Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-24 01:21:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IZZ) ISHARES CHINA LARGE-CAP ETF Daily Prices...

     Prev Section TOC    Company Info for IZZ    Limits Next Section


Company Details for (IZZ) ISHARES CHINA LARGE-CAP ETF

Listing Code IZZ
Listing Name ISHARES CHINA LARGE-CAP ETF
GICS Sector Not Applic
ISIN Name ISHARES CHINA 25
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHCHINA
ISIN Code AU000000IZZ0


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for IZZ .. Thursday 10th July 2025

IZZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,131,149 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IZZ    Bottom Next Section



End of day Prices (full format),

600 Days for (IZZ) ISHARES CHINA LARGE-CAP ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-21 Mon ### ### 57.7 ### 51,953 1,498,844 41.2 41.2 0.0
2025-Jul-18 Fri 57.25 57.53 ### 57.28 41,750 ### 57.5 57.5 ###
2025-Jul-17 Thu 57.25 57.25 ### ### 31,279 ### ### ### 0.0
2025-Jul-16 Wed ### 57.57 ### 56.8 62,323 ### 33.0 33.0 4.1
2025-Jul-15 Tue ### 56.47 ### 55.81 67.1 67.1 ###
2025-Jul-14 Mon ### ### 54.76 ### 17,356 ### ### ### 0.0
2025-Jul-11 Fri ### ### 54.78 55.7 37,550 ### 75.6 75.6 4.0
2025-Jul-10 Thu 55 ### ### ### ### ### 0.0
2025-Jul-09 Wed ### 55.73 ### ### 15,843 ### 26.9 26.9 0.0
2025-Jul-08 Tue ### 55.86 ### 55.43 ### ### ###
2025-Jul-07 Mon 54.21 55.27 54.21 55.23 50,488 ### ### ### 3.9
2025-Jul-04 Fri 54.78 ### ### 54.52 ### ### 3.9
2025-Jul-03 Thu 55.44 55.45 54.56 54.78 32,255 1,774,186 21.9 21.9 3.9
2025-Jul-02 Wed 55.7 55.85 55.2 ### 47,021 2,610,841 29.6 29.6 0.0
2025-Jul-01 Tue 55.71 55.74 ### 55.41 28.7 28.7 4.0
2025-Jun-30 Mon 57 57 55.7 55.7 22.5 22.5 4.0
2025-Jun-27 Fri 56.55 ### 56.27 ### ### ### 0.0
2025-Jun-26 Thu 57.2 57.2 56.5 56.51 30,944 ### 21.7 21.7 ###
2025-Jun-25 Wed 56.48 57.27 56.48 57.2 77.9 77.9 4.1
2025-Jun-24 Tue ### 56.86 ### ### 68.8 68.8 0.0
2025-Jun-23 Mon ### ### ### ### 36,845 0 ### ### 0.0
2025-Jun-20 Fri ### 55.26 ### 54.79 36,245 1,001,449 69.6 69.6 ###
2025-Jun-19 Thu 55.28 55.43 ### ### 31,970 886,048 ### ### 0.0
2025-Jun-18 Wed ### 56.25 55.41 55.41 29,956 1,672,443 31.1 31.1 4.0
2025-Jun-17 Tue 56.7 56.7 55.89 55.89 ### ### 4.0
2025-Jun-16 Mon 56 56.29 55.72 ### 72.7 72.7 0.0
2025-Jun-13 Fri 56.51 56.79 55.84 ### ### ### 0.0
2025-Jun-12 Thu ### 57.2 ### 56.71 ### ### ###
2025-Jun-11 Wed 56 ### 56 ### 82.7 82.7 0.0
2025-Jun-10 Tue 56 ### 55.8 ### 40.2 40.2 0.0
2025-Jun-06 Fri 55.49 55.7 ### 55.24 34,744 967,620 ### ### 3.9
2025-Jun-05 Thu ### 55.54 55 55 22,353 1,235,450 ### ### 3.9
2025-Jun-04 Wed ### 55.41 54.7 ### 19,678 1,083,372 ### ### 0.0
2025-Jun-03 Tue 53.29 54.84 53.28 54.8 ### ### 3.9
2025-Jun-02 Mon 54.55 54.55 52.73 53.28 59,281 ### ### ### 3.8
2025-May-30 Fri ### ### ### 54.46 12,879 0 ### ### 3.9
2025-May-29 Thu ### 55.53 ### 55.29 25,750 714,948 ### ### ###
2025-May-28 Wed 54.83 ### 54.5 54.56 35.6 35.6 3.9
2025-May-27 Tue 53.89 ### 53.77 54.25 76.3 76.3 3.9
2025-May-26 Mon ### ### 53.83 53.89 19.5 19.5 ###
2025-May-23 Fri 55.47 ### ### 55.49 17,470 0 65.0 65.0 ###
2025-May-22 Thu ### 55.89 55.28 ### 28,471 ### ### ### 0.0
2025-May-21 Wed 55.72 ### ### 55.82 33,422 0 72.7 72.7 4.0
2025-May-20 Tue ### 55.75 54.85 55.57 ### ### ###
2025-May-19 Mon ### ### 54.45 ### ### ### 0.0
2025-May-16 Fri 55.29 55.29 54.84 54.88 24,779 1,364,455 25.4 25.4 ###
2025-May-15 Thu 55.78 55.88 ### ### 35,973 1,005,085 ### ### 0.0
2025-May-14 Wed 55.49 55.49 54.42 ### 70,153 3,855,258 30.6 30.6 0.0
2025-May-13 Tue 55.89 ### ### ### 26.6 26.6 0.0
2025-May-12 Mon 54.56 ### ### 54.44 113,073 0 41.1 41.1 3.9
2025-May-09 Fri ### 54.44 53.71 ### 33.1 33.1 0.0
2025-May-08 Thu ### ### ### 53.76 ### ### 3.8
2025-May-07 Wed ### 54.5 53.25 ### 45,740 2,464,242 ### ### 0.0
2025-May-06 Tue 53.25 53.55 52.88 ### 63.8 63.8 0.0
2025-May-05 Mon 53.79 53.79 ### ### 45,474 1,223,023 ### ### 0.0
2025-May-02 Fri 52.4 53.54 52.24 ### 58,442 ### ### ### 0.0
2025-May-01 Thu 52.49 52.57 52.27 52.45 48,020 ### ### ### ###
2025-Apr-30 Wed ### 52.56 51.77 ### 40,852 2,131,044 37.1 37.1 0.0
2025-Apr-29 Tue ### 52.57 52 ### 26,854 ### 26.1 26.1 0.0
2025-Apr-28 Mon 52.45 ### ### ### 52,048 0 42.2 42.2 0.0
