Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 04:38:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JGH) JADE GAS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for JGH    Limits Next Section


Company Details for (JGH) JADE GAS HOLDINGS LIMITED

Listing Code JGH
Listing Name JADE GAS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for JGH .. Monday 23rd June 2025

JGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JGH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (JGH) JADE GAS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu 0.025 0.027 0.025 0.027 ### ### ###
2025-Jun-25 Wed 0.027 0.027 0.025 0.027 69.0 69.0 ###
2025-Jun-24 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jun-23 Mon 0.028 0.028 0.028 0.028 78.4 78.4 ###
2025-Jun-20 Fri 0.028 0.028 0.028 0.028 3 0 67.6 67.6 ###
2025-Jun-19 Thu 0.028 0.028 0.028 0.028 352,255 ### ### ### ###
2025-Jun-18 Wed 0.029 0.029 0.029 0.029 172 4 69.2 69.2 0.0
2025-Jun-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jun-16 Mon 0.029 0.029 0.029 0.029 17,671 ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.029 0.029 0.028 0.029 74.9 74.9 0.0
2025-Jun-12 Thu 0.029 0.029 0.029 0.029 366,784 ### ### ### 0.0
2025-Jun-11 Wed 0.029 0.029 0.029 0.029 69.9 69.9 0.0
2025-Jun-10 Tue ### ### 0.029 0.029 2.7 2.7 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 88.5 88.5 0.0
2025-May-30 Fri ### ### ### ### 11.3 11.3 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 717,476 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 495,856 0 2.7 2.7 0.0
2025-May-26 Mon ### ### ### ### 480,753 0 ### ### 0.0
2025-May-23 Fri ### ### 0.028 0.028 ### ### ###
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 1,579,372 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 21.1 21.1 0.0
2025-May-09 Fri ### ### ### ### 6,022 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### 0.042 ### ### 82.2 82.2 0.0
2025-May-06 Tue ### ### ### ### 15.3 15.3 0.0
2025-May-05 Mon 0.041 0.042 ### ### 138,721 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 81.4 81.4 0.0
2025-May-01 Thu ### ### ### ### 18.5 18.5 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed 0.042 0.042 ### ### 144,746 ### ### ### 0.0
2025-Apr-22 Tue 0.042 0.042 ### 0.042 ### ### ###
2025-Apr-17 Thu ### 0.042 ### 0.042 1,843,640 ### 96.8 96.8 ###
2025-Apr-16 Wed ### ### ### ### 266,981 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 432,241 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 16.7 16.7 0.0
2025-Apr-11 Fri ### 0.046 ### ### 88.0 88.0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,164,941 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 256,229 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 95.9 95.9 0.0
2025-Apr-02 Wed ### ### ### ### 582,646 0 20.8 20.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 729,828 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 50,057 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 256,455 0 12.4 12.4 0.0
2025-Mar-25 Tue ### ### ### ### 7.1 7.1 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### 0.028 0.028 454,158 6,358 1.3 1.3 ###
2025-Mar-20 Thu ### ### ### ### 489,551 0 84.8 84.8 0.0
2025-Mar-19 Wed 0.028 0.028 0.028 0.028 69.8 69.8 ###
2025-Mar-18 Tue ### ### ### ### 219,174 0 11.9 11.9 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 112,329 0 5.6 5.6 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 93,740 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 247,342 0 20.9 20.9 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 440,920 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 645,849 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 936,223 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 58 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72,271 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-14 Fri ### ### 0.029 0.029 ### ### 0.0
