Various chartings for (JGH) JADE GAS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 1
| 0.7 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JGH
|
Weekly    Format Enhanced Daily Prices for JGH    Basic |
End of day Prices (Enhanced format), last 120 Days for (JGH) JADE GAS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 104,746
| ###
| 87.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 495,387
| ###
| ###
| 81.3
| 0.0 |
2024-Mar-13 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 4,245
| 5.1
| 92.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 27,224
| -3.2
| 13.1
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 120,584
| ###
| ###
| 21.0
| 0.0 |
2024-Mar-07 Thu
| 0.059
| ###
| 0.059
| ###
| 509,281
| ###
| ###
| 79.3
| 0.0 |
2024-Mar-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 20,154
| 1,189
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.058
| ###
| 1,432,347
| 85,940
| -3.2
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.059
| ###
| 2,728,979
| ###
| ###
| 83.3
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| 78.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 318,285
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.059
| ###
| 0.058
| 0.059
| 1,899,150
| 112,049
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| -3.2
| 14.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 89.8
| 0.0 |
2024-Feb-15 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| 81.4
| 0.0 |
2024-Feb-14 Wed
| 0.047
| 0.052
| 0.047
| 0.052
| ###
| ###
| ###
| 96.9
| 0.0 |
2024-Feb-13 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 674
| -2.1
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 4
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 484,188
| 22,756
| 4.3
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| 3,859
| 2.1
| 82.2
| 0.0 |
2024-Feb-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.046
| 0.048
| 0.045
| 0.048
| 1,250,074
| 58,128
| 4.3
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 973,640
| 44,787
| -2.1
| 17.3
| 0.0 |
2024-Feb-01 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 10,556
| -2.2
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| 1,066,751
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 531,442
| 22,852
| 9.8
| 96.3
| 0.0 |
2024-Jan-29 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 86.3
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| 12.8
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6
| 0.0 |
2024-Jan-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 76,227
| -2.4
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 87.0
| 0.0 |
2024-Jan-08 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 166,588
| 7,246
| -2.3
| 24.9
| 0.0 |
2024-Jan-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.045
| ###
| 0.043
| ###
| 29,780
| ###
| 95.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 45,829
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 15.1
| 0.0 |
2023-Dec-29 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| 90.5
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.044
| ###
| 0.044
| 436,875
| 18,348
| ###
| 97.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 39,751
| ###
| 95.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 761,924
| 28,953
| ###
| 1.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,444
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 20,583
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 196,683
| 6,687
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 734,785
| 24,247
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 18,241
| 2.9
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 549,159
| 17,847
| 3.1
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 581,484
| ###
| 6.5
| 93.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 405,041
| 12,556
| 3.2
| 92.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 4,320
| ###
| 1.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,259
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 55,359
| ###
| -6.3
| 7.4
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 107,671
| 3,553
| -5.9
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 20,144
| -2.9
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 63,387
| 2,155
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 356,672
| ###
| ###
| 15.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 26,049
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 172,250
| 6,287
| ###
| 99.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,220
| 122
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 21,856
| 786
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 319,422
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.042
| 0.042
| ###
| ###
| 63,688
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 432,642
| 17,089
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 933,924
| 32,687
| 18.8
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 247,444
| 9,155
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 19,672
| ###
| 3.7
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for JGH    Bottom |
Basic Prices for JGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:07:25 thru 2024-03-19 16:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|