2025-Apr-24 Thu ### ### ### ### 22,476 0 ### ### 0.0
2025-Apr-23 Wed 53 53.27 ### 52.22 26.6 26.6 3.7
2025-Apr-22 Tue ### 51 ### ### 22,577 ### 71.7 71.7 0.0
2025-Apr-17 Thu ### 51.46 ### 51.24 ### ### ###
2025-Apr-16 Wed 51.5 51.59 ### ### 100,347 2,588,450 ### ### 0.0
2025-Apr-15 Tue 52.86 52.86 51.52 51.58 ### ### 3.7
2025-Apr-14 Mon ### 52.4 ### ### 42,873 1,123,272 27.7 27.7 0.0
2025-Apr-11 Fri 51.8 52.25 49.85 ### ### ### 0.0
2025-Apr-10 Thu 52 ### 50.85 51.42 34.7 34.7 3.7
2025-Apr-09 Wed 50 ### ### ### 104,958 0 85.7 85.7 0.0
2025-Apr-08 Tue 50 51.56 ### ### 83,072 ### ### ### 0.0
2025-Apr-07 Mon 54 54 50 50 ### ### ###
2025-Apr-04 Fri 55.4 55.4 54.52 55.26 91,474 ### ### ### 3.9
2025-Apr-03 Thu ### 55.7 ### 55.54 40.9 40.9 4.0
2025-Apr-02 Wed 56.52 56.75 ### 55.86 ### ### ###
2025-Apr-01 Tue ### ### 55.88 56.4 80.1 80.1 4.0
2025-Mar-31 Mon ### ### 55.88 ### 86,970 2,429,941 30.4 30.4 0.0
2025-Mar-28 Fri 57.45 ### 56.48 ### ### ### 0.0
2025-Mar-27 Thu 56.75 ### ### ### 36,445 0 78.1 78.1 0.0
2025-Mar-26 Wed ### 57.27 ### ### 28.2 28.2 0.0
2025-Mar-25 Tue 57.72 ### ### ### 45,548 0 27.8 27.8 0.0
2025-Mar-24 Mon 57.75 ### ### 57.73 54,275 0 ### ### ###
2025-Mar-21 Fri ### ### 57.5 57.78 41,579 ### ### ### 4.1
2025-Mar-20 Thu 59.78 ### 59 ### 60,247 1,777,286 ### ### 0.0
2025-Mar-19 Wed ### ### 59.47 ### 70.4 70.4 0.0
2025-Mar-18 Tue 59.49 59.81 ### 59.42 99,370 2,971,659 36.6 36.6 4.2
2025-Mar-17 Mon ### ### 58.22 58.72 149,227 ### 28.8 28.8 4.2
2025-Mar-14 Fri 57.52 58.8 ### ### 77.0 77.0 0.0
2025-Mar-13 Thu 57.81 57.81 ### ### 162,344 4,692,553 14.7 14.7 0.0
2025-Mar-12 Wed 57.25 57.88 56.85 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### 56.86 56.86 271,388 ### 13.6 13.6 ###
2025-Mar-07 Fri ### 59.41 57.45 ### 86.7 86.7 0.0
2025-Mar-06 Thu ### 58 ### 58 344,625 9,994,125 ### ### 4.1
2025-Mar-05 Wed 55.58 ### 55.21 56.26 125,854 ### 78.1 78.1 4.0
2025-Mar-04 Tue 55.2 ### ### ### 80.2 80.2 0.0
2025-Mar-03 Mon 56.42 56.77 55.85 56.44 77,557 ### 65.0 65.0 ###
2025-Feb-28 Fri 56.84 57.74 ### 56.4 83,851 2,420,778 ### ### 4.0
2025-Feb-27 Thu 57.25 ### 56.74 56.83 ### ### ###
2025-Feb-26 Wed ### 57.27 54.51 57.27 89.2 89.2 ###
2025-Feb-25 Tue ### 55.71 ### ### 81,220 2,262,383 78.6 78.6 0.0
2025-Feb-24 Mon ### 57 55.8 ### 117,759 ### 71.7 71.7 0.0
2025-Feb-21 Fri 55.28 55.52 54.71 55.52 108,151 5,960,742 73.9 73.9 4.0
2025-Feb-20 Thu ### ### ### 54.25 ### ### 3.9
2025-Feb-19 Wed 55.5 55.5 ### ### 57,784 ### ### ### 0.0
2025-Feb-18 Tue 54.77 ### 54.77 56 85.9 85.9 4.0
2025-Feb-17 Mon ### 56 ### 54.74 ### ### ###
2025-Feb-14 Fri ### 54.54 53.44 54.26 69,041 3,727,523 ### ### 3.9
2025-Feb-13 Thu ### 54.28 ### 54.28 77.1 77.1 3.9
2025-Feb-12 Wed 52.58 ### 52.23 ### 64,078 ### 72.0 72.0 0.0
2025-Feb-11 Tue 53 53.26 ### 52.54 61,050 ### 29.0 29.0 3.8
2025-Feb-10 Mon ### 52.71 51.56 ### 36,880 ### 82.2 82.2 0.0
2025-Feb-07 Fri 51.4 51.75 ### 51.56 68.2 68.2 3.7
2025-Feb-06 Thu ### 51.44 ### 50.4 42,545 1,094,257 21.7 21.7 ###
2025-Feb-05 Wed 50.84 51.5 ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### 50.83 50,158 0 ### ### ###
2025-Feb-03 Mon 50.56 50.77 49.46 49.81 ### ### 3.6
2025-Jan-31 Fri 51.21 ### 51.21 ### ### ### 0.0
2025-Jan-30 Thu ### 51.46 50.53 50.85 ### ### 3.6
2025-Jan-29 Wed 50.4 ### ### 50.71 68,720 0 ### ### 3.6
2025-Jan-28 Tue ### 50 ### 50 ### ### ###
2025-Jan-24 Fri ### 48.71 48 ### 25,140 1,215,644 72.4 72.4 0.0
2025-Jan-23 Thu ### 48.59 ### ### 41,857 ### 37.1 37.1 0.0
2025-Jan-22 Wed 49 49 47.87 48.2 32,222 1,560,672 ### ### 3.4
2025-Jan-21 Tue 49.5 49.5 48.74 49.27 30.6 30.6 ###
2025-Jan-20 Mon ### ### ### ### 49,943 0 ### ### 0.0
2025-Jan-17 Fri 47.51 47.71 47.27 ### 13,646 648,048 66.9 66.9 0.0
2025-Jan-16 Thu ### ### ### 47.24 70.6 70.6 3.4
2025-Jan-15 Wed 47 47.22 ### ### 11,754 ### ### ### 0.0
2025-Jan-14 Tue 45.8 46.85 45.8 46.85 39,772 ### ### ### ###
2025-Jan-13 Mon ### 46.29 ### 46.2 77.3 77.3 ###
2025-Jan-10 Fri 46.88 47.29 46.5 46.59 31,626 ### 32.6 32.6 3.3
2025-Jan-09 Thu 46.73 47.22 ### ### ### ### 0.0
2025-Jan-08 Wed 46.87 ### 46.28 46.28 28,746 665,182 ### ### 3.3
2025-Jan-07 Tue ### 47.83 46.43 46.55 ### ### 3.3
2025-Jan-06 Mon 48 48.79 ### ### 36.2 36.2 0.0
2025-Jan-03 Fri 48 ### 47.53 47.73 23,859 ### 24.3 24.3 ###