2025-Feb-13 Thu 0.025 ### 0.025 ### 28,624 357 99.7 99.7 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 9.7 9.7 0.0
2025-Feb-10 Mon ### ### ### ### 8,940 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 327,059 0 87.6 87.6 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 100,055 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 157,923 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 2 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 17.1 17.1 0.0
2025-Jan-22 Wed ### ### ### ### 93.5 93.5 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 59 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 14.3 14.3 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 150,478 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 55 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 44 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 54,054 0 88.3 88.3 0.0
2024-Dec-30 Mon ### ### 0.0375 0.0375 21,150 ### 20.0 20.0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 25,589 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 126 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 21,250 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 310,688 0 92.7 92.7 0.0
2024-Dec-13 Fri ### ### ### ### 198,024 0 16.6 16.6 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 100,879 0 88.3 88.3 0.0
2024-Dec-10 Tue ### ### ### ### 194,156 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 113,140 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 53 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 85.5 85.5 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 165,054 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.041 0.041 ### ### 23.3 23.3 0.0
2024-Nov-22 Fri ### 0.041 ### 0.041 752,974 ### 93.1 93.1 0.0
2024-Nov-21 Thu ### ### ### ### 1,311,520 0 ### ### 0.0
2024-Nov-20 Wed ### 0.0385 ### 0.0385 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 9.5 9.5 0.0
2024-Nov-14 Thu ### 0.042 ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Nov-12 Tue ### 0.042 ### 0.042 93.6 93.6 ###
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.042 ### 0.042 90.9 90.9 ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### 0.042 ### ### 39,285 824 86.0 86.0 0.0
2024-Nov-05 Tue 0.043 0.043 ### 0.042 17.7 17.7 ###
2024-Nov-04 Mon 0.042 0.043 0.042 0.043 31,580 1,342 89.1 89.1 ###
2024-Nov-01 Fri 0.043 0.043 0.043 0.043 2 0 ### ### ###
2024-Oct-31 Thu 0.043 0.043 0.043 0.043 46 1 ### ### ###
2024-Oct-30 Wed 0.042 0.043 0.042 0.043 ### ### ###
2024-Oct-29 Tue ### 0.041 ### 0.041 87.2 87.2 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 50,847 0 86.4 86.4 0.0
2024-Oct-23 Wed 0.0385 0.0385 ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.041 ### 0.041 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 52 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 3,582 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 12.9 12.9 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.044 0.044 ### ### 283,320 ### ### ### 0.0
2024-Oct-04 Fri 0.045 0.045 ### ### 1.9 1.9 0.0
2024-Oct-03 Thu 0.043 0.043 0.043 0.043 571 24 73.1 73.1 ###
2024-Oct-02 Wed ### 0.041 ### 0.041 264,649 5,425 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 52,525 0 ### ### 0.0
2024-Sep-25 Wed ### 0.042 ### 0.042 ### ### ###
2024-Sep-24 Tue ### ### ### ### 152,288 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 16.6 16.6 0.0
2024-Sep-19 Thu ### ### ### ### 91,953 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 266,479 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 26 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 3 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 26 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 414,324 0 ### ### 0.0
2024-Aug-27 Tue 0.042 0.042 0.042 0.042 24 1 ### ### ###
