Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 04:07:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBM) JUBILEE MINES NL home page...

     Prev Section TOC    Company Info for JBM    Fundamental Next Section
Listing Code JBM
Listing Name JUBILEE MINES NL
GICS Sector Materials
ISIN Name JUBILEE MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBM7


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for JBM .. Thursday 28th February 2008

JBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JBM
DATE ### 2020-09-29 ### 2008-03-28 2008-02-29
SHARE PRICE ### ###
MARKET CAP 3,029,960,479 3,029,960,479
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 2.59 2.59
DIV COVER 1.994029851 1.994029851
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS ### ###
52 WK HI LAST% 4.75161987 4.75161987
52 WK LO LAST% 52.91576674 52.91576674
ALLORDS DIVYIELD 4.41 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 11.87 12.89
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE -1.478941685 -0.438941685
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 7.25 6.21
AUD 0.9223 0.9456
ISSUED SHARES 130,883,822 130,883,822
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2007-09-22 2007-09-21
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for JBM    Options Next Section

Score Company JBM for Ownership
CtrLinksDateNewsScore
1 an 2008-04-24  2020-11-29 22:22 GMT, Price
Closed at $23.15
-5
Price range $0.52 -> $24.25, for Dates 1999-Dec-21 Tue -> 2008-Feb-28 Thu
 

     Prev Section News    Options owned by JBM    Warrants Next Section
No OPTIONS for company (JBM) JUBILEE MINES NL.
     Prev Section Options    Warrants owned by JBM    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 JBMKZC ### MINI Call ### 1 ### A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JBM) JUBILEE MINES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.52 ### 0.7
MAX 24.25 9,135,371 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JBM

