.229C FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 69.0315c
US60.4878C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 69.0315c
US60.4878C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 69.0315c
US60.4878C PER CDI 15% W/TAX
0 %Percentage Franked
 
14< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares FTSE China 25... New Code (IZZ) iShares FTSE China Large-Cap ETF
 

     Prev Section News    Options owned by IZZ    Warrants Next Section
No OPTIONS for company (IZZ) ISHARES CHINA LARGE-CAP ETF.
     Prev Section Options    Warrants owned by IZZ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IZZJOA ### Instalment MINI ### 1 41.3484 A CITIWARRANTS COR
2 IZZJOC ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IZZ) ISHARES CHINA LARGE-CAP ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 852,989 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IZZ

     Prev Section Weekly    Format Enhanced Daily Prices for IZZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IZZ) ISHARES CHINA LARGE-CAP ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 36.43 ### 36.42 36.86 55,777 2,047,573 1.2 81.4 0.0
2024-Mar-15 Fri 36.86 ### ### 36.4 43,976 1,611,940 -1.2 ### 0.0
2024-Mar-14 Thu 37.88 37.88 ### ### 130,748 4,901,088 -2.0 19.5 0.0
2024-Mar-13 Wed ### 37.57 ### 37.4 ### 1,678,384 1.1 76.8 0.0
2024-Mar-12 Tue ### ### ### ### ### 2,567,648 2.2 ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### 35.77 35.21 35.55 ### ### ### 31.8 0.0
2024-Mar-07 Thu ### ### ### ### 95,173 3,413,855 ### ### 0.0
2024-Mar-06 Wed ### 36.55 35.43 36.49 ### ### 2.5 85.0 0.0
2024-Mar-05 Tue 36.84 36.84 35.7 35.77 97,077 3,520,982 ### 17.0 0.0
2024-Mar-04 Mon 36.75 ### ### 36.56 ### 2,338,953 ### 33.7 0.0
2024-Mar-01 Fri 36.46 36.8 ### 36.72 116,142 4,207,824 ### 70.6 0.0
2024-Feb-29 Thu ### 36.79 ### 36.76 ### 3,758,542 ### 72.3 0.0
2024-Feb-28 Wed ### ### 36.81 ### 117,227 4,346,777 ### ### 0.0
2024-Feb-27 Tue ### 36.76 36.24 36.53 ### ### ### ### 0.0
2024-Feb-26 Mon ### ### 36.47 36.55 ### 3,660,274 -1.0 ### 0.0
2024-Feb-23 Fri 36.8 ### ### ### ### 13,904,859 0.3 ### 0.0
2024-Feb-22 Thu 36.4 36.4 ### ### ### ### -0.6 ### 0.0
2024-Feb-21 Wed ### 36.52 ### 36.46 ### ### 3.8 90.4 0.0
2024-Feb-20 Tue ### 35.57 ### ### 222,274 ### -0.2 ### 0.0
2024-Feb-19 Mon 35.5 35.5 ### ### ### 2,565,847 -1.1 28.5 0.0
2024-Feb-16 Fri 34.86 35.45 ### ### ### ### 0.9 73.1 0.0
2024-Feb-15 Thu 34.59 ### ### 34.73 196,372 6,806,253 ### ### 0.0
2024-Feb-14 Wed ### ### 33.8 ### ### 1,537,356 -1.0 ### 0.0
2024-Feb-13 Tue ### ### ### ### 52,459 1,818,228 2.6 ### 0.0
2024-Feb-12 Mon ### 34.5 ### 34.29 ### ### ### 80.8 0.0
2024-Feb-09 Fri ### ### 33.81 34.2 48,773 1,668,280 -1.2 24.2 0.0
2024-Feb-08 Thu ### ### 34.49 ### 64,172 2,232,543 ### ### 0.0
2024-Feb-07 Wed ### ### 34.83 ### ### ### 0.3 66.2 0.0
2024-Feb-06 Tue 33.77 ### 33.72 ### 29,589 ### 2.5 ### 0.0
