Score Company JHX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-29 |   2024-01-29 21:35 GMT, Price Closed at $57.46
| -5 |
Price range $2.89 -> $58.9, for Dates 2001-Oct-15 Mon -> 2024-Jan-29 Mon   |
2 | < an > | 2019-12-20 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
3 | < an > | 2019-11-18 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
4 | < an > | 2019-11-15 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
5 | < an > | 2019-08-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked   |
6 | < an > | 2019-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked   |
7 | < an > | 2019-06-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked   |
8 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
9 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
10 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
11 | < an > | 2018-08-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked   |
12 | < an > | 2018-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked   |
13 | < an > | 2018-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked   |
14 | < an | 2012-10-18 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
James Hardie Industries SE... New Code (JHX) James Hardie Industries PLC   |
|
Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JHX
|
Weekly    Format Enhanced Daily Prices for JHX    Basic |
End of day Prices (Enhanced format), last 120 Days for (JHX) JAMES HARDIE INDUSTRIES PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.86 |
2024-Mar-18 Mon
| 59.25
| ###
| 59.25
| 59.73
| ###
| 50,034,457
| ###
| ###
| 32.1 |
2024-Mar-15 Fri
| 60.42
| 60.8
| 58.88
| 59.47
| ###
| ###
| -1.6
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 60.77
| ###
| 780,152
| ###
| ###
| 75.0
| 33.1 |
2024-Mar-13 Wed
| 60.7
| 61.81
| 60.22
| 61.5
| ###
| ###
| ###
| 78.8
| 33.1 |
2024-Mar-12 Tue
| 61.52
| 61.88
| 60.2
| ###
| 857,085
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 61.88
| ###
| 604,927
| ###
| ###
| 42.3
| 33.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 773,949
| 48,534,341
| ###
| 65.8
| 33.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.3
| ### |
2024-Mar-06 Wed
| 61.29
| 61.57
| 60.76
| 61.54
| 965,387
| ###
| ###
| ###
| 33.1 |
2024-Mar-05 Tue
| ###
| 61.57
| 60.25
| ###
| 982,474
| ###
| 0.1
| ###
| 32.9 |
2024-Mar-04 Mon
| 61.84
| 61.85
| 60.975
| 61.51
| 521,244
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 61.85
| 60.84
| 61.28
| 1,071,081
| ###
| ###
| 33.4
| ### |
2024-Feb-29 Thu
| 59.77
| 60.75
| ###
| 60.75
| 1,987,182
| ###
| 1.6
| 74.7
| ### |
2024-Feb-28 Wed
| 59.5
| ###
| 59.26
| 59.58
| 736,876
| 43,995,181
| ###
| 66.7
| 32.0 |
2024-Feb-27 Tue
| ###
| 59.78
| ###
| ###
| 716,842
| 42,351,025
| ###
| 77.4
| ### |
2024-Feb-26 Mon
| ###
| 59.48
| 58
| ###
| 657,246
| ###
| -0.4
| 36.5
| 31.5 |
2024-Feb-23 Fri
| 58.86
| 59.58
| 58.82
| 58.88
| 1,089,070
| 64,472,944
| ###
| ###
| 31.7 |
2024-Feb-22 Thu
| ###
| ###
| 56.74
| ###
| 783,720
| ###
| ###
| 82.8
| ### |
2024-Feb-21 Wed
| 56.72
| ###
| ###
| ###
| ###
| ###
| 0.7
| 77.3
| 30.7 |
2024-Feb-20 Tue
| 56.56
| 56.755
| 55.24
| 56.54
| ###
| ###
| ###
| ###
| 30.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 56.57
| ###
| 50,806,670
| -1.3
| 27.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,057,941
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 55.88
| ###
| 1,238,629
| ###
| 1.6
| 79.8
| ### |
2024-Feb-14 Wed
| 53.81
| 55.42
| 53.4
| 55.42
| ###
| ###
| ###
| 84.8
| 29.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 12.4
| 29.1 |
2024-Feb-12 Mon
| ###
| 59.5
| ###
| 59.2
| ###
| ###
| ###
| 39.2
| 31.8 |
2024-Feb-09 Fri
| ###
| ###
| 58.85
