Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 01:51:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAK) JACKSON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for JAK    Fundamental Next Section
Listing Code JAK
Listing Name JACKSON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name JACKSON MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAK3


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for JAK .. Wednesday 17th December 2008

JAK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JAK
DATE 2009-02-20 ### 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE ### ### ### ### 0.078 ###
MARKET CAP ### ### ### 3968827.88 ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0285 -0.0285 -0.0285 -0.0285 -0.0151 -0.0151
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 1.4 0 1.4 1.4 1.4 1.4
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### 428.5714286 362.5 137.1794872 ###
52 WK LO LAST% 12.90322581 12.90322581 ### 27.5 10.25641026 ###
ALLORDS DIVYIELD ### 6.87 ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 8.8 ### 8.47 8.55 10.26 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 4.625 5.175 ### ###
AUD 0.6388 0.6456 ### ### ### ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.175 0.175 ### ### 0.2 0.255
LOWEST 0.027 0.027 0.029 0.029 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.175 0.175 0.175 0.175
Year Low 0.027 0.027 0.029 0.029 ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for JAK    Options Next Section

Score Company JAK for Ownership
CtrLinksDateNewsScore
1 an 2009-06-12  2025-05-18 17:44 GMT, Price
Closed at $0.031 		5
Price range $0.027 -> $0.325, for Dates 2002-Jun-11 Tue -> 2008-Dec-17 Wed
 

     Prev Section News    Options owned by JAK    Warrants Next Section
No OPTIONS for company (JAK) JACKSON MINERALS LIMITED.
     Prev Section Options    Warrants owned by JAK    Charting Next Section
No Warrants for company (JAK) JACKSON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JAK) JACKSON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 155 0.0
MAX 0.325 23,513,345 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JAK