2024-Feb-05 Mon ### ### ### 33.51 ### 2,174,627 ### 79.4 0.0
2024-Feb-02 Fri 33.59 33.89 ### ### 46,778 1,566,829 -1.5 ### 0.0
2024-Feb-01 Thu ### 33.71 ### 33.59 ### 2,220,977 1.8 83.8 0.0
2024-Jan-31 Wed ### 33.52 ### ### ### 2,542,659 ### ### 0.0
2024-Jan-30 Tue ### ### 33.23 33.7 70,241 2,372,740 ### 19.5 0.0
2024-Jan-29 Mon ### 34.71 34.28 ### ### ### 0.0 39.3 0.0
2024-Jan-25 Thu 34.49 34.8 ### 34.76 ### ### 0.8 77.9 0.0
2024-Jan-24 Wed ### 33.73 ### ### ### 2,460,745 -0.2 32.9 0.0
2024-Jan-23 Tue ### ### 31.83 32.59 ### ### 2.0 85.6 0.0
2024-Jan-22 Mon 32.87 ### ### 31.77 ### 1,073,356 -3.3 ### 0.0
2024-Jan-19 Fri 32.86 ### 32.51 32.54 ### 781,328 -1.0 ### 0.0
2024-Jan-18 Thu ### ### 32.5 32.85 ### ### -0.2 ### 0.0
2024-Jan-17 Wed 33.59 ### 32.75 ### ### 1,169,883 -2.1 ### 0.0
2024-Jan-16 Tue ### 34.22 33.56 ### 41,280 1,398,979 -0.9 34.1 0.0
2024-Jan-15 Mon 34.26 ### ### ### ### 596,952 -1.0 ### 0.0
2024-Jan-12 Fri ### ### ### 34.26 ### 615,274 0.3 ### 0.0
2024-Jan-11 Thu ### ### 33.5 ### 20,053 ### 0.0 ### 0.0
2024-Jan-10 Wed ### ### 33.53 33.89 11,489 387,581 -0.1 38.4 0.0
2024-Jan-09 Tue 34.27 34.29 33.8 ### 39,555 1,346,649 -1.1 ### 0.0
2024-Jan-08 Mon ### ### ### ### ### 1,182,288 -2.8 ### 0.0
2024-Jan-05 Fri ### ### 34.74 ### ### ### 0.3 72.9 0.0
2024-Jan-04 Thu 34.55 35.43 34.55 34.81 ### 369,774 0.8 ### 0.0
2024-Jan-03 Wed 34.72 34.72 ### 34.56 26,150 902,959 ### ### 0.0
2024-Jan-02 Tue 35.56 35.56 ### 34.72 ### ### ### 15.2 0.0
2023-Dec-29 Fri ### 35.81 35.53 35.56 ### ### -0.1 ### 0.0
2023-Dec-28 Thu 35.25 ### 34.57 ### 22,848 ### 0.2 65.0 0.0
2023-Dec-27 Wed 34.86 ### ### 34.55 21,972 760,341 -0.9 ### 0.0
2023-Dec-22 Fri 35.27 ### 34.46 34.46 36,485 1,279,528 ### 16.4 0.0
2023-Dec-21 Thu ### 35.43 ### 35.27 38,672 1,355,646 0.8 ### 0.0
2023-Dec-20 Wed ### 35.79 35.41 35.53 ### 1,783,453 ### 29.6 0.0
2023-Dec-19 Tue 35.8 ### ### 35.52 ### ### -0.8 ### 0.0
2023-Dec-18 Mon 36.4 36.4 35.81 35.82 30,945 ### ### ### 0.0
2023-Dec-15 Fri 35.8 36.58 35.8 36.24 ### ### 1.2 ### 0.0
2023-Dec-14 Thu ### ### ### 35.41 ### 2,303,155 ### 18.1 0.0
2023-Dec-13 Wed ### ### ### ### 39,981 ### ### ### 0.0
2023-Dec-12 Tue 35.5 ### 35.5 ### ### ### 2.3 ### 0.0
2023-Dec-11 Mon ### ### ### 35.51 27,574 ### -1.7 26.7 0.0
2023-Dec-08 Fri 36.43 36.44 35.82 36.21 ### ### ### ### 0.0
2023-Dec-07 Thu ### 36.71 ### ### ### 511,648 ### ### 0.0
2023-Dec-06 Wed ### ### ### 36.5 21,880 ### ### 60.3 0.0
2023-Dec-05 Tue 36.89 36.89 ### 36.29 25,774 940,879 -1.6 29.8 0.0
2023-Dec-04 Mon 37.79 37.79 36.8 36.85 32,385 ### -2.5 ### 0.0
2023-Dec-01 Fri 38.21 ### ### 37.75 ### ### ### 26.0 0.0
2023-Nov-30 Thu ### ### ### 37.85 ### 419,072 ### ### 0.0
2023-Nov-29 Wed 38.78 38.87 37.83 ### 17,958 688,689 -2.2 19.0 0.0
2023-Nov-28 Tue 39.46 39.55 ### ### 14,378 564,983 ### ### 0.0
2023-Nov-27 Mon 39.88 ### 39.26 39.28 26,920 1,068,589 ### 30.8 0.0