     Prev Section Weekly    Format Enhanced Daily Prices for JBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JBM) JUBILEE MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.3359999999999999
2008-Apr-24 Thu ### ### ### ### 0 17.3
2008-Apr-23 Wed ### ### ### ### 0 17.3
2008-Apr-22 Tue ### ### ### ### 0 17.3
2008-Apr-21 Mon ### ### ### ### 0 17.3
2008-Apr-18 Fri ### ### ### ### 0 17.3
2008-Apr-17 Thu ### ### ### ### 0 17.3
2008-Apr-16 Wed ### ### ### ### 0 17.3
2008-Apr-15 Tue ### ### ### ### 0 17.3
2008-Apr-14 Mon ### ### ### ### 0 17.3
2008-Apr-11 Fri ### ### ### ### 0 17.3
2008-Apr-10 Thu ### ### ### ### 0 17.3
2008-Apr-09 Wed ### ### ### ### 0 17.3
2008-Apr-08 Tue ### ### ### ### 0 17.3
2008-Apr-07 Mon ### ### ### ### 0 17.3
2008-Apr-04 Fri ### ### ### ### 0 17.3
2008-Apr-03 Thu ### ### ### ### 0 17.3
2008-Apr-02 Wed ### ### ### ### 0 17.3
2008-Apr-01 Tue ### ### ### ### 0 17.3
2008-Mar-31 Mon ### ### ### ### 0 17.3
2008-Mar-28 Fri ### ### ### ### 0 17.3
2008-Mar-27 Thu ### ### ### ### 0 17.3
2008-Mar-26 Wed ### ### ### ### 0 17.3
2008-Mar-25 Tue ### ### ### ### 0 17.3
2008-Mar-20 Thu ### ### ### ### 0 17.3
2008-Mar-19 Wed ### ### ### ### 0 17.3
2008-Mar-18 Tue ### ### ### ### 0 17.3
2008-Mar-17 Mon ### ### ### ### 0 17.3
2008-Mar-14 Fri ### ### ### ### 0 17.3
2008-Mar-13 Thu ### ### ### ### 0 17.3
2008-Mar-12 Wed ### ### ### ### 0 17.3
2008-Mar-11 Tue ### ### ### ### 0 17.3
2008-Mar-10 Mon ### ### ### ### 0 17.3
2008-Mar-07 Fri ### ### ### ### 0 17.3
2008-Mar-06 Thu ### ### ### ### 0 17.3
2008-Mar-05 Wed ### ### ### ### 0 17.3
2008-Mar-04 Tue ### ### ### ### 0 17.3
2008-Mar-03 Mon ### ### ### ### 0 17.3
2008-Feb-28 Thu ### ### 23 ### ### ### ### 70.8 17.3
2008-Feb-27 Wed ### 23.2 23 ### ### 659,782 ### 68.4 17.4
2008-Feb-26 Tue ### ### ### ### ### ### 0.5 ### ###
2008-Feb-25 Mon ### ### ### ### 30,751 705,274 ### ### 17.2
2008-Feb-22 Fri ### ### ### ### 168,955 3,876,672 -0.1 31.8 ###
2008-Feb-21 Thu ### ### ### ### 12,284 282,040 0.1 ### ###
2008-Feb-20 Wed ### ### ### ### ### 312,278 -0.1 41.3 17.2
2008-Feb-19 Tue ### ### ### ### ### ### 0.0 ### ###
2008-Feb-18 Mon ### ### ### ### 120,558 ### ### 74.8 ###
2008-Feb-15 Fri 23 23 ### ### ### 103,134,240 0.0 37.2 17.2
2008-Feb-14 Thu ### ### ### ### 370,121 ### ### 67.1 ###
2008-Feb-13 Wed ### ### ### ### ### 3,912,978 ### ### ###
2008-Feb-12 Tue ### ### ### ### 441,350 ### 0.0 75.3 ###
2008-Feb-11 Mon ### ### ### ### 185,542 4,260,972 ### 49.1 17.2
2008-Feb-08 Fri ### ### ### ### 258,449 5,933,989 ### 65.7 ###
2008-Feb-07 Thu ### ### ### ### ### 26,878,445 0.1 70.7 ###
2008-Feb-06 Wed ### ### ### ### 504,558 11,582,128 0.0 43.1 17.2
2008-Feb-05 Tue ### ### ### ### ### ### ### ### 17.2
2008-Feb-04 Mon ### ### ### ### 557,673 ### ### 35.7 17.2
2008-Feb-01 Fri ### ### ### ### 1,490,740 ### 0.0 ### 17.2
2008-Jan-31 Thu 22.5 ### 22.45 22.56 1,865,051 ### ### 68.0 ###
2008-Jan-30 Wed 22.55 22.55 22.45 22.45 1,845,245 ### -0.4 48.1 ###
2008-Jan-29 Tue 22.5 22.57 22.45 22.45 ### 69,839,571 -0.2 44.3 ###
2008-Jan-25 Fri 22.45 22.48 ### 22.4 2,101,548 47,053,659 -0.2 ### ###
2008-Jan-24 Thu 22.29 22.5 ### 22.2 1,211,241 ### ### ### ###
2008-Jan-23 Wed 22 ### ### 22 2,698,447 ### ### 58.3 16.5
2008-Jan-22 Tue ### 22 ### 21.8 ### 79,525,172 -0.8 ### 16.3
2008-Jan-21 Mon 21 22.58 21 ### ### ### ### 96.8 ###
2008-Jan-18 Fri 22.82 22.83 22.74 22.79 ### 107,855,326 ### 43.9 17.1
2008-Jan-17 Thu 22.86 22.86 22.81 22.81 ### 53,130,080 ### 38.5 ###
2008-Jan-16 Wed 22.79 22.85 22.77 22.8 1,522,355 ### 0.0 ### 17.1
