Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-18 21:40:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAK) JACKSON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for JAK    Fundamental Next Section


Company Details for (JAK) JACKSON MINERALS LIMITED

Listing CodeJAK
Listing NameJACKSON MINERALS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameJACKSON MINERALS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JAK3


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for JAK .. Wednesday 17th December 2008

JAK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JAK


Fundamental Data for (JAK) JACKSON MINERALS LIMITED

DATE2009-02-20###2008-11-21###2008-09-26
SHARE PRICE############0.078
MARKET CAP#########3968827.88###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.0285-0.0285-0.0285-0.0285-0.0151
EARNINGS YIELD%00000
DEBT EQUITY1.401.41.41.4
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%######428.5714286362.5137.1794872
52 WK LO LAST%12.9032258112.90322581###27.510.25641026
ALLORDS DIVYIELD###6.87###6.514.89
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE8.8###8.478.5510.26
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######4.6255.175###
AUD0.63880.6456#########
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.1750.175######0.2
LOWEST0.0270.0270.0290.029###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0.1750.1750.1750.1750.175
Year Low0.0270.0270.0290.029###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for JAK    Options Next Section

Score Company JAK for Ownership


News Details for (JAK) JACKSON MINERALS LIMITED

CtrLinksDateNewsScore
1 an 2009-06-12  2019-08-17 01:15 GMT, Price
Closed at $0.031
5
Price range $0.027 -> $0.325, for Dates 2003-Jan-02 Thu -> 2008-Dec-17 Wed
 

     Prev Section News    Options owned by JAK    Warrants Next Section
No OPTIONS for company (JAK) JACKSON MINERALS LIMITED.
     Prev Section Options    Warrants owned by JAK    Charting Next Section
No Warrants for company (JAK) JACKSON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JAK) JACKSON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0271770.0
MAX0.32523,513,345###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JAK