2023-Nov-24 Fri 40.59 40.59 ### ### 26,188 1,054,328 ### 21.7 0.0
2023-Nov-23 Thu 40.22 ### ### ### 31,977 ### -0.2 ### 0.0
2023-Nov-22 Wed 40 ### 39.82 40.22 28,525 1,143,282 0.6 ### 0.0
2023-Nov-21 Tue 40.48 40.86 40.48 ### 16,356 ### 0.4 71.6 0.0
2023-Nov-20 Mon ### 40.26 ### ### ### ### 0.1 75.2 0.0
2023-Nov-17 Fri 40.4 40.58 ### ### ### 1,763,289 ### 25.2 0.0
2023-Nov-16 Thu 41 ### ### 40.89 78,447 ### ### 40.5 0.0
2023-Nov-15 Wed 40.45 ### 40.45 40.74 ### 3,193,277 ### 72.2 0.0
2023-Nov-14 Tue 40 ### 40 ### ### 776,857 1.0 73.5 0.0
2023-Nov-13 Mon 40.5 40.5 ### ### 22,879 ### ### ### 0.0
2023-Nov-10 Fri 40.22 40.59 ### ### ### ### -0.1 35.6 0.0
2023-Nov-09 Thu 40.82 40.85 40.47 ### 17,674 718,624 -0.4 ### 0.0
2023-Nov-08 Wed ### ### ### 40.72 15,081 615,983 ### ### 0.0
2023-Nov-07 Tue 40.7 ### ### 40.77 18,443 ### 0.2 66.9 0.0
2023-Nov-06 Mon ### ### 40.27 40.88 18,654 758,751 ### 79.7 0.0
2023-Nov-03 Fri ### ### 39.87 40.26 ### 1,351,658 0.4 64.9 0.0
2023-Nov-02 Thu ### ### ### 39.77 17,083 680,074 -0.6 ### 0.0
2023-Nov-01 Wed ### 40.4 39.7 ### 30,187 1,208,989 ### 34.9 0.0
2023-Oct-31 Tue ### ### ### ### 37,583 ### -1.5 ### 0.0
2023-Oct-30 Mon 40.77 ### 40.41 40.57 ### ### ### 34.3 0.0
2023-Oct-27 Fri ### 40.77 ### 40.56 ### ### 0.9 73.4 0.0
2023-Oct-26 Thu ### 40.72 40.22 ### ### ### 0.0 72.3 0.0
2023-Oct-25 Wed ### ### ### 40.49 93,756 ### ### 29.2 0.0
2023-Oct-24 Tue 39.76 40 39.26 ### ### 1,574,024 -0.3 ### 0.0
2023-Oct-23 Mon 40.28 40.28 39.44 39.76 ### ### ### 30.2 0.0
2023-Oct-20 Fri 40.49 40.49 ### 40.28 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 40.73 40.82 9,820 ### ### ### 0.0
2023-Oct-18 Wed 41.59 ### ### ### 11,377 470,950 ### ### 0.0
2023-Oct-17 Tue 42 ### 41.44 ### 29,855 1,247,640 -0.8 ### 0.0
2023-Oct-16 Mon 42.24 42.24 41.76 41.86 ### 336,084 ### ### 0.0
2023-Oct-13 Fri 42.7 42.7 ### ### ### 2,171,682 ### ### 0.0
2023-Oct-12 Thu 41.87 42.76 41.87 42.7 47,587 2,013,643 2.0 ### 0.0
2023-Oct-11 Wed 41.78 ### ### ### 14,020 ### ### 28.1 0.0
2023-Oct-10 Tue ### 41.59 40.78 41.21 16,154 ### 0.8 70.5 0.0
2023-Oct-09 Mon ### 41 40.53 ### ### ### ### ### 0.0
2023-Oct-06 Fri 40.26 41 ### ### ### 507,084 ### ### 0.0
2023-Oct-05 Thu 40.45 40.49 ### ### ### 831,344 -0.3 32.4 0.0
2023-Oct-04 Wed ### ### 40.44 40.44 14,324 583,058 ### ### 0.0
2023-Oct-03 Tue ### ### 40.5 ### ### ### ### ### 0.0
2023-Oct-02 Mon 41.79 41.79 41.29 ### 27,073 ### -0.5 ### 0.0
2023-Sep-29 Fri 40.86 41.51 40.7 41.4 11,687 ### 1.3 74.6 0.0
2023-Sep-28 Thu 41.55 ### ### ### 10,745 443,875 ### 25.0 0.0
2023-Sep-27 Wed 41.43 41.675 ### 41.49 15,924 659,373 0.1 69.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IZZ    Bottom Next Section
Basic Prices for IZZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:05:14 thru 2024-03-19 19:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000