(JBM) JUBILEE MINES NL home page...
TOC    Company Info for JBM    Fundamental
Listing Code
| JBM
|
Listing Name
| JUBILEE MINES NL
|
GICS Sector
| Materials
|
ISIN Name
| JUBILEE MINES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JBM7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for JBM .. Thursday 28th February 2008
JBM is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company JBM
DATE |
### |
2020-09-29 |
### |
2008-03-28 |
2008-02-29 |
2008-01-25 |
SHARE PRICE |
|
|
|
### |
### |
22.4 |
MARKET CAP |
|
|
|
3,029,960,479 |
3,029,960,479 |
### |
DIVIDEND YIELD |
|
|
|
### |
### |
2.991071429 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
### |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
2.59 |
2.59 |
2.59 |
DIV COVER |
|
|
|
1.994029851 |
1.994029851 |
1.994029851 |
SHARE PRICE NTA |
|
|
|
### |
### |
8.648648649 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
4.75161987 |
4.75161987 |
8.258928571 |
52 WK LO LAST% |
|
|
|
52.91576674 |
52.91576674 |
51.33928571 |
ALLORDS DIVYIELD |
|
|
|
4.41 |
### |
4.44 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
-1.448928571 |
ALLORDS PE |
|
|
|
11.87 |
12.89 |
### |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
-1.478941685 |
-0.438941685 |
-0.075714286 |
DIV YIELD BONDRATE |
|
|
|
### |
### |
-3.048928571 |
10 YEAR BOND YIELD |
|
|
|
7.25 |
6.21 |
### |
AUD |
|
|
|
0.9223 |
0.9456 |
0.8745 |
ISSUED SHARES |
|
|
|
130,883,822 |
130,883,822 |
130,873,822 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
9.72 |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
2007-09-22 |
2007-09-21 |
2007-09-21 |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for JBM    Options
Score Company JBM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-04-24 |   2024-04-24 02:31 GMT, Price Closed at $23.15
| -5 |
Price range $0.52 -> $24.25, for Dates 1999-Dec-21 Tue -> 2008-Feb-28 Thu   |
News    Options owned by JBM    Warrants
No OPTIONS for company (JBM) JUBILEE MINES NL.
Options    Warrants owned by JBM    Charting
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| JBMKZC
| ###
| MINI Call
| ###
| 1
| ###
| A
| ABN AMRO
| LMS
| |
Warrants    Price Charting    Ext_Verification
Various chartings for (JBM) JUBILEE MINES NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.52
| ###
| 0.7 |
MAX
| 24.25
| 9,135,371
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for JBM
Weekly    Format Enhanced Daily Prices for JBM    Basic
End of day Prices (Enhanced format), last 120 Days for (JBM) JUBILEE MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.3359999999999999 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2008-Feb-28 Thu
| ###
| ###
| 23
| ###
| ###
| ###
| ###
| 70.8
| 17.3 |
2008-Feb-27 Wed
| ###
| 23.2
| 23
| ###
| ###
| 659,782
| ###
| 68.4
| 17.4 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 30,751
| 705,274
| ###
| ###
| 17.2 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 168,955
| 3,876,672
| -0.1
| 31.8
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 12,284
| 282,040
| 0.1
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| 312,278
| -0.1
| 41.3
