(IZZ) ISHARES CHINA LARGE-CAP ETF home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-01 09:47:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IZZ) ISHARES CHINA LARGE-CAP ETF home page...

TOC Company Info for IZZ Fundamental

Listing Code	IZZ
Listing Name	ISHARES CHINA LARGE-CAP ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES CHINA 25
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHCHINA
ISIN Code	AU000000IZZ0

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for IZZ .. Thursday 29th May 2025

IZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IZZ

DATE	###	###	###	###	###	###
SHARE PRICE		###	39.43	###	###	40.49
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	45.71	45.71	45.71
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	45.71	45.71	45.71
52Week Low		###	###	###	###	###

Fundamental News for IZZ Options

Score Company IZZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-16	^{2025-04-17 12:18 GMT,} Price Closed at $50.34	4
Price range $30.92 -> $223.64, for Dates 2007-Nov-15 Thu -> 2025-Apr-16 Wed
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 95.7814c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 95.7814c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 95.7814c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 52.6285c EST 52.602263C FOREI GN SOURCE DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 52.6285c EST 52.602263C FOREI GN SOURCE DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 52.6285c EST 52.602263C FOREI GN SOURCE DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 51.2325c EST 51.229C FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 51.2325c EST 51.229C FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 51.2325c EST 51.229C FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 69.0315c US60.4878C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 69.0315c US60.4878C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 69.0315c US60.4878C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares FTSE China 25... New Code (IZZ) iShares FTSE China Large-Cap ETF

News Options owned by IZZ Warrants

No OPTIONS for company (IZZ) ISHARES CHINA LARGE-CAP ETF.

Options Warrants owned by IZZ Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	IZZJOC	###	Instalment MINI	2032-01-21	1	28.3157	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IZZ) ISHARES CHINA LARGE-CAP ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	1,131,149	97.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IZZ