2024-Aug-26 Mon 0.043 0.043 0.043 0.043 70,647 ### ### ### ###
2024-Aug-23 Fri ### 0.045 ### 0.043 318,688 7,170 94.5 94.5 ###
2024-Aug-22 Thu ### ### ### ### 26 0 67.9 67.9 0.0
2024-Aug-21 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Aug-20 Tue 0.044 0.044 0.044 0.044 23 1 ### ### ###
2024-Aug-19 Mon 0.047 0.047 0.047 0.047 57 2 67.5 67.5 ###
2024-Aug-16 Fri 0.047 0.047 0.047 0.047 6 0 65.4 65.4 ###
2024-Aug-15 Thu 0.047 0.047 0.047 0.047 21 0 ### ### ###
2024-Aug-14 Wed 0.044 0.047 0.044 0.047 491,820 22,377 95.8 95.8 ###
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 10,549 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 494,285 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 25,380 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 152,544 0 ### ### 0.0
2024-Aug-01 Thu 0.042 0.042 0.042 0.042 47,456 ### 69.4 69.4 ###
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.042 0.042 ### ### 3.0 3.0 0.0
2024-Jul-29 Mon 0.042 0.042 0.042 0.042 68.5 68.5 ###
2024-Jul-26 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Jul-25 Thu 0.048 0.048 0.042 0.042 2.1 2.1 ###
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-22 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Jul-18 Thu 0.048 0.048 0.048 0.048 21 1 ### ### ###
2024-Jul-17 Wed 0.047 0.047 0.047 0.047 25 1 ### ### ###
2024-Jul-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-15 Mon 0.047 0.047 0.045 0.045 329,977 15,178 10.6 10.6 ###
2024-Jul-12 Fri 0.046 0.048 0.046 0.048 43,429 2,041 88.5 88.5 ###
2024-Jul-11 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Jul-10 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Jul-09 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Jul-08 Mon 0.047 0.049 0.047 0.049 17,178 824 ### ### ###
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 20 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.045 ### 0.045 ### 97.7 97.7 0.0
2024-Jul-01 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Jun-28 Fri 0.042 0.043 0.042 0.043 79.1 79.1 ###
2024-Jun-27 Thu 0.042 0.042 0.042 0.042 216,557 ### ### ### ###
2024-Jun-26 Wed 0.043 0.043 0.043 0.043 146,423 ### 69.0 69.0 ###
2024-Jun-25 Tue 0.043 ### 0.042 ### 600,428 ### 97.9 97.9 0.0
2024-Jun-24 Mon ### 0.042 ### 0.042 200,024 ### ### ### ###
2024-Jun-21 Fri ### 0.042 ### 0.042 91.6 91.6 ###
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 0.044 0.044 ### ### 221,854 4,880 3.5 3.5 0.0
2024-Jun-18 Tue 0.045 0.045 0.044 0.044 209,259 ### ### ### ###
2024-Jun-17 Mon 0.048 0.048 0.048 0.048 88 4 73.7 73.7 ###
2024-Jun-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-Jun-13 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jun-12 Wed 0.047 0.047 0.042 0.042 242,447 10,788 3.0 3.0 ###
2024-Jun-11 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Jun-07 Fri 0.051 0.051 0.043 0.043 0.8 0.8 ###
2024-Jun-06 Thu 0.051 0.051 0.051 0.051 20 1 69.5 69.5 ###
2024-Jun-05 Wed ### ### 0.048 ### 200,551 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Jun-03 Mon ### ### 0.049 0.049 73,244 ### ### ### ###
2024-May-31 Fri 0.047 0.049 0.047 0.049 ### ### ###
2024-May-30 Thu 0.047 0.047 0.047 0.047 20,021 940 ### ### ###
2024-May-29 Wed 0.045 0.045 0.045 0.045 73.4 73.4 ###
2024-May-28 Tue 0.045 0.045 0.045 0.045 54,755 ### ### ### ###
2024-May-27 Mon 0.044 0.044 0.044 0.044 0 ###
2024-May-24 Fri 0.046 0.046 0.043 0.044 395,287 ### ### ### ###
2024-May-23 Thu 0.046 0.047 0.045 0.046 157,676 7,253 67.2 67.2 ###
2024-May-22 Wed 0.047 0.047 ### 0.043 3.4 3.4 ###
2024-May-21 Tue 0.049 0.049 0.045 0.045 20,543 ### 2.6 2.6 ###
2024-May-20 Mon 0.046 0.046 0.043 0.046 65.3 65.3 ###
2024-May-17 Fri 0.046 0.051 0.046 0.051 128,650 ### ### ### ###
2024-May-16 Thu 0.053 0.053 0.046 0.046 1.6 1.6 ###
2024-May-15 Wed 0.052 0.052 0.052 0.052 547 28 72.1 72.1 ###
2024-May-14 Tue 0.051 0.055 0.051 0.054 15,927 844 ### ### ###