| 17.2 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 120,558
| ###
| ###
| 74.8
| ### |
2008-Feb-15 Fri
| 23
| 23
| ###
| ###
| ###
| 103,134,240
| 0.0
| 37.2
| 17.2 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 370,121
| ###
| ###
| 67.1
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,912,978
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 441,350
| ###
| 0.0
| 75.3
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 185,542
| 4,260,972
| ###
| 49.1
| 17.2 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 258,449
| 5,933,989
| ###
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| 26,878,445
| 0.1
| 70.7
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 504,558
| 11,582,128
| 0.0
| 43.1
| 17.2 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 557,673
| ###
| ###
| 35.7
| 17.2 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,490,740
| ###
| 0.0
| ###
| 17.2 |
2008-Jan-31 Thu
| 22.5
| ###
| 22.45
| 22.56
| 1,865,051
| ###
| ###
| 68.0
| ### |
2008-Jan-30 Wed
| 22.55
| 22.55
| 22.45
| 22.45
| 1,845,245
| ###
| -0.4
| 48.1
| ### |
2008-Jan-29 Tue
| 22.5
| 22.57
| 22.45
| 22.45
| ###
| 69,839,571
| -0.2
| 44.3
| ### |
2008-Jan-25 Fri
| 22.45
| 22.48
| ###
| 22.4
| 2,101,548
| 47,053,659
| -0.2
| ###
| ### |
2008-Jan-24 Thu
| 22.29
| 22.5
| ###
| 22.2
| 1,211,241
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 22
| ###
| ###
| 22
| 2,698,447
| ###
| ###
| 58.3
| 16.5 |
2008-Jan-22 Tue
| ###
| 22
| ###
| 21.8
| ###
| 79,525,172
| -0.8
| ###
| 16.3 |
2008-Jan-21 Mon
| 21
| 22.58
| 21
| ###
| ###
| ###
| ###
| 96.8
| ### |
2008-Jan-18 Fri
| 22.82
| 22.83
| 22.74
| 22.79
| ###
| 107,855,326
| ###
| 43.9
| 17.1 |
2008-Jan-17 Thu
| 22.86
| 22.86
| 22.81
| 22.81
| ###
| 53,130,080
| ###
| 38.5
| ### |
2008-Jan-16 Wed
| 22.79
| 22.85
| 22.77
| 22.8
| 1,522,355
| ###
| 0.0
| ###
| 17.1 |
2008-Jan-15 Tue
| 22.79
| 22.8
| 22.74
| 22.8
| 168,843
| 3,844,555
| 0.0
| 75.9
| 17.1 |
2008-Jan-14 Mon
| 22.75
| 22.8
| 22.74
| 22.79
| 225,988
| 5,145,746
| 0.2
| 74.5
| 17.1 |
2008-Jan-11 Fri
| 22.77
| 22.77
| 22.72
| 22.74
| 582,143
| 13,240,842
| ###
| 51.6
| 17.0 |
2008-Jan-10 Thu
| 22.75
| 22.78
| 22.72
| 22.72
| ###
| 28,168,185
| ###
| ###
| ### |
2008-Jan-09 Wed
| 22.73
| 22.78
| 22.71
| 22.71
| 794,071
| 18,061,144
| -0.1
| ###
| 17.0 |
2008-Jan-08 Tue
| 22.75
| 22.79
| 22.71
| 22.75
| 269,328
| ###
| ###
| ###
| 17.0 |
2008-Jan-07 Mon
| 22.78
| 22.79
| 22.7
| 22.71
| 90,852
| 2,066,428
| ###
| 43.7
| 17.0 |
2008-Jan-04 Fri
| 22.75
| 22.8
| 22.7
| 22.77
| ###
| ###
| 0.1
| 67.1
| ### |
2008-Jan-03 Thu
| 22.72
| 22.79
| ###
| 22.77
| ###
| ###
| 0.2
| ###
| ### |
2008-Jan-02 Wed
| 22.79
| 22.79
| ###
| ###
| 206,451
| ###
| ###
| 28.1
| ### |
2007-Dec-31 Mon
| 22.79
| 22.79
| ###
| ###
| 443,182
| 10,075,742
| -0.5
| 23.0
| 17.0 |
2007-Dec-28 Fri
| ###
| 22.79
| ###
| 22.71
| ###
| 61,451,124
| ###
| ###
| 17.0 |
2007-Dec-27 Thu
| ###
| 22.72
| ###
| ###
| ###
| ###
| ###
| 28.7
| ### |
2007-Dec-24 Mon
| 22.79
| 22.79
| ###
| ###
| 193,954
| ###
| -0.5
| ###
| 17.0 |
2007-Dec-21 Fri
| ###
| 22.81
| ###
| 22.81
| ###
| 44,828,924
