Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 06:10:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JGH) JADE GAS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for JGH    Fundamental Next Section
Listing Code JGH
Listing Name JADE GAS HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for JGH .. Tuesday 23rd December 2025

JGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JGH
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.042 ### 0.047 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.027 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.027 0.027 0.027 0.027 0.027

     Prev Section Fundamental    News for JGH    Options Next Section

Score Company JGH for Ownership
CtrLinksDateNewsScore
1 an >2025-12-19  2025-12-22 17:02 GMT, Price
Closed at $0.034 		4
Price range $0.025 -> $0.092, for Dates 2021-Oct-04 Mon -> 2025-Dec-19 Fri
 
2< an 2021-09-30  2022-04-08 04:46 GMT, Name change
Change of Company Code (HGM) > (JGH) 		0

     Prev Section News    Options owned by JGH    Warrants Next Section
No OPTIONS for company (JGH) JADE GAS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by JGH    Charting Next Section
No Warrants for company (JGH) JADE GAS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JGH) JADE GAS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JGH

     Prev Section Weekly    Format Enhanced Daily Prices for JGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JGH) JADE GAS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-23 Tue ### ### ### ### ### 19,580 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 17,257 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 119,047 4,047 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### -6.3 ### 0.0
2025-Dec-15 Mon ### ### ### ### 192,828 6,170 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 3.1 ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 2.9 ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 74,780 6.3 ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 1,595,525 55,045 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 4,008,087 ### 2.9 ### 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 1,046,481 35,057 -2.9 ### 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 688,378 ### -2.8 27.5 0.0
2025-Nov-20 Thu ### ### ### ### 1,072,658 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 277,025 ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 278,546 9,470 ### 94.2 0.0
2025-Nov-13 Thu ### ### ### ### ### 485 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### 540 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 501,427 ### ### 19.4 0.0
2025-Nov-10 Mon ### ### ### ### ### 82,471 2.8 ### 0.0
2025-Nov-07 Fri ### ### ### ### 8,770,683 ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 7,886,829 ### 18.8 99.3 0.0
2025-Nov-05 Wed 0.026 ### 0.026 ### ### ### 15.4 99.3 0.0
2025-Nov-04 Tue 0.028 0.028 0.0255 0.026 942,075 ### -7.1 5.7 0.0
2025-Nov-03 Mon ### ### 0.028 0.028 104,286 3,076 -9.7 ### 0.0
2025-Oct-31 Fri ### ### 0.029 ### 1,853,151 56,521 ### ### 0.0
2025-Oct-30 Thu 0.028 ### 0.028 ### 1,424,785 ### 7.1 ### 0.0
2025-Oct-29 Wed ### ### 0.027 0.028 ### ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.026 0.028 ### 72,145 -9.7 ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### -8.8 7.8 0.0
2025-Oct-24 Fri ### ### ### ### 842,483 27,380 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 152,857 5,120 ### 83.8 0.0
2025-Oct-22 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 39,528 1,343 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### -2.9 ### 0.0
2025-Oct-17 Fri ### ### ### ### 1,178,384 41,243 ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 1,705,289 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.042 0.043 ### 0.042 635,142 26,358 ### 63.8 0.0
2025-Oct-09 Thu 0.046 0.046 0.043 0.043 ### ### -6.5 ### 0.0