2024-May-13 Mon 0.055 0.055 0.055 0.055 0 ###
2024-May-10 Fri 0.055 0.055 0.055 0.055 0 ###
2024-May-09 Thu 0.054 0.055 0.054 0.055 83.2 83.2 ###
2024-May-08 Wed 0.055 0.055 0.055 0.055 139,820 ### 66.5 66.5 ###
2024-May-07 Tue 0.053 0.055 0.053 0.053 ### ### ###
2024-May-06 Mon 0.048 0.048 0.047 0.048 74,577 3,542 ### ### ###
2024-May-03 Fri 0.055 0.055 0.053 0.053 12.2 12.2 ###
2024-May-02 Thu 0.055 0.055 0.053 0.053 ### ### ###
2024-May-01 Wed 0.056 0.056 0.053 0.053 418,258 ### ### ### ###
2024-Apr-30 Tue ### 0.056 ### 0.056 30,258 847 ### ### ###
2024-Apr-29 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Apr-26 Fri 0.052 0.052 0.052 0.052 212,158 ### ### ### ###
2024-Apr-24 Wed 0.054 0.054 0.051 0.052 396,942 ### ### ### ###
2024-Apr-23 Tue 0.047 0.053 0.047 0.053 ### ### ###
2024-Apr-22 Mon 0.056 0.056 0.056 0.056 18,581 1,040 64.7 64.7 ###
2024-Apr-19 Fri 0.059 0.059 0.057 0.057 273,174 15,844 15.8 15.8 0.0
2024-Apr-18 Thu 0.058 0.059 0.058 0.059 56,359 ### ### ### 0.0
2024-Apr-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Apr-16 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Apr-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Apr-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Apr-11 Thu ### ### 0.058 0.059 681,729 19,770 ### ### 0.0
2024-Apr-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-09 Tue 0.057 0.057 0.057 0.057 394,046 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.059 ### 0.059 ### 176,376 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.056 ### 0.056 ### 93.4 93.4 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 1,100,279 0 79.9 79.9 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 46,549 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 89.3 89.3 0.0
2024-Mar-21 Thu ### ### ### ### 394,941 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 503,849 0 89.1 89.1 0.0
2024-Mar-19 Tue ### ### 0.058 ### 1,571,952 45,586 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 87.8 87.8 0.0
2024-Mar-14 Thu ### ### ### ### 495,387 0 81.3 81.3 0.0
2024-Mar-13 Wed 0.059 ### 0.059 ### 92.2 92.2 0.0
2024-Mar-12 Tue ### ### ### ### 13.1 13.1 0.0
2024-Mar-11 Mon ### ### ### ### 84.0 84.0 0.0
2024-Mar-08 Fri ### ### ### ### 120,584 0 21.0 21.0 0.0
2024-Mar-07 Thu 0.059 ### 0.059 ### 509,281 15,023 79.3 79.3 0.0
2024-Mar-06 Wed 0.059 0.059 0.059 0.059 20,154 1,189 ### ### 0.0
2024-Mar-05 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### 0.058 ### 1,432,347 ### ### ### 0.0
2024-Feb-29 Thu ### ### 0.059 ### 2,728,979 ### 83.3 83.3 0.0
2024-Feb-28 Wed ### ### 0.056 ### 78.1 78.1 0.0
2024-Feb-27 Tue ### ### 0.055 0.057 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 318,285 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### 0.059 ### ### ### 0.0
2024-Feb-21 Wed 0.059 ### 0.058 0.059 1,899,150 55,075 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.059 ### 14.4 14.4 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### 0.058 ### 89.8 89.8 0.0
2024-Feb-15 Thu 0.052 0.053 0.052 0.053 81.4 81.4 ###
2024-Feb-14 Wed 0.047 0.052 0.047 0.052 96.9 96.9 ###
2024-Feb-13 Tue 0.047 0.047 0.046 0.046 ### ### ###
2024-Feb-12 Mon 0.048 0.048 0.048 0.048 73.2 73.2 ###
2024-Feb-09 Fri 0.046 0.048 0.046 0.048 484,188 22,756 ### ### ###
2024-Feb-08 Thu 0.047 0.048 0.046 0.048 82.2 82.2 ###
2024-Feb-07 Wed 0.045 0.045 0.045 0.045 64.4 64.4 ###
2024-Feb-06 Tue 0.046 0.048 0.045 0.048 1,250,074 58,128 ### ### ###
2024-Feb-05 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Feb-02 Fri 0.047 0.047 0.045 0.046 973,640 44,787 17.3 17.3 ###
2024-Feb-01 Thu 0.046 0.046 0.045 0.045 ### ### ###
2024-Jan-31 Wed 0.043 0.047 0.043 0.047 1,066,751 ### ### ### ###
2024-Jan-30 Tue 0.041 0.045 0.041 0.045 531,442 22,852 96.3 96.3 ###
2024-Jan-29 Mon 0.041 0.042 0.041 0.042 86.3 86.3 ###