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 17,689,884
| -0.1
| 40.8
| ### |
2007-Dec-19 Wed
| ###
| 22.74
| ###
| ###
| 1,298,585
| ###
| 0.0
| 34.4
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 845,745
| 19,156,124
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 22.59
| ###
| ###
| 15,570,427
| ###
| 90.1
| ### |
2007-Dec-14 Fri
| ###
| 22.74
| ###
| ###
| ###
| 11,431,150
| ###
| 50.3
| ### |
2007-Dec-13 Thu
| ###
| 22.7
| 22.59
| ###
| ###
| 43,006,546
| ###
| ###
| ### |
2007-Dec-12 Wed
| 22.7
| 22.7
| ###
| ###
| 1,175,752
| ###
| -0.2
| 32.5
| ### |
2007-Dec-11 Tue
| 22.74
| 22.74
| ###
| ###
| 210,924
| ###
| ###
| ###
| 17.0 |
2007-Dec-10 Mon
| 22.8
| 22.8
| 22.5
| ###
| ###
| 15,567,186
| -0.9
| 31.4
| ### |
2007-Dec-07 Fri
| ###
| ###
| 22.8
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| 23
| 23
| ###
| ###
| 604,551
| ###
| ###
| 31.7
| 17.2 |
2007-Dec-05 Wed
| 23
| ###
| ###
| 23
| ###
| ###
| ###
| 68.6
| 17.2 |
2007-Dec-04 Tue
| 23
| ###
| 23
| ###
| 523,474
| ###
| 0.1
| ###
| ### |
2007-Dec-03 Mon
| 23
| ###
| 23
| ###
| 1,244,624
| ###
| 0.1
| 70.1
| ### |
2007-Nov-30 Fri
| ###
| ###
| 23
| ###
| ###
| 53,990,687
| ###
| 60.5
| ### |
2007-Nov-29 Thu
| ###
| ###
| 23
| ###
| 1,992,274
| 45,862,147
| -0.1
| 40.8
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| 26,033,959
| 0.0
| ###
| 17.3 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 17.2 |
2007-Nov-26 Mon
| 23
| ###
| 23
| ###
| 4,469,271
| ###
| 0.0
| 65.0
| ### |
2007-Nov-23 Fri
| 23
| ###
| ###
| 23
| 1,247,687
| ###
| ###
| ###
| 17.2 |
2007-Nov-22 Thu
| 23
| ###
| ###
| 23
| ###
| 57,461,073
| ###
| 75.9
| 17.2 |
2007-Nov-21 Wed
| 23
| ###
| 23
| ###
| 1,213,388
| 27,926,124
| 0.1
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| 23
| ###
| ###
| ###
| 0.0
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| 23
| ###
| ###
| 29,142,323
| -0.1
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 17.3 |
2007-Nov-15 Thu
| ###
| 23.22
| ###
| ###
| 1,976,371
| 45,733,224
| -0.3
| 37.6
| ### |
2007-Nov-14 Wed
| ###
| 23.2
| 23
| ###
| 3,642,025
| 84,130,777
| ###
| ###
| 17.3 |
2007-Nov-13 Tue
| 23.2
| 23.25
| ###
| ###
| 1,282,525
| 29,690,453
| -0.2
| 35.6
| 17.3 |
2007-Nov-12 Mon
| 23.21
| ###
| 23.2
| ###
| 959,043
| ###
| 0.8
| 81.6
| 17.5 |
2007-Nov-09 Fri
| ###
| 23.42
| 23.25
| ###
| ###
| ###
| -0.2
| 36.7
| 17.5 |
2007-Nov-08 Thu
| 23.5
| 23.52
| ###
| ###
| ###
| 46,187,742
| -0.6
| ###
| 17.5 |
2007-Nov-07 Wed
| ###
| ###
| 23.5
| 23.55
| ###
| ###
| ###
| ###
| 17.6 |
2007-Nov-06 Tue
| 23.56
| ###
| 23.56
| ###
| ###
| 14,890,674
| 0.2
| ###
| 17.7 |
2007-Nov-05 Mon
| 23.5
| ###
| 23.5
| ###
| ###
| ###
| 0.4
| ###
| 17.7 |
2007-Nov-02 Fri
| 23.7
| 23.74
| 23.55
| 23.55
| 1,317,389
| ###
| ###
| 26.7
| 17.6 |
2007-Nov-01 Thu
| 23.54
| ###
| 23.5
| ###
| ###
| 51,675,954
| 2.4
| 79.1
| 18.0 |
2007-Oct-31 Wed
| 23.5
| 23.56
| 23.43
| 23.51
| 5,418,156
| 127,299,575
| 0.0
| 59.8
| 17.6 |
Enhanced    Basic Format Daily Prices for JBM    Bottom
Basic Prices for JBM
Server processing from 2024-04-25 21:45:09 thru 2024-04-25 21:45:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|