2025-Oct-08 Wed 0.046 0.047 0.045 0.045 ### 18,822 -2.2 ### 0.0
2025-Oct-07 Tue 0.046 0.048 0.045 0.046 996,273 46,326 ### 68.8 0.0
2025-Oct-06 Mon 0.048 0.049 0.045 0.045 317,279 ### -6.3 7.1 0.0
2025-Oct-03 Fri 0.046 0.046 0.046 0.046 ### ### ### 58.2 0.0
2025-Oct-02 Thu 0.046 0.046 0.045 0.046 ### ### ### 57.1 0.0
2025-Oct-01 Wed ### ### 0.049 0.049 624,158 ### ### 21.4 0.0
2025-Sep-30 Tue 0.049 0.049 0.046 0.046 ### ### -6.1 ### 0.0
2025-Sep-29 Mon 0.043 ### 0.0425 ### ### ### 16.3 ### 0.0
2025-Sep-26 Fri 0.044 0.045 0.042 0.042 ### 5,525 -4.5 7.4 0.0
2025-Sep-25 Thu 0.045 0.045 0.045 0.045 ### 73 ### ### 0.0
2025-Sep-24 Wed 0.048 0.049 0.041 0.044 1,929,082 ### ### ### 0.0
2025-Sep-23 Tue 0.042 0.044 0.042 0.044 ### 36,150 ### ### 0.0
2025-Sep-22 Mon 0.041 0.041 ### ### 1,250 50 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 11,275 451 ### 64.6 0.0
2025-Sep-18 Thu ### 0.042 ### 0.042 ### ### ### ### 0.0
2025-Sep-17 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-Sep-16 Tue 0.044 0.044 0.044 0.044 46 2 ### ### 0.0
2025-Sep-15 Mon ### 0.045 ### 0.045 ### ### ### ### 0.0
2025-Sep-12 Fri ### 0.041 ### 0.041 ### 1,946 ### ### 0.0
2025-Sep-11 Thu 0.041 0.041 0.041 0.041 607,342 ### ### 68.5 0.0
2025-Sep-10 Wed 0.044 0.044 ### ### ### 14,559 ### ### 0.0
2025-Sep-09 Tue 0.043 0.043 0.043 0.043 0 0.0
2025-Sep-08 Mon 0.043 0.043 0.043 0.043 ### 279 ### 66.2 0.0
2025-Sep-05 Fri 0.047 0.047 0.042 0.042 ### 5,686 ### ### 0.0
2025-Sep-04 Thu 0.047 0.048 0.045 0.047 1,663,751 ### ### ### 0.0
2025-Sep-03 Wed 0.042 0.047 0.042 0.047 201,153 8,951 ### ### 0.0
2025-Sep-02 Tue 0.046 0.046 0.046 0.046 ### 1,578 ### ### 0.0
2025-Sep-01 Mon 0.047 0.047 0.046 0.046 ### 27,170 -2.1 22.5 0.0
2025-Aug-29 Fri 0.043 0.049 0.043 0.046 1,179,241 54,245 7.0 92.9 0.0
2025-Aug-28 Thu 0.048 0.049 0.045 0.045 ### 21,940 -6.3 ### 0.0
2025-Aug-27 Wed 0.041 0.048 0.041 0.048 ### ### 17.1 98.6 0.0
2025-Aug-26 Tue 0.042 0.042 0.042 0.042 0 0.0
2025-Aug-25 Mon ### 0.043 ### 0.042 757,287 31,427 ### 90.3 0.0
2025-Aug-22 Fri 0.041 0.041 ### ### ### 24,421 -4.9 7.3 0.0
2025-Aug-21 Thu ### ### ### ### ### 855 ### ### 0.0
2025-Aug-20 Wed 0.041 0.041 ### ### ### ### -4.9 ### 0.0
2025-Aug-19 Tue 0.041 0.042 ### 0.042 ### 15,556 ### ### 0.0
2025-Aug-18 Mon ### 0.042 ### 0.041 ### 66,470 ### 85.0 0.0
2025-Aug-15 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-14 Thu 0.041 0.042 ### ### 484,120 19,848 ### ### 0.0
2025-Aug-13 Wed 0.043 0.043 0.041 0.041 2,237,089 93,957 -4.7 8.2 0.0
2025-Aug-12 Tue 0.041 0.042 ### 0.042 ### 58,786 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### 0.041 ### ### 798,858 32,353 ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 1,046,440 41,857 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### 429 ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### 6,483 ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 2.8 85.4 0.0
2025-Aug-01 Fri ### ### ### ### ### ### -5.1 ### 0.0
2025-Jul-31 Thu ### 0.045 ### 0.041 1,227,744 ### 5.1 94.0 0.0
2025-Jul-30 Wed ### ### ### ### 397,646 ### 18.8 ### 0.0
2025-Jul-29 Tue ### ### ### ### 271,776 ### -8.6 4.1 0.0
2025-Jul-28 Mon ### ### ### ### 26,421 924 ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 271 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 2,832,529 103,387 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1,281,877 44,224 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 212,885 ### 3.1 ### 0.0
2025-Jul-14 Mon ### ### ### ### ### 34,326 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 818,972 ### ### 69.5 0.0
2025-Jul-10 Thu 0.026 0.026 0.026 0.026 0 0.0
2025-Jul-09 Wed 0.026 0.026 0.026 0.026 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for JGH    Bottom Next Section
Basic Prices for JGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 18:10:20 thru 2025-12-27 18:10:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000