Weekly Format Enhanced Daily Prices for IZZ Basic

End of day Prices (Enhanced format),

last 120 Days for (IZZ) ISHARES CHINA LARGE-CAP ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-29 Thu	###	55.53	###	55.29	25,750	###	###	###
2025-May-28 Wed	54.83	###	54.5	54.56	###	###	###	35.6
2025-May-27 Tue	53.89	###	53.77	54.25	###	1,744,844	###	76.3
2025-May-26 Mon	###	###	53.83	53.89	###	###	###	19.5
2025-May-23 Fri	55.47	###	###	55.49	17,470	###	###	65.0
2025-May-22 Thu	###	55.89	55.28	###	28,471	###	-0.5	###
2025-May-21 Wed	55.72	###	###	55.82	33,422	1,868,289	0.2	72.7
2025-May-20 Tue	###	55.75	54.85	55.57	###	1,741,452	0.5	###
2025-May-19 Mon	###	###	54.45	###	###	###	###	###
2025-May-16 Fri	55.29	55.29	54.84	54.88	24,779	1,364,455	-0.7	25.4
2025-May-15 Thu	55.78	55.88	###	###	35,973	1,996,141	###	###
2025-May-14 Wed	55.49	55.49	54.42	###	70,153	3,855,258	-0.8	30.6
2025-May-13 Tue	55.89	###	###	###	###	###	-1.6	26.6
2025-May-12 Mon	54.56	###	###	54.44	113,073	6,163,043	-0.2	41.1
2025-May-09 Fri	###	54.44	53.71	###	###	###	###	33.1
2025-May-08 Thu	###	###	###	53.76	###	###	1.1	###
2025-May-07 Wed	###	54.5	53.25	###	45,740	2,464,242	###	###
2025-May-06 Tue	53.25	53.55	52.88	###	###	2,112,156	###	63.8
2025-May-05 Mon	53.79	53.79	###	###	45,474	2,427,856	-1.5	###
2025-May-02 Fri	52.4	53.54	52.24	###	58,442	###	1.8	###
2025-May-01 Thu	52.49	52.57	52.27	52.45	48,020	###	-0.1	###
2025-Apr-30 Wed	###	52.56	51.77	###	40,852	2,131,044	-0.2	37.1
2025-Apr-29 Tue	###	52.57	52	###	26,854	###	###	26.1
2025-Apr-28 Mon	52.45	###	###	###	52,048	2,723,671	###	42.2
2025-Apr-24 Thu	###	###	###	###	22,476	###	###	###
2025-Apr-23 Wed	53	53.27	###	52.22	###	###	-1.5	26.6
2025-Apr-22 Tue	###	51	###	###	22,577	###	0.2	71.7
2025-Apr-17 Thu	###	51.46	###	51.24	###	###	###	###
2025-Apr-16 Wed	51.5	51.59	###	###	100,347	5,101,641	-2.3	###
2025-Apr-15 Tue	52.86	52.86	51.52	51.58	###	###	-2.4	###
2025-Apr-14 Mon	###	52.4	###	###	42,873	2,230,253	###	27.7
2025-Apr-11 Fri	51.8	52.25	49.85	###	###	###	0.8	###
2025-Apr-10 Thu	52	###	50.85	51.42	###	###	###	34.7
2025-Apr-09 Wed	50	###	###	###	104,958	###	2.0	85.7
2025-Apr-08 Tue	50	51.56	###	###	83,072	4,203,443	###	###
2025-Apr-07 Mon	54	54	50	50	###	###	###	###
2025-Apr-04 Fri	55.4	55.4	54.52	55.26	91,474	###	-0.3	###
2025-Apr-03 Thu	###	55.7	###	55.54	###	5,021,183	###	40.9
2025-Apr-02 Wed	56.52	56.75	###	55.86	###	###	###	###
2025-Apr-01 Tue	###	###	55.88	56.4	###	1,012,041	###	80.1
2025-Mar-31 Mon	###	###	55.88	###	86,970	4,904,673	-1.7	30.4
2025-Mar-28 Fri	57.45	###	56.48	###	###	###	-1.3	###
2025-Mar-27 Thu	56.75	###	###	###	36,445	2,082,649	1.1	78.1
2025-Mar-26 Wed	###	57.27	###	###	###	###	###	28.2
2025-Mar-25 Tue	57.72	###	###	###	45,548	###	###	27.8
2025-Mar-24 Mon	57.75	###	###	57.73	54,275	###	###	###
2025-Mar-21 Fri	###	###	57.5	57.78	41,579	2,425,926	-2.4	###
2025-Mar-20 Thu	59.78	###	59	###	60,247	###	-1.0	###
2025-Mar-19 Wed	###	###	59.47	###	###	###	###	70.4
2025-Mar-18 Tue	59.49	59.81	###	59.42	99,370	5,903,571	###	36.6
2025-Mar-17 Mon	###	###	58.22	58.72	149,227	8,774,547	-0.5	28.8
2025-Mar-14 Fri	57.52	58.8	###	###	###	###	###	77.0
2025-Mar-13 Thu	57.81	57.81	###	###	162,344	###	###	14.7
2025-Mar-12 Wed	57.25	57.88	56.85	###	###	21,947,447	-0.3	###
2025-Mar-11 Tue	###	###	###	###	###	###	###	###
2025-Mar-10 Mon	###	###	56.86	56.86	271,388	15,675,370	-3.1	13.6
2025-Mar-07 Fri	###	59.41	57.45	###	###	###	###	86.7
2025-Mar-06 Thu	###	58	###	58	344,625	###	###	###
2025-Mar-05 Wed	55.58	###	55.21	56.26	125,854	7,037,755	1.2	78.1
2025-Mar-04 Tue	55.2	###	###	###	###	###	0.8	80.2
2025-Mar-03 Mon	56.42	56.77	55.85	56.44	77,557	###	###	65.0
2025-Feb-28 Fri	56.84	57.74	###	56.4	83,851	4,782,441	-0.8	###
2025-Feb-27 Thu	57.25	###	56.74	56.83	###	###	###	###
2025-Feb-26 Wed	###	57.27	54.51	57.27	###	4,984,884	###	89.2
2025-Feb-25 Tue	###	55.71	###	###	81,220	4,456,947	###	78.6
2025-Feb-24 Mon	###	57	55.8	###	117,759	###	###	71.7