2025-Jan-02 Thu 48.7 48.7 47.5 47.88 60,855 2,927,125 18.3 18.3 3.4
2024-Dec-31 Tue ### ### ### 48.74 6,347 0 71.4 71.4 ###
2024-Dec-30 Mon ### 49.21 48.47 48.52 14,159 691,525 20.8 20.8 3.5
2024-Dec-27 Fri ### 50.4 ### ### 40,885 ### 10.9 10.9 0.0
2024-Dec-24 Tue 49.83 50.59 49.83 50.48 80.7 80.7 3.6
2024-Dec-23 Mon 49.4 ### ### 49.5 23,580 0 58.7 58.7 3.5
2024-Dec-20 Fri 49.85 49.85 ### 49.4 ### ### 3.5
2024-Dec-19 Thu 48.5 49.5 48.5 49.28 ### ### 3.5
2024-Dec-18 Wed ### 49.25 ### ### ### ### 0.0
2024-Dec-17 Tue 48.25 48.48 ### ### 31.5 31.5 0.0
2024-Dec-16 Mon ### ### 48.53 48.56 36.6 36.6 3.5
2024-Dec-13 Fri ### ### ### ### 70,044 0 ### ### 0.0
2024-Dec-12 Thu 49.8 ### ### ### 77.7 77.7 0.0
2024-Dec-11 Wed 50.56 50.56 49.51 49.71 50,152 2,509,355 ### ### ###
2024-Dec-10 Tue ### ### ### 50.56 143,585 0 ### ### ###
2024-Dec-09 Mon 48 ### ### 48.24 78.2 78.2 3.4
2024-Dec-06 Fri ### ### 46.87 ### 27,645 ### 82.3 82.3 0.0
2024-Dec-05 Thu ### ### ### ### 67.7 67.7 0.0
2024-Dec-04 Wed ### ### 46.83 ### ### ### 0.0
2024-Dec-03 Tue 46.5 ### 46.45 ### 23,741 551,384 ### ### 0.0
2024-Dec-02 Mon 46.78 46.84 ### 46.29 ### ### ###
2024-Nov-29 Fri ### 46.88 45.87 ### ### ### 0.0
2024-Nov-28 Thu 46.23 ### ### ### 36,843 0 30.2 30.2 0.0
2024-Nov-27 Wed 45.89 ### 45.54 45.86 84,654 1,927,571 35.1 35.1 3.3
2024-Nov-26 Tue 45.58 46.49 45.22 ### 77,445 3,551,240 ### ### 0.0
2024-Nov-25 Mon 45.76 45.89 45.28 ### ### ### 0.0
2024-Nov-22 Fri ### ### 46 46 20.8 20.8 3.3
2024-Nov-21 Thu ### 47.2 46.81 46.89 41.6 41.6 ###
2024-Nov-20 Wed ### ### ### 46.85 13,987 0 42.8 42.8 ###
2024-Nov-19 Tue 47.29 47.56 ### 47 23,255 ### ### ### 3.4
2024-Nov-18 Mon 46.85 47.53 46.51 47.25 70.6 70.6 3.4
2024-Nov-15 Fri 48.4 48.4 46.42 46.82 14.9 14.9 3.3
2024-Nov-14 Thu 46.81 ### 46.71 ### 74,373 1,736,981 ### ### 0.0
2024-Nov-13 Wed 47.26 47.26 ### ### 76,520 ### 27.1 27.1 0.0
2024-Nov-12 Tue 47.75 48.55 ### ### 47,654 ### 29.7 29.7 0.0
2024-Nov-11 Mon 48 ### 47.51 47.84 148,488 ### ### ### 3.4
2024-Nov-08 Fri 50 ### 48.58 48.72 64,350 ### 13.4 13.4 3.5
2024-Nov-07 Thu ### ### 47.51 ### ### ### 0.0
2024-Nov-06 Wed ### ### 48.47 48.51 85,180 ### 22.8 22.8 ###
2024-Nov-05 Tue 49 49.4 ### ### ### ### 0.0
2024-Nov-04 Mon 48.57 48.57 ### ### 55,657 ### ### ### 0.0
2024-Nov-01 Fri 48 48.78 ### 48.57 17,656 430,629 ### ### ###
2024-Oct-31 Thu 48.22 48.58 ### ### 44,722 ### 36.4 36.4 0.0
2024-Oct-30 Wed ### 49.46 48.2 48.2 ### ### 3.4
2024-Oct-29 Tue 48.52 49.55 48.52 ### 116,548 ### ### ### 0.0
2024-Oct-28 Mon ### 48.71 ### 48.53 65,344 1,591,453 ### ### ###
2024-Oct-25 Fri ### 48.72 47.86 48.72 ### ### 3.5
2024-Oct-24 Thu 48.57 48.57 47.88 48.22 17,847 860,671 ### ### 3.4
2024-Oct-23 Wed ### 48.89 ### 48.89 82,657 2,020,550 ### ### 3.5
2024-Oct-22 Tue 47.83 ### 47.46 47.87 33,275 ### 73.1 73.1 ###
2024-Oct-21 Mon 47.7 ### ### 47.86 70.8 70.8 3.4
2024-Oct-18 Fri 46.4 47.2 ### 47.2 75,683 ### ### ### ###
2024-Oct-17 Thu ### 48.23 47.255 47.49 ### ### 3.4
2024-Oct-16 Wed 47.47 47.7 46.23 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 94,275 0 18.9 18.9 0.0
2024-Oct-14 Mon ### ### 47.78 ### ### ### 0.0
2024-Oct-11 Fri 50 50 ### ### 122,249 3,056,225 9.7 9.7 0.0
2024-Oct-10 Thu ### ### ### ### 98,187 0 ### ### 0.0
2024-Oct-09 Wed ### 49.71 ### ### 28.0 28.0 0.0
2024-Oct-08 Tue 55 ### 48.2 50.71 425,175 ### ### ### 3.6
2024-Oct-07 Mon ### ### ### 53.73 242,050 0 76.9 76.9 3.8
2024-Oct-04 Fri 50.44 ### ### ### ### ### 0.0
2024-Oct-03 Thu 51.49 ### 48.56 50.72 269,445 6,542,124 26.0 26.0 3.6
2024-Oct-02 Wed ### 51.88 ### 50.4 1,131,149 ### 91.8 91.8 ###
2024-Oct-01 Tue ### 46.45 ### ### 102,343 ### ### ### 0.0
2024-Sep-30 Mon 47.5 ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 46.88 45.42 ### ### ### 0.0
2024-Sep-26 Thu 43.29 44.55 ### 44.55 79.9 79.9 3.2
2024-Sep-25 Wed ### 44.2 ### ### 111,540 ### 14.2 14.2 0.0
2024-Sep-24 Tue 40.49 ### 40.49 ### 70,241 1,422,029 ### ### 0.0
2024-Sep-23 Mon ### 40.55 39.89 40.23 9,585 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 18,040 0 71.0 71.0 0.0
2024-Sep-19 Thu ### ### 38.79 ### 41,874 812,146 81.6 81.6 0.0
2024-Sep-18 Wed ### ### 38.79 ### ### ### 0.0
2024-Sep-17 Tue ### 39.26 38.5 ### 79.5 79.5 0.0