2008-Jan-15 Tue 22.79 22.8 22.74 22.8 168,843 3,844,555 0.0 75.9 17.1
2008-Jan-14 Mon 22.75 22.8 22.74 22.79 225,988 5,145,746 0.2 74.5 17.1
2008-Jan-11 Fri 22.77 22.77 22.72 22.74 582,143 13,240,842 ### 51.6 17.0
2008-Jan-10 Thu 22.75 22.78 22.72 22.72 ### 28,168,185 ### ### ###
2008-Jan-09 Wed 22.73 22.78 22.71 22.71 794,071 18,061,144 -0.1 ### 17.0
2008-Jan-08 Tue 22.75 22.79 22.71 22.75 269,328 ### ### ### 17.0
2008-Jan-07 Mon 22.78 22.79 22.7 22.71 90,852 2,066,428 ### 43.7 17.0
2008-Jan-04 Fri 22.75 22.8 22.7 22.77 ### ### 0.1 67.1 ###
2008-Jan-03 Thu 22.72 22.79 ### 22.77 ### ### 0.2 ### ###
2008-Jan-02 Wed 22.79 22.79 ### ### 206,451 ### ### 28.1 ###
2007-Dec-31 Mon 22.79 22.79 ### ### 443,182 10,075,742 -0.5 23.0 17.0
2007-Dec-28 Fri ### 22.79 ### 22.71 ### 61,451,124 ### ### 17.0
2007-Dec-27 Thu ### 22.72 ### ### ### ### ### 28.7 ###
2007-Dec-24 Mon 22.79 22.79 ### ### 193,954 ### -0.5 ### 17.0
2007-Dec-21 Fri ### 22.81 ### 22.81 ### 44,828,924 ### ### ###
2007-Dec-20 Thu ### ### ### ### ### 17,689,884 -0.1 40.8 ###
2007-Dec-19 Wed ### 22.74 ### ### 1,298,585 ### 0.0 34.4 ###
2007-Dec-18 Tue ### ### ### ### 845,745 19,156,124 ### ### ###
2007-Dec-17 Mon ### ### 22.59 ### ### 15,570,427 ### 90.1 ###
2007-Dec-14 Fri ### 22.74 ### ### ### 11,431,150 ### 50.3 ###
2007-Dec-13 Thu ### 22.7 22.59 ### ### 43,006,546 ### ### ###
2007-Dec-12 Wed 22.7 22.7 ### ### 1,175,752 ### -0.2 32.5 ###
2007-Dec-11 Tue 22.74 22.74 ### ### 210,924 ### ### ### 17.0
2007-Dec-10 Mon 22.8 22.8 22.5 ### ### 15,567,186 -0.9 31.4 ###
2007-Dec-07 Fri ### ### 22.8 ### ### ### ### ### ###
2007-Dec-06 Thu 23 23 ### ### 604,551 ### ### 31.7 17.2
2007-Dec-05 Wed 23 ### ### 23 ### ### ### 68.6 17.2
2007-Dec-04 Tue 23 ### 23 ### 523,474 ### 0.1 ### ###
2007-Dec-03 Mon 23 ### 23 ### 1,244,624 ### 0.1 70.1 ###
2007-Nov-30 Fri ### ### 23 ### ### 53,990,687 ### 60.5 ###
2007-Nov-29 Thu ### ### 23 ### 1,992,274 45,862,147 -0.1 40.8 ###
2007-Nov-28 Wed ### ### ### ### ### 26,033,959 0.0 ### 17.3
2007-Nov-27 Tue ### ### ### ### ### ### ### 66.0 17.2
2007-Nov-26 Mon 23 ### 23 ### 4,469,271 ### 0.0 65.0 ###
2007-Nov-23 Fri 23 ### ### 23 1,247,687 ### ### ### 17.2
2007-Nov-22 Thu 23 ### ### 23 ### 57,461,073 ### 75.9 17.2
2007-Nov-21 Wed 23 ### 23 ### 1,213,388 27,926,124 0.1 ### ###
2007-Nov-20 Tue ### ### 23 ### ### ### 0.0 ### ###
2007-Nov-19 Mon ### ### 23 ### ### 29,142,323 -0.1 ### ###
2007-Nov-16 Fri ### ### ### ### ### ### ### 69.2 17.3
2007-Nov-15 Thu ### 23.22 ### ### 1,976,371 45,733,224 -0.3 37.6 ###
2007-Nov-14 Wed ### 23.2 23 ### 3,642,025 84,130,777 ### ### 17.3
2007-Nov-13 Tue 23.2 23.25 ### ### 1,282,525 29,690,453 -0.2 35.6 17.3
2007-Nov-12 Mon 23.21 ### 23.2 ### 959,043 ### 0.8 81.6 17.5
2007-Nov-09 Fri ### 23.42 23.25 ### ### ### -0.2 36.7 17.5
2007-Nov-08 Thu 23.5 23.52 ### ### ### 46,187,742 -0.6 ### 17.5
2007-Nov-07 Wed ### ### 23.5 23.55 ### ### ### ### 17.6
2007-Nov-06 Tue 23.56 ### 23.56 ### ### 14,890,674 0.2 ### 17.7
2007-Nov-05 Mon 23.5 ### 23.5 ### ### ### 0.4 ### 17.7
2007-Nov-02 Fri 23.7 23.74 23.55 23.55 1,317,389 ### ### 26.7 17.6
2007-Nov-01 Thu 23.54 ### 23.5 ### ### 51,675,954 2.4 79.1 18.0
2007-Oct-31 Wed 23.5 23.56 23.43 23.51 5,418,156 127,299,575 0.0 59.8 17.6
     Prev Section Enhanced    Basic Format Daily Prices for JBM    Bottom Next Section
Basic Prices for JBM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 04:07:21 thru 2020-12-06 04:07:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000