2024-Jan-25 Thu ### 0.041 ### 0.041 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jan-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jan-16 Tue ### 0.045 ### 0.045 ### ### ###
2024-Jan-15 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Jan-12 Fri ### 0.044 ### 0.044 ### ### ###
2024-Jan-11 Thu ### ### ### ### 15.6 15.6 0.0
2024-Jan-10 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Jan-09 Tue 0.043 0.044 0.043 0.044 87.0 87.0 ###
2024-Jan-08 Mon 0.044 0.044 0.043 0.043 166,588 7,246 24.9 24.9 ###
2024-Jan-05 Fri 0.043 0.043 0.043 0.043 70.5 70.5 ###
2024-Jan-04 Thu ### 0.045 ### 0.043 95.8 95.8 ###
2024-Jan-03 Wed ### ### ### ### 45,829 0 ### ### 0.0
2024-Jan-02 Tue 0.042 0.042 0.041 0.041 15.1 15.1 0.0
2023-Dec-29 Fri 0.043 0.045 0.043 0.045 90.5 90.5 ###
2023-Dec-28 Thu ### 0.044 ### 0.044 436,875 ### 97.5 97.5 ###
2023-Dec-27 Wed ### ### ### ### 95.8 95.8 0.0
2023-Dec-22 Fri ### ### ### ### 761,924 0 1.7 1.7 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 3.7 3.7 0.0
2023-Dec-19 Tue ### ### ### ### 93.3 93.3 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 196,683 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 734,785 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 549,159 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 581,484 0 93.6 93.6 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 405,041 0 92.1 92.1 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### 0.027 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.028 0.028 1.4 1.4 ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 55,359 0 7.4 7.4 0.0
2023-Nov-22 Wed ### ### ### ### 107,671 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 63,387 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 356,672 0 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 26,049 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Oct-26 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Oct-25 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Oct-24 Tue 0.042 0.042 0.042 0.042 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 172,250 0 99.3 99.3 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 3,220 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 21,856 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 319,422 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.042 0.042 ### ### 63,688 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 432,642 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 933,924 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 4 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 247,444 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 3.7 3.7 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 1,776,725 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 20,229 0 ### ### 0.0
2023-Sep-20 Wed ### ### 0.028 0.028 5.8 5.8 ###
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.029 ### 0.029 ### 28,142 ### 91.4 91.4 0.0
2023-Sep-15 Fri ### ### 0.029 0.029 618,746 8,971 11.0 11.0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.028 0.028 908,246 ### 0.7 0.7 ###
2023-Sep-12 Tue ### ### ### ### 1,179 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 150 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 567,659 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 0.029 ### 149,941 2,174 5.7 5.7 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 356 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 126,524 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 148,476 0 3.9 3.9 0.0
2023-Aug-30 Wed ### ### ### ### 121,742 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.042 0.042 ### ### 271,476 ### ### ### 0.0
2023-Aug-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-23 Wed ### 0.041 ### 0.041 84.7 84.7 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 92.8 92.8 0.0