2024-Sep-16 Mon 38.73 38.74 ### ### 11,752 ### 37.5 37.5 0.0
2024-Sep-13 Fri 38.52 ### 38.4 ### 11,040 ### ### ### 0.0
2024-Sep-12 Thu 38.53 38.8 38.45 ### 18,951 731,982 62.4 62.4 0.0
2024-Sep-11 Wed 38.45 38.45 ### ### 11,857 227,950 31.1 31.1 0.0
2024-Sep-10 Tue 38.5 38.58 38.22 38.58 72.3 72.3 2.8
2024-Sep-09 Mon 38.41 38.41 ### ### 34,089 654,679 27.7 27.7 0.0
2024-Sep-06 Fri ### ### ### 38.4 110,253 0 70.3 70.3 2.7
2024-Sep-05 Thu 38.76 38.81 38.4 38.43 27,745 ### 29.9 29.9 2.7
2024-Sep-04 Wed ### ### 38.5 38.76 43.5 43.5 2.8
2024-Sep-03 Tue ### 38.84 38.5 38.5 25,181 973,749 36.2 36.2 2.8
2024-Sep-02 Mon 39.23 39.23 38.87 ### ### ### 0.0
2024-Aug-30 Fri 38.76 39.79 38.76 39.73 38,542 ### 78.2 78.2 2.8
2024-Aug-29 Thu 38.43 ### 38.27 ### 45,045 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### 38.78 18,855 0 29.8 29.8 2.8
2024-Aug-27 Tue 38.79 39.26 38.76 39.26 79.9 79.9 2.8
2024-Aug-26 Mon ### 39.22 ### ### 21,057 412,927 ### ### 0.0
2024-Aug-23 Fri 38.87 ### 38.87 ### 68.9 68.9 0.0
2024-Aug-22 Thu ### ### 38.7 38.81 11,757 ### 34.4 34.4 2.8
2024-Aug-21 Wed 38.51 ### 38.28 38.5 15,328 293,377 28.1 28.1 2.8
2024-Aug-20 Tue 39.55 ### ### ### 23,055 0 30.9 30.9 0.0
2024-Aug-19 Mon 39.54 ### 39.41 39.55 67.7 67.7 2.8
2024-Aug-16 Fri ### 39.48 ### 39.44 71,554 1,412,475 ### ### 2.8
2024-Aug-15 Thu 38.46 ### ### 38.56 71.8 71.8 2.8
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### 39.2 38.78 38.81 ### ### 2.8
2024-Aug-12 Mon 38.82 38.84 38.55 38.8 ### ### ###
2024-Aug-09 Fri 38.7 ### ### ### 54,656 0 ### ### 0.0
2024-Aug-08 Thu 38.4 38.73 ### ### 43.9 43.9 0.0
2024-Aug-07 Wed ### 38.57 37.76 38.4 50,075 ### 72.1 72.1 2.7
2024-Aug-06 Tue 38.55 ### 37.985 ### 19.4 19.4 0.0
2024-Aug-05 Mon 38.45 ### ### 38.28 139,852 0 ### ### 2.7
2024-Aug-02 Fri ### ### 38.44 38.45 21,441 ### ### ### ###
2024-Aug-01 Thu ### 39.51 39.23 39.43 ### ### ###
2024-Jul-31 Wed 38.88 ### 38.8 39.82 19,541 ### ### ### 2.8
2024-Jul-30 Tue ### ### 38.52 38.52 ### ### ###
2024-Jul-29 Mon 38.85 39.48 38.85 ### 37,672 1,475,423 70.8 70.8 0.0
2024-Jul-26 Fri 38.72 39.2 38.51 38.75 ### ### 2.8
2024-Jul-25 Thu 39.28 39.28 ### ### ### ### 0.0
2024-Jul-24 Wed ### 39.45 ### 39.28 28,587 563,878 ### ### 2.8
2024-Jul-23 Tue 39.25 39.77 ### ### ### ### 0.0
2024-Jul-22 Mon ### 39.29 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### 38.48 ### ### ### 0.0
2024-Jul-18 Thu 39.24 39.44 ### ### 74.5 74.5 0.0
2024-Jul-17 Wed ### ### ### ### 44,971 0 ### ### 0.0
2024-Jul-16 Tue 39.56 39.59 39.28 ### ### ### 0.0
2024-Jul-15 Mon ### ### 39.8 39.86 38,088 757,951 25.9 25.9 2.8
2024-Jul-12 Fri 39.71 40.46 39.71 40.41 11,929 478,173 75.7 75.7 ###
2024-Jul-11 Thu 39.26 39.5 ### 39.5 10,174 ### ### ### ###
2024-Jul-10 Wed 39.25 ### ### ### 28.0 28.0 0.0
2024-Jul-09 Tue 38.7 ### ### ### ### ### 0.0
2024-Jul-08 Mon 39.27 ### 38.84 38.84 ### ### 2.8
2024-Jul-05 Fri ### ### ### ### 19,586 0 ### ### 0.0
2024-Jul-04 Thu ### 40.25 39.87 ### ### ### 0.0
2024-Jul-03 Wed 39.5 39.89 39.41 39.79 73.3 73.3 2.8
2024-Jul-02 Tue 39.22 ### ### 39.54 158,922 0 ### ### 2.8
2024-Jul-01 Mon ### ### 38.81 ### 23.4 23.4 0.0
2024-Jun-28 Fri ### ### ### ### 118,276 0 69.0 69.0 0.0
2024-Jun-27 Thu ### ### 39.29 ### 35,042 ### 18.4 18.4 0.0
2024-Jun-26 Wed ### 40.22 39.86 ### 21,187 848,327 36.9 36.9 0.0
2024-Jun-25 Tue 40.23 40.46 40.2 40.21 18,071 ### ### ### 2.9
2024-Jun-24 Mon ### ### ### 39.8 19,656 0 ### ### 2.8
2024-Jun-21 Fri 40.58 40.58 39.85 ### ### ### 0.0
2024-Jun-20 Thu 40.75 ### ### ### ### ### 0.0
2024-Jun-19 Wed 40 40.84 ### 40.75 82.0 82.0 ###
2024-Jun-18 Tue ### ### 39.79 39.87 27.6 27.6 2.8
2024-Jun-17 Mon 40.28 40.56 ### ### 53,521 ### 40.2 40.2 0.0
2024-Jun-14 Fri ### 40.29 ### ### ### ### 0.0
2024-Jun-13 Thu ### 40.21 39.84 ### 11,577 ### ### ### 0.0
2024-Jun-12 Wed ### ### 39.87 ### 22,052 ### 33.1 33.1 0.0
2024-Jun-11 Tue 40.56 ### 40.22 40.5 20,880 ### ### ### 2.9
2024-Jun-07 Fri 40.83 ### ### 40.42 ### ### 2.9
2024-Jun-06 Thu ### ### 40.56 40.57 ### ### 2.9
2024-Jun-05 Wed ### 41.25 ### 40.82 74.0 74.0 2.9
2024-Jun-04 Tue ### 40.58 40 40.5 ### ### 2.9
2024-Jun-03 Mon 40.2 40.78 ### ### 78.6 78.6 0.0
2024-May-31 Fri 40.85 ### 40.29 40.29 20.2 20.2 2.9
2024-May-30 Thu 40.79 ### ### ### 27,284 0 30.0 30.0 0.0