     Prev Section Weekly    Format Enhanced Daily Prices for JAK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JAK) JACKSON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0285
2009-Jun-12 Fri ### ### ### ### 0 -1.1
2009-Jun-11 Thu ### ### ### ### 0 -1.1
2009-Jun-10 Wed ### ### ### ### 0 -1.1
2009-Jun-09 Tue ### ### ### ### 0 -1.1
2009-Jun-05 Fri ### ### ### ### 0 -1.1
2009-Jun-04 Thu ### ### ### ### 0 -1.1
2009-Jun-03 Wed ### ### ### ### 0 -1.1
2009-Jun-02 Tue ### ### ### ### 0 -1.1
2009-Jun-01 Mon ### ### ### ### 0 -1.1
2009-May-29 Fri ### ### ### ### 0 -1.1
2009-May-28 Thu ### ### ### ### 0 -1.1
2009-May-27 Wed ### ### ### ### 0 -1.1
2009-May-26 Tue ### ### ### ### 0 -1.1
2009-May-25 Mon ### ### ### ### 0 -1.1
2009-May-22 Fri ### ### ### ### 0 -1.1
2009-May-21 Thu ### ### ### ### 0 -1.1
2009-May-20 Wed ### ### ### ### 0 -1.1
2009-May-19 Tue ### ### ### ### 0 -1.1
2009-May-18 Mon ### ### ### ### 0 -1.1
2009-May-15 Fri ### ### ### ### 0 -1.1
2009-May-14 Thu ### ### ### ### 0 -1.1
2009-May-13 Wed ### ### ### ### 0 -1.1
2009-May-12 Tue ### ### ### ### 0 -1.1
2009-May-11 Mon ### ### ### ### 0 -1.1
2009-May-08 Fri ### ### ### ### 0 -1.1
2009-May-07 Thu ### ### ### ### 0 -1.1
2009-May-06 Wed ### ### ### ### 0 -1.1
2009-May-05 Tue ### ### ### ### 0 -1.1
2009-May-04 Mon ### ### ### ### 0 -1.1
2009-May-01 Fri ### ### ### ### 0 -1.1
2009-Apr-30 Thu ### ### ### ### 0 -1.1
2009-Apr-29 Wed ### ### ### ### 0 -1.1
2009-Apr-28 Tue ### ### ### ### 0 -1.1
2009-Apr-27 Mon ### ### ### ### 0 -1.1
2009-Apr-24 Fri ### ### ### ### 0 -1.1
2009-Apr-23 Thu ### ### ### ### 0 -1.1
2009-Apr-22 Wed ### ### ### ### 0 -1.1
2009-Apr-21 Tue ### ### ### ### 0 -1.1
2009-Apr-20 Mon ### ### ### ### 0 -1.1
2009-Apr-17 Fri ### ### ### ### 0 -1.1
2009-Apr-16 Thu ### ### ### ### 0 -1.1
2009-Apr-15 Wed ### ### ### ### 0 -1.1
2009-Apr-14 Tue ### ### ### ### 0 -1.1
2009-Apr-09 Thu ### ### ### ### 0 -1.1
2009-Apr-08 Wed ### ### ### ### 0 -1.1
2009-Apr-07 Tue ### ### ### ### 0 -1.1
2009-Apr-06 Mon ### ### ### ### 0 -1.1
2009-Apr-03 Fri ### ### ### ### 0 -1.1
2009-Apr-02 Thu ### ### ### ### 0 -1.1
2009-Apr-01 Wed ### ### ### ### 0 -1.1
2009-Mar-31 Tue ### ### ### ### 0 -1.1
2009-Mar-30 Mon ### ### ### ### 0 -1.1
2009-Mar-27 Fri ### ### ### ### 0 -1.1
2009-Mar-26 Thu ### ### ### ### 0 -1.1
2009-Mar-25 Wed ### ### ### ### 0 -1.1
2009-Mar-24 Tue ### ### ### ### 0 -1.1
2009-Mar-23 Mon ### ### ### ### 0 -1.1
2009-Mar-20 Fri ### ### ### ### 0 -1.1
2009-Mar-19 Thu ### ### ### ### 0 -1.1
2009-Mar-18 Wed ### ### ### ### 0 -1.1
2009-Mar-17 Tue ### ### ### ### 0 -1.1
2009-Mar-16 Mon ### ### ### ### 0 -1.1
2009-Mar-13 Fri ### ### ### ### 0 -1.1
2009-Mar-12 Thu ### ### ### ### 0 -1.1
2009-Mar-11 Wed ### ### ### ### 0 -1.1
2009-Mar-10 Tue ### ### ### ### 0 -1.1
2009-Mar-09 Mon ### ### ### ### 0 -1.1
2009-Mar-06 Fri ### ### ### ### 0 -1.1
2009-Mar-05 Thu ### ### ### ### 0 -1.1
2009-Mar-04 Wed ### ### ### ### 0 -1.1
2009-Mar-03 Tue ### ### ### ### 0 -1.1
2009-Mar-02 Mon ### ### ### ### 0 -1.1
2009-Feb-27 Fri ### ### ### ### 0 -1.1
2009-Feb-26 Thu ### ### ### ### 0 -1.1
2009-Feb-25 Wed ### ### ### ### 0 -1.1
2009-Feb-24 Tue ### ### ### ### 0 -1.1
2009-Feb-23 Mon ### ### ### ### 0 -1.1
2009-Feb-20 Fri ### ### ### ### 0 -1.1
2009-Feb-19 Thu ### ### ### ### 0 -1.1
2009-Feb-18 Wed ### ### ### ### 0 -1.1
2009-Feb-17 Tue ### ### ### ### 0 -1.1
2009-Feb-16 Mon ### ### ### ### 0 -1.1
2009-Feb-13 Fri ### ### ### ### 0 -1.1
2009-Feb-12 Thu ### ### ### ### 0 -1.1
2009-Feb-11 Wed ### ### ### ### 0 -1.1
2009-Feb-10 Tue ### ### ### ### 0 -1.1
2009-Feb-09 Mon ### ### ### ### 0 -1.1
2009-Feb-06 Fri ### ### ### ### 0 -1.1
2009-Feb-05 Thu ### ### ### ### 0 -1.1
2009-Feb-04 Wed ### ### ### ### 0 -1.1
2009-Feb-03 Tue ### ### ### ### 0 -1.1
2009-Feb-02 Mon ### ### ### ### 0 -1.1
2009-Jan-30 Fri ### ### ### ### 0 -1.1
2009-Jan-29 Thu ### ### ### ### 0 -1.1
2009-Jan-28 Wed ### ### ### ### 0 -1.1
2009-Jan-27 Tue ### ### ### ### 0 -1.1
2009-Jan-23 Fri ### ### ### ### 0 -1.1
2009-Jan-22 Thu ### ### ### ### 0 -1.1
2009-Jan-21 Wed ### ### ### ### 0 -1.1
2009-Jan-20 Tue ### ### ### ### 0 -1.1
2009-Jan-19 Mon ### ### ### ### 0 -1.1
2009-Jan-16 Fri ### ### ### ### 0 -1.1
2009-Jan-15 Thu ### ### ### ### 0 -1.1
2009-Jan-14 Wed ### ### ### ### 0 -1.1
2009-Jan-13 Tue ### ### ### ### 0 -1.1
2009-Jan-12 Mon ### ### ### ### 0 -1.1
2009-Jan-09 Fri ### ### ### ### 0 -1.1
2009-Jan-08 Thu ### ### ### ### 0 -1.1
2009-Jan-07 Wed ### ### ### ### 0 -1.1
2009-Jan-06 Tue ### ### ### ### 0 -1.1
2009-Jan-05 Mon ### ### ### ### 0 -1.1
2009-Jan-02 Fri ### ### ### ### 0 -1.1
2008-Dec-31 Wed ### ### ### ### 0 -1.1
2008-Dec-30 Tue ### ### ### ### 0 -1.1
2008-Dec-29 Mon ### ### ### ### 0 -1.1
2008-Dec-24 Wed ### ### ### ### 0 -1.1
2008-Dec-23 Tue ### ### ### ### 0 -1.1
2008-Dec-22 Mon ### ### ### ### 0 -1.1
2008-Dec-19 Fri ### ### ### ### 0 -1.1
2008-Dec-18 Thu ### ### ### ### 0 -1.1
     Prev Section Enhanced    Basic Format Daily Prices for JAK    Bottom Next Section
Basic Prices for JAK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 13:51:23 thru 2025-06-18 13:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000