     Prev Section Weekly    Format Enhanced Daily Prices for JAK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JAK) JACKSON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0285
2009-Jun-12 Fri############0-1.1
2009-Jun-11 Thu############0-1.1
2009-Jun-10 Wed############0-1.1
2009-Jun-09 Tue############0-1.1
2009-Jun-05 Fri############0-1.1
2009-Jun-04 Thu############0-1.1
2009-Jun-03 Wed############0-1.1
2009-Jun-02 Tue############0-1.1
2009-Jun-01 Mon############0-1.1
2009-May-29 Fri############0-1.1
2009-May-28 Thu############0-1.1
2009-May-27 Wed############0-1.1
2009-May-26 Tue############0-1.1
2009-May-25 Mon############0-1.1
2009-May-22 Fri############0-1.1
2009-May-21 Thu############0-1.1
2009-May-20 Wed############0-1.1
2009-May-19 Tue############0-1.1
2009-May-18 Mon############0-1.1
2009-May-15 Fri############0-1.1
2009-May-14 Thu############0-1.1
2009-May-13 Wed############0-1.1
2009-May-12 Tue############0-1.1
2009-May-11 Mon############0-1.1
2009-May-08 Fri############0-1.1
2009-May-07 Thu############0-1.1
2009-May-06 Wed############0-1.1
2009-May-05 Tue############0-1.1
2009-May-04 Mon############0-1.1
2009-May-01 Fri############0-1.1
2009-Apr-30 Thu############0-1.1
2009-Apr-29 Wed############0-1.1
2009-Apr-28 Tue############0-1.1
2009-Apr-27 Mon############0-1.1
2009-Apr-24 Fri############0-1.1
2009-Apr-23 Thu############0-1.1
2009-Apr-22 Wed############0-1.1
2009-Apr-21 Tue############0-1.1
2009-Apr-20 Mon############0-1.1
2009-Apr-17 Fri############0-1.1
2009-Apr-16 Thu############0-1.1
2009-Apr-15 Wed############0-1.1
2009-Apr-14 Tue############0-1.1
2009-Apr-09 Thu############0-1.1
2009-Apr-08 Wed############0-1.1
2009-Apr-07 Tue############0-1.1
2009-Apr-06 Mon############0-1.1
2009-Apr-03 Fri############0-1.1
2009-Apr-02 Thu############0-1.1
2009-Apr-01 Wed############0-1.1
2009-Mar-31 Tue############0-1.1
2009-Mar-30 Mon############0-1.1
2009-Mar-27 Fri############0-1.1
2009-Mar-26 Thu############0-1.1
2009-Mar-25 Wed############0-1.1
2009-Mar-24 Tue############0-1.1
2009-Mar-23 Mon############0-1.1
2009-Mar-20 Fri############0-1.1
2009-Mar-19 Thu############0-1.1
2009-Mar-18 Wed############0-1.1
2009-Mar-17 Tue############0-1.1
2009-Mar-16 Mon############0-1.1
2009-Mar-13 Fri############0-1.1
2009-Mar-12 Thu############0-1.1
2009-Mar-11 Wed############0-1.1
2009-Mar-10 Tue############0-1.1
2009-Mar-09 Mon############0-1.1
2009-Mar-06 Fri############0-1.1
2009-Mar-05 Thu############0-1.1
2009-Mar-04 Wed############0-1.1
2009-Mar-03 Tue############0-1.1
2009-Mar-02 Mon############0-1.1
2009-Feb-27 Fri############0-1.1
2009-Feb-26 Thu############0-1.1
2009-Feb-25 Wed############0-1.1
2009-Feb-24 Tue############0-1.1
2009-Feb-23 Mon############0-1.1
2009-Feb-20 Fri############0-1.1
2009-Feb-19 Thu############0-1.1
2009-Feb-18 Wed############0-1.1
2009-Feb-17 Tue############0-1.1
2009-Feb-16 Mon############0-1.1
2009-Feb-13 Fri############0-1.1
2009-Feb-12 Thu############0-1.1
2009-Feb-11 Wed############0-1.1
2009-Feb-10 Tue############0-1.1
2009-Feb-09 Mon############0-1.1
2009-Feb-06 Fri############0-1.1
2009-Feb-05 Thu############0-1.1
2009-Feb-04 Wed############0-1.1
2009-Feb-03 Tue############0-1.1
2009-Feb-02 Mon############0-1.1
2009-Jan-30 Fri############0-1.1
2009-Jan-29 Thu############0-1.1
2009-Jan-28 Wed############0-1.1
2009-Jan-27 Tue############0-1.1
2009-Jan-23 Fri############0-1.1
2009-Jan-22 Thu############0-1.1
2009-Jan-21 Wed############0-1.1
2009-Jan-20 Tue############0-1.1
2009-Jan-19 Mon############0-1.1
2009-Jan-16 Fri############0-1.1
2009-Jan-15 Thu############0-1.1
2009-Jan-14 Wed############0-1.1
2009-Jan-13 Tue############0-1.1
2009-Jan-12 Mon############0-1.1
2009-Jan-09 Fri############0-1.1
2009-Jan-08 Thu############0-1.1
2009-Jan-07 Wed############0-1.1
2009-Jan-06 Tue############0-1.1
2009-Jan-05 Mon############0-1.1
2009-Jan-02 Fri############0-1.1
2008-Dec-31 Wed############0-1.1
2008-Dec-30 Tue############0-1.1
2008-Dec-29 Mon############0-1.1
2008-Dec-24 Wed############0-1.1
2008-Dec-23 Tue############0-1.1
2008-Dec-22 Mon############0-1.1
2008-Dec-19 Fri############0-1.1
2008-Dec-18 Thu############0-1.1
     Prev Section Enhanced    Basic Format Daily Prices for JAK    Bottom Next Section
Basic Prices for JAK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 21:40:04 thru 2019-11-18 21:40:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000