2023-Aug-17 Thu ### ### ### ### 20 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 249,254 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.042 ### 0.041 349,929 7,348 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 6.2 6.2 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.041 0.041 ### ### 20.5 20.5 0.0
2023-Aug-08 Tue 0.042 0.042 0.042 0.042 75.7 75.7 ###
2023-Aug-07 Mon 0.042 0.042 0.041 0.041 30,370 ### ### ### 0.0
2023-Aug-04 Fri 0.043 0.043 0.043 0.043 67.1 67.1 ###
2023-Aug-03 Thu 0.043 0.043 0.042 0.043 ### ### ###
2023-Aug-02 Wed 0.044 0.044 0.043 0.043 327,642 14,252 ### ### ###
2023-Aug-01 Tue 0.042 0.042 0.041 0.041 607,989 ### 18.8 18.8 0.0
2023-Jul-31 Mon 0.047 0.047 ### ### ### ### 0.0
2023-Jul-28 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Jul-27 Thu 0.044 0.044 0.044 0.044 298,880 13,150 60.1 60.1 ###
2023-Jul-26 Wed 0.044 0.044 0.044 0.044 66.3 66.3 ###
2023-Jul-25 Tue 0.044 0.044 0.044 0.044 73.4 73.4 ###
2023-Jul-24 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Jul-21 Fri 0.044 0.044 0.044 0.044 3,250 143 69.8 69.8 ###
2023-Jul-20 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Jul-19 Wed 0.047 0.047 0.045 0.045 10.4 10.4 ###
2023-Jul-18 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Jul-17 Mon 0.046 0.046 0.046 0.046 6,648 ### ### ### ###
2023-Jul-14 Fri 0.047 0.049 0.046 0.049 83,173 3,950 88.8 88.8 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.052 0.048 0.052 92.7 92.7 ###
2023-Jul-11 Tue 0.049 0.052 0.049 0.052 94.2 94.2 ###
2023-Jul-10 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jul-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Jul-06 Thu 0.045 0.047 0.045 0.047 701,428 ### ### ### ###
2023-Jul-05 Wed 0.041 0.041 0.041 0.041 25,578 1,048 70.4 70.4 0.0
2023-Jul-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-03 Mon 0.044 0.044 0.041 0.041 4.2 4.2 0.0
2023-Jun-30 Fri 0.044 0.044 0.044 0.044 57,142 ### ### ### ###
2023-Jun-29 Thu 0.043 0.044 0.043 0.044 144,044 ### ### ### ###
2023-Jun-28 Wed ### 0.047 ### 0.044 96.4 96.4 ###
2023-Jun-27 Tue 0.045 0.045 0.044 0.044 150,523 ### ### ### ###
2023-Jun-26 Mon 0.045 0.047 0.045 0.045 358,422 16,487 ### ### ###
2023-Jun-23 Fri 0.047 0.047 0.045 0.045 10.2 10.2 ###
2023-Jun-22 Thu 0.047 0.047 0.047 0.047 79.1 79.1 ###
2023-Jun-21 Wed 0.043 0.048 0.042 0.048 97.7 97.7 ###
2023-Jun-20 Tue 0.041 0.043 0.041 0.043 608,689 ### 93.3 93.3 ###
2023-Jun-19 Mon 0.041 0.041 0.041 0.041 10,257 420 ### ### 0.0
2023-Jun-16 Fri 0.041 0.041 ### 0.041 149,424 ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.044 0.044 0.041 0.041 7.1 7.1 0.0
2023-Jun-14 Wed 0.042 0.042 0.042 0.042 73.0 73.0 ###
2023-Jun-13 Tue 0.044 0.044 0.041 0.042 56,083 2,383 12.6 12.6 ###
2023-Jun-09 Fri 0.045 0.045 0.045 0.045 99,150 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.045 0.045 0.045 0.045 61,759 2,779 76.4 76.4 ###
2023-Jun-07 Wed 0.045 0.045 0.044 0.044 376,042 ### ### ### ###
2023-Jun-06 Tue 0.042 0.047 0.042 0.047 ### ### ###
2023-Jun-05 Mon 0.042 0.042 ### ### 272,451 5,721 ### ### 0.0
2023-Jun-02 Fri 0.045 0.045 0.045 0.045 63.7 63.7 ###
2023-Jun-01 Thu 0.042 0.043 0.042 0.043 ### ### ###
2023-May-31 Wed 0.044 0.045 0.044 0.044 766,774 34,121 76.0 76.0 ###
2023-May-30 Tue 0.042 0.042 0.042 0.042 73.0 73.0 ###
2023-May-29 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-May-26 Fri 0.044 0.044 0.044 0.044 47 2 ### ### ###
2023-May-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-May-24 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-May-23 Tue 0.047 0.047 0.046 0.046 ### ### ###
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri 0.046 ### 0.046 ### 150,041 3,450 ### ### 0.0
2023-May-18 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-May-17 Wed 0.051 0.051 ### ### ### ### 0.0
2023-May-16 Tue 0.052 0.056 0.051 0.051 ### ### ###