2025-Feb-21 Fri	55.28	55.52	54.71	55.52	108,151	5,960,742	###	73.9
2025-Feb-20 Thu	###	###	###	54.25	###	###	-2.0	###
2025-Feb-19 Wed	55.5	55.5	###	###	57,784	###	###	###
2025-Feb-18 Tue	54.77	###	54.77	56	###	###	2.2	85.9
2025-Feb-17 Mon	###	56	###	54.74	###	6,851,520	###	###
2025-Feb-14 Fri	###	54.54	53.44	54.26	69,041	3,727,523	###	###
2025-Feb-13 Thu	###	54.28	###	54.28	###	3,393,257	###	77.1
2025-Feb-12 Wed	52.58	###	52.23	###	64,078	3,377,551	###	72.0
2025-Feb-11 Tue	53	53.26	###	52.54	61,050	###	###	29.0
2025-Feb-10 Mon	###	52.71	51.56	###	36,880	###	###	82.2
2025-Feb-07 Fri	51.4	51.75	###	51.56	###	1,750,424	###	68.2
2025-Feb-06 Thu	###	51.44	###	50.4	42,545	2,161,073	###	21.7
2025-Feb-05 Wed	50.84	51.5	###	###	###	###	###	###
2025-Feb-04 Tue	###	###	###	50.83	50,158	2,549,781	1.6	###
2025-Feb-03 Mon	50.56	50.77	49.46	49.81	###	###	-1.5	###
2025-Jan-31 Fri	51.21	###	51.21	###	###	5,071,948	1.7	###
2025-Jan-30 Thu	###	51.46	50.53	50.85	###	###	###	###
2025-Jan-29 Wed	50.4	###	###	50.71	68,720	3,473,452	###	###
2025-Jan-28 Tue	###	50	###	50	###	###	###	###
2025-Jan-24 Fri	###	48.71	48	###	25,140	1,215,644	0.6	72.4
2025-Jan-23 Thu	###	48.59	###	###	41,857	2,022,320	###	37.1
2025-Jan-22 Wed	49	49	47.87	48.2	32,222	1,560,672	###	###
2025-Jan-21 Tue	49.5	49.5	48.74	49.27	###	###	###	30.6
2025-Jan-20 Mon	###	###	###	###	49,943	2,426,480	###	###
2025-Jan-17 Fri	47.51	47.71	47.27	###	13,646	648,048	0.4	66.9
2025-Jan-16 Thu	###	###	###	47.24	###	###	###	70.6
2025-Jan-15 Wed	47	47.22	###	###	11,754	551,673	-0.7	###
2025-Jan-14 Tue	45.8	46.85	45.8	46.85	39,772	###	###	###
2025-Jan-13 Mon	###	46.29	###	46.2	###	###	###	77.3
2025-Jan-10 Fri	46.88	47.29	46.5	46.59	31,626	###	###	32.6
2025-Jan-09 Thu	46.73	47.22	###	###	###	###	###	###
2025-Jan-08 Wed	46.87	###	46.28	46.28	28,746	###	-1.3	###
2025-Jan-07 Tue	###	47.83	46.43	46.55	###	###	-2.2	###
2025-Jan-06 Mon	48	48.79	###	###	###	559,988	###	36.2
2025-Jan-03 Fri	48	###	47.53	47.73	23,859	###	###	24.3
2025-Jan-02 Thu	48.7	48.7	47.5	47.88	60,855	2,927,125	-1.7	18.3
2024-Dec-31 Tue	###	###	###	48.74	6,347	###	0.2	71.4
2024-Dec-30 Mon	###	49.21	48.47	48.52	14,159	691,525	###	20.8
2024-Dec-27 Fri	###	50.4	###	###	40,885	2,025,647	-2.5	10.9
2024-Dec-24 Tue	49.83	50.59	49.83	50.48	###	1,217,040	###	80.7
2024-Dec-23 Mon	49.4	###	###	49.5	23,580	1,164,852	###	58.7
2024-Dec-20 Fri	49.85	49.85	###	49.4	###	###	###	###
2024-Dec-19 Thu	48.5	49.5	48.5	49.28	###	###	###	###
2024-Dec-18 Wed	###	49.25	###	###	###	###	0.5	###
2024-Dec-17 Tue	48.25	48.48	###	###	###	###	-0.2	31.5
2024-Dec-16 Mon	###	###	48.53	48.56	###	1,992,645	-1.1	36.6
2024-Dec-13 Fri	###	###	###	###	70,044	3,467,528	-1.5	###
2024-Dec-12 Thu	49.8	###	###	###	###	19,824,787	###	77.7
2024-Dec-11 Wed	50.56	50.56	49.51	49.71	50,152	2,509,355	-1.7	###
2024-Dec-10 Tue	###	###	###	50.56	143,585	###	-1.5	###
2024-Dec-09 Mon	48	###	###	48.24	###	###	###	78.2
2024-Dec-06 Fri	###	###	46.87	###	27,645	###	###	82.3
2024-Dec-05 Thu	###	###	###	###	###	###	0.1	67.7
2024-Dec-04 Wed	###	###	46.83	###	###	2,017,322	###	###

Enhanced Basic Format Daily Prices for IZZ Bottom

Basic Prices for IZZ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 09:47:04 thru 2025-06-01 09:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IZZ) ISHARES CHINA LARGE-CAP ETF home page...

No OPTIONS for company (IZZ) ISHARES CHINA LARGE-CAP ETF.

Various chartings for (IZZ) ISHARES CHINA LARGE-CAP ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 09:47:04 thru 2025-06-01 09:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IZZ) ISHARES CHINA LARGE-CAP ETF home page...

No OPTIONS for company (IZZ) ISHARES CHINA LARGE-CAP ETF.

Various chartings for (IZZ) ISHARES CHINA LARGE-CAP ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-01 09:47:04 thru 2025-06-01 09:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 09:47:04 thru 2025-06-01 09:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000