2024-May-29 Wed ### ### 40.78 40.78 22,574 460,283 22.7 22.7 2.9
2024-May-28 Tue 41.44 42 41.44 ### 19,553 815,751 ### ### 0.0
2024-May-27 Mon 42 42 ### 41.42 24.9 24.9 3.0
2024-May-24 Fri ### ### 41.51 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### 42.88 38.0 38.0 3.1
2024-May-21 Tue 43.59 ### ### ### 21.8 21.8 0.0
2024-May-20 Mon 44 ### 43.55 ### ### ### 0.0
2024-May-17 Fri 43.5 43.82 ### 43.59 40,071 877,955 ### ### ###
2024-May-16 Thu ### 43.2 ### 43.2 81.8 81.8 3.1
2024-May-15 Wed ### ### 42.26 ### ### ### 0.0
2024-May-14 Tue ### ### ### 42.7 ### ### ###
2024-May-13 Mon ### 42.72 41.83 ### 44,585 ### 83.0 83.0 0.0
2024-May-10 Fri ### 42.24 ### ### 55,257 1,167,027 78.9 78.9 0.0
2024-May-09 Thu 40.77 41.42 40.77 41.28 30,885 ### 80.6 80.6 2.9
2024-May-08 Wed ### 41.46 40.77 40.77 ### ### 2.9
2024-May-07 Tue ### ### 40.7 ### 25,558 ### 29.3 29.3 0.0
2024-May-06 Mon 41.41 41.58 ### ### ### ### 0.0
2024-May-03 Fri ### 41.55 ### ### ### ### 0.0
2024-May-02 Thu 39.71 40.73 39.42 40.49 97,041 ### 82.8 82.8 2.9
2024-May-01 Wed 39.45 39.49 ### ### ### ### 0.0
2024-Apr-30 Tue 39.84 ### ### 39.76 ### ### 2.8
2024-Apr-29 Mon 39.88 40.23 39.5 39.72 37,653 ### ### ### 2.8
2024-Apr-26 Fri 39.24 ### ### 39.85 47,426 0 ### ### ###
2024-Apr-24 Wed ### 39.29 ### 38.78 ### ### 2.8
2024-Apr-23 Tue ### 38.29 ### ### 25,384 485,976 ### ### 0.0
2024-Apr-22 Mon 37.5 ### 37.41 ### ### ### 0.0
2024-Apr-19 Fri 37.45 37.49 ### ### 61,775 1,157,972 33.3 33.3 0.0
2024-Apr-18 Thu ### 37.55 36.82 ### 65,282 ### ### ### 0.0
2024-Apr-17 Wed 36.42 ### 36.42 ### 79.0 79.0 0.0
2024-Apr-16 Tue ### 37.57 ### ### ### ### 0.0
2024-Apr-15 Mon ### 37.45 36.76 ### ### ### 0.0
2024-Apr-12 Fri 37.83 37.85 ### ### 25,750 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### 37.4 ### ### ###
2024-Apr-09 Tue 36.76 37.21 ### 36.89 27,374 ### 69.7 69.7 ###
2024-Apr-08 Mon 36.88 37.23 36.46 36.76 ### ### 2.6
2024-Apr-05 Fri ### ### 36.28 36.53 31,546 572,244 17.3 17.3 ###
2024-Apr-04 Thu 37.54 37.54 37.23 37.23 283,648 10,604,180 23.4 23.4 ###
2024-Apr-03 Wed ### ### ### 37.42 28.1 28.1 2.7
2024-Apr-02 Tue 37.21 ### 37.21 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed 36.7 36.8 ### 36.58 29.2 29.2 2.6
2024-Mar-26 Tue 36.44 36.8 36.4 36.5 ### ### 2.6
2024-Mar-25 Mon 36.42 36.72 36.4 ### ### ### 0.0
2024-Mar-22 Fri 36.81 36.81 ### ### 33,740 620,984 23.5 23.5 0.0
2024-Mar-21 Thu 36.7 ### 36.56 36.79 39,225 ### 62.4 62.4 2.6
2024-Mar-20 Wed ### 36.83 ### ### 18,684 ### ### ### 0.0
2024-Mar-19 Tue ### 36.86 36.46 ### ### ### 0.0
2024-Mar-18 Mon 36.43 ### 36.42 36.86 55,777 ### 81.4 81.4 2.6
2024-Mar-15 Fri 36.86 ### ### 36.4 43,976 0 ### ### ###
2024-Mar-14 Thu 37.88 37.88 ### ### 130,748 ### 19.5 19.5 0.0
2024-Mar-13 Wed ### 37.57 ### 37.4 76.8 76.8 ###
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### 35.77 35.21 35.55 31.8 31.8 ###
2024-Mar-07 Thu ### ### ### ### 95,173 0 ### ### 0.0
2024-Mar-06 Wed ### 36.55 35.43 36.49 85.0 85.0 ###
2024-Mar-05 Tue 36.84 36.84 35.7 35.77 97,077 3,520,982 17.0 17.0 2.6
2024-Mar-04 Mon 36.75 ### ### 36.56 33.7 33.7 ###
2024-Mar-01 Fri 36.46 36.8 ### 36.72 116,142 ### 70.6 70.6 2.6
2024-Feb-29 Thu ### 36.79 ### 36.76 72.3 72.3 2.6
2024-Feb-28 Wed ### ### 36.81 ### 117,227 ### ### ### 0.0
2024-Feb-27 Tue ### 36.76 36.24 36.53 ### ### ###
2024-Feb-26 Mon ### ### 36.47 36.55 ### ### ###
2024-Feb-23 Fri 36.8 ### ### ### ### ### 0.0
2024-Feb-22 Thu 36.4 36.4 ### ### ### ### 0.0
2024-Feb-21 Wed ### 36.52 ### 36.46 90.4 90.4 2.6
2024-Feb-20 Tue ### 35.57 ### ### 222,274 3,953,143 ### ### 0.0
2024-Feb-19 Mon 35.5 35.5 ### ### 28.5 28.5 0.0
2024-Feb-16 Fri 34.86 35.45 ### ### 73.1 73.1 0.0
2024-Feb-15 Thu 34.59 ### ### 34.73 196,372 0 ### ### ###
2024-Feb-14 Wed ### ### 33.8 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 52,459 0 ### ### 0.0
2024-Feb-12 Mon ### 34.5 ### 34.29 80.8 80.8 ###
2024-Feb-09 Fri ### ### 33.81 34.2 48,773 ### 24.2 24.2 2.4
2024-Feb-08 Thu ### ### 34.49 ### 64,172 1,106,646 ### ### 0.0
2024-Feb-07 Wed ### ### 34.83 ### 66.2 66.2 0.0
2024-Feb-06 Tue 33.77 ### 33.72 ### 29,589 498,870 ### ### 0.0
2024-Feb-05 Mon ### ### ### 33.51 79.4 79.4 ###
2024-Feb-02 Fri 33.59 33.89 ### ### 46,778 792,653 ### ### 0.0
2024-Feb-01 Thu ### 33.71 ### 33.59 83.8 83.8 ###