2023-May-15 Mon 0.054 0.054 0.053 0.053 ### ### ###
2023-May-12 Fri 0.057 0.057 0.057 0.057 67.8 67.8 0.0
2023-May-11 Thu 0.055 0.057 0.054 0.057 89.5 89.5 0.0
2023-May-10 Wed ### 0.055 ### ### 285,187 7,842 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.054 0.054 0.054 0.054 0 ###
2023-May-05 Fri 0.054 0.054 0.054 0.054 14,620 789 68.2 68.2 ###
2023-May-04 Thu 0.048 0.048 0.048 0.048 0 ###
2023-May-03 Wed ### ### 0.048 0.048 ### ### ###
2023-May-02 Tue 0.055 0.055 0.055 0.055 349,225 ### 76.9 76.9 ###
2023-May-01 Mon 0.054 0.055 0.054 0.055 150,775 ### 86.9 86.9 ###
2023-Apr-28 Fri ### 0.055 ### 0.055 267,643 ### ### ### ###
2023-Apr-27 Thu ### ### ### ### 129,870 0 70.2 70.2 0.0
2023-Apr-26 Wed 0.053 0.053 0.052 0.052 25.1 25.1 ###
2023-Apr-24 Mon 0.052 0.052 0.052 0.052 71.6 71.6 ###
2023-Apr-21 Fri 0.056 0.056 0.056 0.056 69.0 69.0 ###
2023-Apr-20 Thu 0.056 0.056 0.056 0.056 ### ### ###
2023-Apr-19 Wed 0.055 0.056 0.055 0.056 166,487 9,240 ### ### ###
2023-Apr-18 Tue 0.056 0.056 0.056 0.056 72.8 72.8 ###
2023-Apr-17 Mon 0.057 0.057 0.055 0.055 800,043 ### 14.9 14.9 ###
2023-Apr-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Apr-13 Thu 0.054 0.057 0.054 0.057 686,756 ### 93.9 93.9 0.0
2023-Apr-12 Wed 0.055 0.055 0.055 0.055 72.9 72.9 ###
2023-Apr-11 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Apr-06 Thu 0.055 0.055 0.055 0.055 71.3 71.3 ###
2023-Apr-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Apr-04 Tue 0.054 0.055 0.054 0.055 82.0 82.0 ###
2023-Apr-03 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Mar-31 Fri 0.055 0.055 0.055 0.055 50,158 2,758 62.6 62.6 ###
2023-Mar-30 Thu 0.057 0.057 0.055 0.055 280,078 15,684 9.2 9.2 ###
2023-Mar-29 Wed 0.056 0.057 0.055 0.056 ### ### ###
2023-Mar-28 Tue 0.049 ### 0.048 0.056 97.8 97.8 ###
2023-Mar-27 Mon 0.051 0.051 0.048 0.048 8.3 8.3 ###
2023-Mar-24 Fri 0.047 0.048 0.047 0.048 143,172 ### ### ### ###
2023-Mar-23 Thu 0.048 0.053 0.048 0.051 2,225,174 112,371 95.4 95.4 ###
2023-Mar-22 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Mar-21 Tue 0.047 0.048 0.047 0.048 ### ### ###
2023-Mar-20 Mon 0.047 0.047 0.047 0.047 1,952 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.048 0.048 0.047 0.047 17.8 17.8 ###
2023-Mar-16 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Mar-15 Wed 0.052 0.052 0.049 ### 10.9 10.9 0.0
2023-Mar-14 Tue 0.051 0.052 ### 0.052 2,098,048 54,549 ### ### ###
2023-Mar-13 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Mar-10 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Mar-09 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Mar-08 Wed 0.047 0.047 0.047 0.047 71.9 71.9 ###
2023-Mar-07 Tue 0.046 0.046 0.046 0.046 66.9 66.9 ###
2023-Mar-06 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Mar-03 Fri 0.048 0.048 0.048 0.048 71.5 71.5 ###
2023-Mar-02 Thu 0.049 0.049 0.049 0.049 10,244 ### ### ### ###
2023-Mar-01 Wed 0.049 0.049 0.048 0.049 586,129 28,427 63.7 63.7 ###
2023-Feb-28 Tue 0.046 0.046 0.046 0.046 515,752 23,724 65.5 65.5 ###
2023-Feb-27 Mon 0.049 0.049 0.048 0.048 ### ### ###
2023-Feb-24 Fri 0.048 0.049 0.048 0.048 700,270 ### 65.1 65.1 ###
2023-Feb-23 Thu ### ### ### ### 674,756 0 69.1 69.1 0.0
2023-Feb-22 Wed 0.051 0.051 0.051 0.051 68.1 68.1 ###
2023-Feb-21 Tue 0.048 0.051 0.048 0.051 500,177 24,758 95.2 95.2 ###
2023-Feb-20 Mon 0.048 0.049 0.048 0.049 119,173 5,779 ### ### ###
2023-Feb-17 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Feb-16 Thu 0.048 0.049 0.048 0.048 62.6 62.6 ###
2023-Feb-15 Wed 0.048 0.048 0.048 0.048 75.4 75.4 ###
2023-Feb-14 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Feb-13 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Feb-10 Fri 0.049 0.049 0.049 0.049 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 04:38:33 thru 2025-06-27 04:38:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000