2024-Jan-31 Wed ### 33.52 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 33.23 33.7 70,241 1,167,054 19.5 19.5 2.4
2024-Jan-29 Mon ### 34.71 34.28 ### 39.3 39.3 0.0
2024-Jan-25 Thu 34.49 34.8 ### 34.76 77.9 77.9 2.5
2024-Jan-24 Wed ### 33.73 ### ### 32.9 32.9 0.0
2024-Jan-23 Tue ### ### 31.83 32.59 85.6 85.6 2.3
2024-Jan-22 Mon 32.87 ### ### 31.77 ### ### ###
2024-Jan-19 Fri 32.86 ### 32.51 32.54 ### ### 2.3
2024-Jan-18 Thu ### ### 32.5 32.85 ### ### ###
2024-Jan-17 Wed 33.59 ### 32.75 ### ### ### 0.0
2024-Jan-16 Tue ### 34.22 33.56 ### 41,280 1,398,979 34.1 34.1 0.0
2024-Jan-15 Mon 34.26 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### 34.26 ### ### 2.4
2024-Jan-11 Thu ### ### 33.5 ### 20,053 335,887 ### ### 0.0
2024-Jan-10 Wed ### ### 33.53 33.89 11,489 ### 38.4 38.4 ###
2024-Jan-09 Tue 34.27 34.29 33.8 ### 39,555 1,346,649 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 34.74 ### 72.9 72.9 0.0
2024-Jan-04 Thu 34.55 35.43 34.55 34.81 ### ### ###
2024-Jan-03 Wed 34.72 34.72 ### 34.56 26,150 ### ### ### 2.5
2024-Jan-02 Tue 35.56 35.56 ### 34.72 15.2 15.2 2.5
2023-Dec-29 Fri ### 35.81 35.53 35.56 ### ### 2.5
2023-Dec-28 Thu 35.25 ### 34.57 ### 22,848 394,927 65.0 65.0 0.0
2023-Dec-27 Wed 34.86 ### ### 34.55 21,972 0 ### ### 2.5
2023-Dec-22 Fri 35.27 ### 34.46 34.46 36,485 ### 16.4 16.4 ###
2023-Dec-21 Thu ### 35.43 ### 35.27 38,672 685,074 ### ### ###
2023-Dec-20 Wed ### 35.79 35.41 35.53 29.6 29.6 2.5
2023-Dec-19 Tue 35.8 ### ### 35.52 ### ### 2.5
2023-Dec-18 Mon 36.4 36.4 35.81 35.82 30,945 ### ### ### 2.6
2023-Dec-15 Fri 35.8 36.58 35.8 36.24 ### ### 2.6
2023-Dec-14 Thu ### ### ### 35.41 18.1 18.1 ###
2023-Dec-13 Wed ### ### ### ### 39,981 0 ### ### 0.0
2023-Dec-12 Tue 35.5 ### 35.5 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### 35.51 27,574 0 26.7 26.7 ###
2023-Dec-08 Fri 36.43 36.44 35.82 36.21 ### ### ###
2023-Dec-07 Thu ### 36.71 ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 36.5 21,880 0 60.3 60.3 2.6
2023-Dec-05 Tue 36.89 36.89 ### 36.29 25,774 ### 29.8 29.8 2.6
2023-Dec-04 Mon 37.79 37.79 36.8 36.85 32,385 ### ### ### 2.6
2023-Dec-01 Fri 38.21 ### ### 37.75 26.0 26.0 ###
2023-Nov-30 Thu ### ### ### 37.85 ### ### ###
2023-Nov-29 Wed 38.78 38.87 37.83 ### 17,958 688,689 19.0 19.0 0.0
2023-Nov-28 Tue 39.46 39.55 ### ### 14,378 284,324 ### ### 0.0
2023-Nov-27 Mon 39.88 ### 39.26 39.28 26,920 ### 30.8 30.8 2.8
2023-Nov-24 Fri 40.59 40.59 ### ### 26,188 531,485 21.7 21.7 0.0
2023-Nov-23 Thu 40.22 ### ### ### 31,977 0 ### ### 0.0
2023-Nov-22 Wed 40 ### 39.82 40.22 28,525 ### ### ### 2.9
2023-Nov-21 Tue 40.48 40.86 40.48 ### 16,356 ### 71.6 71.6 0.0
2023-Nov-20 Mon ### 40.26 ### ### 75.2 75.2 0.0
2023-Nov-17 Fri 40.4 40.58 ### ### 25.2 25.2 0.0
2023-Nov-16 Thu 41 ### ### 40.89 78,447 0 40.5 40.5 ###
2023-Nov-15 Wed 40.45 ### 40.45 40.74 72.2 72.2 ###
2023-Nov-14 Tue 40 ### 40 ### 73.5 73.5 0.0
2023-Nov-13 Mon 40.5 40.5 ### ### 22,879 ### ### ### 0.0
2023-Nov-10 Fri 40.22 40.59 ### ### 35.6 35.6 0.0
2023-Nov-09 Thu 40.82 40.85 40.47 ### 17,674 718,624 ### ### 0.0
2023-Nov-08 Wed ### ### ### 40.72 15,081 0 ### ### 2.9
2023-Nov-07 Tue 40.7 ### ### 40.77 18,443 0 66.9 66.9 2.9
2023-Nov-06 Mon ### ### 40.27 40.88 18,654 ### 79.7 79.7 ###
2023-Nov-03 Fri ### ### 39.87 40.26 64.9 64.9 2.9
2023-Nov-02 Thu ### ### ### 39.77 17,083 0 ### ### ###
2023-Nov-01 Wed ### 40.4 39.7 ### 30,187 1,208,989 34.9 34.9 0.0
2023-Oct-31 Tue ### ### ### ### 37,583 0 ### ### 0.0
2023-Oct-30 Mon 40.77 ### 40.41 40.57 34.3 34.3 2.9
2023-Oct-27 Fri ### 40.77 ### 40.56 73.4 73.4 2.9
2023-Oct-26 Thu ### 40.72 40.22 ### 72.3 72.3 0.0
2023-Oct-25 Wed ### ### ### 40.49 93,756 0 29.2 29.2 2.9
2023-Oct-24 Tue 39.76 40 39.26 ### ### ### 0.0
2023-Oct-23 Mon 40.28 40.28 39.44 39.76 30.2 30.2 2.8
2023-Oct-20 Fri 40.49 40.49 ### 40.28 ### ### 2.9
2023-Oct-19 Thu ### ### 40.73 40.82 9,820 199,984 ### ### 2.9
2023-Oct-18 Wed 41.59 ### ### ### 11,377 0 ### ### 0.0
2023-Oct-17 Tue 42 ### 41.44 ### 29,855 ### ### ### 0.0
2023-Oct-16 Mon 42.24 42.24 41.76 41.86 ### ### ###
2023-Oct-13 Fri 42.7 42.7 ### ### ### ### 0.0
2023-Oct-12 Thu 41.87 42.76 41.87 42.7 47,587 2,013,643 ### ### ###
2023-Oct-11 Wed 41.78 ### ### ### 14,020 0 28.1 28.1 0.0
2023-Oct-10 Tue ### 41.59 40.78 41.21 16,154 ### 70.5 70.5 ###
2023-Oct-09 Mon ### 41 40.53 ### ### ### 0.0
2023-Oct-06 Fri 40.26 41 ### ### ### ### 0.0
2023-Oct-05 Thu 40.45 40.49 ### ### 32.4 32.4 0.0
2023-Oct-04 Wed ### ### 40.44 40.44 14,324 ### ### ### 2.9
2023-Oct-03 Tue ### ### 40.5 ### ### ### 0.0
2023-Oct-02 Mon 41.79 41.79 41.29 ### 27,073 ### ### ### 0.0
2023-Sep-29 Fri 40.86 41.51 40.7 41.4 11,687 ### 74.6 74.6 3.0
2023-Sep-28 Thu 41.55 ### ### ### 10,745 0 25.0 25.0 0.0
2023-Sep-27 Wed 41.43 41.675 ### 41.49 15,924 ### 69.2 69.2 ###
2023-Sep-26 Tue 41.72 41.72 ### ### 21,555 ### 34.7 34.7 0.0
2023-Sep-25 Mon ### ### 41.59 41.72 10,572 219,844 28.6 28.6 ###
2023-Sep-22 Fri ### ### 40.83 ### ### ### 0.0
2023-Sep-21 Thu 41.5 41.72 ### ### 66,747 1,392,342 35.6 35.6 0.0
2023-Sep-20 Wed 41.83 41.83 41.5 41.59 ### ### ###
2023-Sep-19 Tue ### ### ### 41.83 32.8 32.8 3.0
2023-Sep-18 Mon 42.7 42.7 ### ### ### ### 0.0
2023-Sep-15 Fri 42.44 42.79 ### 42.46 ### ### 3.0
2023-Sep-14 Thu 42.2 ### ### ### 29,047 0 28.3 28.3 0.0
2023-Sep-13 Wed ### 42.5 ### ### 39.3 39.3 0.0
2023-Sep-12 Tue ### 42.5 42 42.43 ### ### ###
2023-Sep-11 Mon ### ### 41.84 ### 76.8 76.8 0.0
2023-Sep-08 Fri ### ### ### ### 20,578 0 ### ### 0.0
2023-Sep-07 Thu 43 43.48 ### ### 45.0 45.0 0.0
2023-Sep-06 Wed ### ### ### 43.21 30.3 30.3 ###
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 43.8 ### ### 80.7 80.7 0.0
2023-Sep-01 Fri 42 42.71 41.7 ### 78.4 78.4 0.0
2023-Aug-31 Thu ### 42.85 ### 42.2 180,740 3,872,354 ### ### 3.0
2023-Aug-30 Wed ### 43.29 42.59 ### 35,741 ### 23.4 23.4 0.0
2023-Aug-29 Tue 42.57 ### 42.4 ### 79.0 79.0 0.0
2023-Aug-28 Mon 42.51 43.25 ### 42.24 ### ### 3.0
2023-Aug-25 Fri ### ### 41.71 ### 92,320 ### 70.8 70.8 0.0
2023-Aug-24 Thu ### ### ### ### 85,320 0 ### ### 0.0
2023-Aug-23 Wed ### ### 40.7 ### 64,020 ### ### ### 0.0
2023-Aug-22 Tue 40.51 ### ### ### 82,845 0 31.9 31.9 0.0
2023-Aug-21 Mon 41.81 41.81 ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### 41.81 69.2 69.2 ###
2023-Aug-17 Thu ### 42.54 ### ### 78.5 78.5 0.0
2023-Aug-16 Wed ### 42.41 ### ### ### ### 0.0
2023-Aug-15 Tue 42.53 42.76 ### ### ### ### 0.0
2023-Aug-14 Mon 43 ### 42.46 42.46 63,041 ### ### ### 3.0
2023-Aug-11 Fri 43.85 ### 43.54 ### ### ### 0.0
2023-Aug-10 Thu 43.87 ### 43.5 43.7 21,052 457,881 28.6 28.6 ###
2023-Aug-09 Wed ### 43.86 ### 43.55 49,157 ### ### ### ###
2023-Aug-08 Tue ### 44.21 43.76 43.85 40,058 1,761,951 ### ### 3.1
2023-Aug-07 Mon ### ### ### 44.51 79.4 79.4 ###
2023-Aug-04 Fri ### 45.27 44.57 ### ### ### 0.0
2023-Aug-03 Thu 44 44.8 ### 44.74 47,248 1,058,355 83.9 83.9 3.2
2023-Aug-02 Wed ### 45.2 44.25 ### 26.4 26.4 0.0
2023-Aug-01 Tue ### ### 44.83 44.83 ### ### 3.2
2023-Jul-31 Mon ### 45.71 ### ### 72.9 72.9 0.0
2023-Jul-28 Fri 42.54 ### 42.5 ### 33,975 ### ### ### 0.0
2023-Jul-27 Thu 42.25 42.85 42.25 42.56 66.4 66.4 ###
2023-Jul-26 Wed ### 42.47 42 ### 34.8 34.8 0.0
2023-Jul-25 Tue 41.5 ### 41.5 ### 85.2 85.2 0.0
2023-Jul-24 Mon 40.88 ### ### ### 30.9 30.9 0.0
2023-Jul-21 Fri ### ### ### 40.88 ### ### ###
2023-Jul-20 Thu ### 41.27 ### ### 26,784 552,687 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 22,679 0 ### ### 0.0
2023-Jul-18 Tue ### 41.51 ### 40.83 ### ### ###
2023-Jul-17 Mon 41.4 41.4 41 ### 20,956 863,387 31.8 31.8 0.0
2023-Jul-14 Fri 41.8 41.87 ### 41.4 27,748 ### ### ### 3.0
2023-Jul-13 Thu 41.48 41.76 41.27 ### 35,540 1,475,443 ### ### 0.0
2023-Jul-12 Wed 40.84 ### ### 40.8 41.0 41.0 2.9
2023-Jul-11 Tue 40 40.88 40 40.7 71,541 ### 79.0 79.0 2.9
2023-Jul-10 Mon ### ### ### ### 22,853 0 23.4 23.4 0.0
2023-Jul-07 Fri ### 40.5 39.89 40.23 75.9 75.9 ###
2023-Jul-06 Thu ### 41.29 ### ### 19.6 19.6 0.0
2023-Jul-05 Wed 41.5 ### ### ### 24,974 0 ### ### 0.0
2023-Jul-04 Tue 41.5 ### 41.42 ### 24,870 515,057 61.5 61.5 0.0
2023-Jul-03 Mon ### ### 40.72 41.58 ### ### ###
2023-Jun-30 Fri ### 41.44 ### ### ### ### 0.0
2023-Jun-29 Thu 41.81 ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### 41.42 41.74 24,050 498,075 59.7 59.7 ###
2023-Jun-27 Tue ### ### ### ### 77.8 77.8 0.0
2023-Jun-26 Mon ### ### 40.56 40.88 ### ### ###
2023-Jun-23 Fri ### ### 40.49 40.84 13,123 265,675 44.1 44.1 2.9
2023-Jun-22 Thu ### ### 40.8 ### 27,486 ### 44.8 44.8 0.0
2023-Jun-21 Wed 41.24 ### ### ### 184,953 0 ### ### 0.0
2023-Jun-20 Tue ### 42.44 41.82 41.82 ### ### 3.0
2023-Jun-19 Mon 42.29 ### 41.85 ### ### ### 0.0
2023-Jun-16 Fri 42.58 ### ### 42.78 23,942 0 64.0 64.0 3.1
2023-Jun-15 Thu 42.24 ### ### ### 13,770 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### 41.75 ### ### 3.0
2023-Jun-13 Tue 41.54 41.84 41.48 ### 20,857 ### 73.1 73.1 0.0
2023-Jun-09 Fri 41.72 42.2 ### ### 11,387 ### 78.5 78.5 0.0
2023-Jun-08 Thu 41.7 ### 41.44 ### 11,721 242,859 ### ### 0.0
2023-Jun-07 Wed ### ### ### 41.86 ### ### ###
2023-Jun-06 Tue 41.41 42.29 41.41 41.58 19,479 ### 76.0 76.0 ###
2023-Jun-05 Mon ### 41.75 ### 41.25 ### ### ###
2023-Jun-02 Fri 40.76 ### 40.54 ### 35,988 729,476 ### ### 0.0
2023-Jun-01 Thu 39.88 40.7 39.88 40.54 22,641 ### ### ### 2.9
2023-May-31 Wed 40.28 ### ### 39.86 37.0 37.0 2.8
2023-May-30 Tue 40.5 40.78 ### 40.71 24,954 ### ### ### 2.9
2023-May-29 Mon 41 41.5 40.52 ### 23,876 979,154 30.9 30.9 0.0
2023-May-26 Fri ### ### ### 40.81 41,440 0 33.5 33.5 ###
2023-May-25 Thu 41.89 41.89 40.8 ### 23.4 23.4 0.0
2023-May-24 Wed ### ### 41.81 ### ### ### 0.0
2023-May-23 Tue 42.88 ### 42.46 42.48 15,972 339,085 31.0 31.0 3.0
2023-May-22 Mon 42.44 ### 42 ### 84.3 84.3 0.0
2023-May-19 Fri 42.75 42.75 ### 42.26 14,289 305,427 ### ### 3.0
2023-May-18 Thu ### ### 42.72 42.83 27,629 590,155 35.8 35.8 ###
2023-May-17 Wed 43.4 43.55 ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 21,784 0 ### ### 0.0
2023-May-15 Mon ### 42.87 ### 42.82 27,876 597,522 ### ### 3.1
2023-May-12 Fri 42.73 42.86 ### 42.2 24,481 524,627 25.9 25.9 3.0
2023-May-11 Thu 41.87 ### 41.57 ### 17,275 ### ### ### 0.0
2023-May-10 Wed 42.24 ### 41.58 ### 23,840 ### ### ### 0.0
2023-May-09 Tue ### ### 42.52 42.52 12,124 257,756 39.8 39.8 3.0
2023-May-08 Mon 42.72 ### 42.59 42.77 ### ### 3.1
2023-May-05 Fri 42.47 ### 42.47 42.71 ### ### ###
2023-May-04 Thu 41.59 42.48 41.55 ### ### ### 0.0
2023-May-03 Wed 42 42 41.42 41.44 36,840 ### ### ### ###
2023-May-02 Tue ### ### ### ### 25.2 25.2 0.0
2023-May-01 Mon 42.73 ### 42.72 42.89 77.6 77.6 ###
2023-Apr-28 Fri ### ### ### ### 68.3 68.3 0.0
2023-Apr-27 Thu 42.5 42.5 ### 42.22 16,158 343,357 ### ### 3.0
2023-Apr-26 Wed 42.45 42.59 ### 42.59 74.1 74.1 3.0
2023-Apr-24 Mon ### ### 42.44 42.45 ### ### 3.0
2023-Apr-21 Fri 43.4 43.4 42.88 ### 28.7 28.7 0.0
2023-Apr-20 Thu 43.5 43.75 ### 43.45 12,752 278,950 ### ### ###
2023-Apr-19 Wed ### ### 43.45 43.71 23,757 516,120 32.2 32.2 3.1
2023-Apr-18 Tue 44.2 44.2 43.83 ### 15,341 ### ### ### 0.0
2023-Apr-17 Mon 43 ### 43 ### ### ### 0.0
2023-Apr-14 Fri ### 43.28 42.83 43 28,549 1,229,177 27.7 27.7 ###
2023-Apr-13 Thu 42.75 ### 42.48 ### 17,284 ### ### ### 0.0
2023-Apr-12 Wed ### 44.23 43.55 43.8 20,051 ### 32.7 32.7 3.1
2023-Apr-11 Tue ### 44.5 43.75 43.84 ### ### ###
2023-Apr-06 Thu 43.82 43.82 ### ### 25,970 ### ### ### 0.0
2023-Apr-05 Wed 42.88 43.82 42.88 43.82 20,056 869,427 83.7 83.7 ###
2023-Apr-04 Tue 43.47 43.52 42.75 ### 19,085 ### 26.7 26.7 0.0
2023-Apr-03 Mon 44.59 44.59 ### ### 31.7 31.7 0.0
2023-Mar-31 Fri 43.85 45 43.85 44.49 18,155 ### 75.6 75.6 3.2
2023-Mar-30 Thu ### 44.4 43.59 ### 34,989 1,539,341 21.8 21.8 0.0
2023-Mar-29 Wed ### 44.85 ### 43.83 ### ### ###
2023-Mar-28 Tue 42.8 42.8 42.46 ### 16,782 ### ### ### 0.0
2023-Mar-27 Mon 43.76 43.85 42.475 ### 28.3 28.3 0.0
2023-Mar-24 Fri 43 ### 43 ### 27,140 ### 78.4 78.4 0.0
2023-Mar-23 Thu 42.46 42.89 ### 42.4 ### ### 3.0
2023-Mar-22 Wed 41.5 42.73 41.5 ### 12,056 ### ### ### 0.0
2023-Mar-21 Tue 41 41.46 41 ### 14,386 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 38,141 0 28.3 28.3 0.0
2023-Mar-17 Fri 41 ### 41 ### 83.4 83.4 0.0
2023-Mar-16 Thu 41.45 ### 41.26 41.72 67,477 1,392,050 ### ### ###
2023-Mar-15 Wed 41.54 42.26 41.51 ### ### ### 0.0
2023-Mar-14 Tue 41.52 ### ### ### 525,840 0 47.9 47.9 0.0
2023-Mar-13 Mon ### ### 41.29 ### 18,671 ### 77.9 77.9 0.0
2023-Mar-10 Fri ### ### 41.59 41.59 45.7 45.7 ###
2023-Mar-09 Thu ### 43.72 43.23 43.23 35.7 35.7 3.1
2023-Mar-08 Wed 43.77 43.87 ### ### ### ### 0.0
2023-Mar-07 Tue 43.71 44.76 43.52 44.49 ### ### 3.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 01:21:47 thru 2025-07-24 01:21:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000