| 59.28
| 901,723
| 53,287,320
| 0.2
| ###
| 31.9 |
2024-Feb-08 Thu
| 59.49
| 59.49
| 58.58
| ###
| 765,747
| 45,205,874
| -0.9
| 25.8
| 31.7 |
2024-Feb-07 Wed
| ###
| ###
| 58.21
| 58.43
| 892,546
| 52,771,782
| -2.7
| ###
| ### |
2024-Feb-06 Tue
| 58.4
| ###
| ###
| ###
| ###
| 99,903,282
| 2.1
| 83.7
| 32.0 |
2024-Feb-05 Mon
| ###
| 59.76
| 58.72
| ###
| ###
| 60,179,546
| -0.9
| 35.9
| 31.8 |
2024-Feb-02 Fri
| 58.49
| 59.58
| ###
| ###
| 888,551
| 52,242,356
| 1.5
| ###
| 31.9 |
2024-Feb-01 Thu
| 57.56
| ###
| ###
| ###
| ###
| ###
| 0.2
| 73.9
| ### |
2024-Jan-31 Wed
| ###
| 58.385
| 56.71
| 58.21
| 1,444,688
| 83,138,182
| ###
| 64.1
| 31.3 |
2024-Jan-30 Tue
| 58.2
| ###
| 57.21
| ###
| 785,956
| 45,392,888
| -0.9
| 26.2
| ### |
2024-Jan-29 Mon
| 56.44
| ###
| 56.44
| 57.46
| ###
| 78,564,278
| ###
| ###
| 30.9 |
2024-Jan-25 Thu
| 55.7
| ###
| 55.29
| 55.56
| ###
| ###
| -0.3
| ###
| 29.9 |
2024-Jan-24 Wed
| 56.2
| ###
| 55.2
| ###
| ###
| ###
| ###
| 30.5
| ### |
2024-Jan-23 Tue
| 57.77
| ###
| ###
| 57.45
| ###
| 60,185,549
| -0.6
| 34.0
| 30.9 |
2024-Jan-22 Mon
| 57.29
| 58
| ###
| 57.49
| ###
| 51,230,859
| 0.3
| ###
| 30.9 |
2024-Jan-19 Fri
| ###
| 56.88
| ###
| ###
| 1,485,146
| 83,940,451
| ###
| ###
| 30.5 |
2024-Jan-18 Thu
| 55.25
| 55.86
| 55.25
| ###
| 970,673
| ###
| 0.3
| 72.8
| ### |
2024-Jan-17 Wed
| 55.75
| ###
| 55.25
| ###
| ###
| 44,328,881
| ###
| 41.4
| 29.9 |
2024-Jan-16 Tue
| ###
| ###
| 55.55
| 55.8
| ###
| 42,628,586
| -0.5
| 39.1
| ### |
2024-Jan-15 Mon
| 55.75
| 56.82
| ###
| 56.72
| ###
| ###
| 1.7
| 84.7
| 30.5 |
2024-Jan-12 Fri
| 55.22
| ###
| 54.86
| ###
| ###
| 51,222,273
| 1.6
| 81.5
| 30.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 29.8 |
2024-Jan-10 Wed
| ###
| 54.83
| ###
| 54.44
| 649,656
| 35,399,755
| -0.4
| ###
| 29.3 |
2024-Jan-09 Tue
| 54.57
| ###
| 54.2
| 54.43
| ###
| 47,629,456
| -0.3
| 34.9
| ### |
2024-Jan-08 Mon
| 53.73
| ###
| 53.46
| ###
| ###
| 27,047,976
| -0.1
| 46.8
| 28.9 |
2024-Jan-05 Fri
| 54.7
| 54.79
| 53.73
| ###
| ###
| ###
| ###
| 24.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| 53.88
| 54.54
| ###
| 60,668,753
| ###
| ###
| 29.3 |
2024-Jan-03 Wed
| 56
| 56.26
| ###
| ###
| 1,062,383
| ###
| -1.4
| 27.6
| 29.7 |
2024-Jan-02 Tue
| 57.44
| 57.56
| ###
| 56.88
| 566,820
| 32,373,924
| -1.0
| ###
| ### |
2023-Dec-29 Fri
| 56
| 56.54
| 55.72
| 56.49
| ###
| 32,849,128
| 0.9
| ###
| 30.4 |
2023-Dec-28 Thu
| ###
| ###
| 55.49
| 56
| ###
| 30,427,147
| ###
| 26.2
| 30.1 |
2023-Dec-27 Wed
| 55.57
| ###
| 55.42
| 55.85
| ###
| 44,173,554
| ###
| ###
| ### |
2023-Dec-22 Fri
| 54.77
| ###
| ###
| 54.74
| ###
| 96,832,150
| -0.1
| 36.4
| ### |
2023-Dec-21 Thu
| 54.42
| ###
| 53.82
| 54.57
| ###
| 117,248,488
| 0.3
| ###
| 29.3 |
2023-Dec-20 Wed
| ###
| 54.79
| 53.45
| 54.52
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 51.8
| 52.925
| 51.45
| 52.73
| ###
| 43,232,281
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 44,803,283
| ###
| ###
| 27.7 |
2023-Dec-15 Fri
| 52.5
| 52.87
| 51.46
| 52
| 2,656,026
| ###
| -1.0
| 26.8
| 28.0 |
2023-Dec-14 Thu
| 50.54
| ###
| 50.52
| ###
| ###
| 141,776,972
| 2.8
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 49.41
| 49.89
| 1,134,644
| 56,405,989
| 0.4
| 73.8
| 26.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 49.59
| ###
| 51,975,752
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 48.79
| ###
| ###
| 61,310,241
| ###
| ###
| ### |
2023-Dec-08 Fri
| 49.88
| ###
| 49.46
| 49.5
| 852,620
| 42,413,581
| ###
| 24.2
| 26.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 56,184,676
| ###
| ###
| 26.9 |
2023-Dec-06 Wed
| 50
| 50.56
| ###
| ###
| 1,636,526
| ###
| 0.2
| 59.3
| ### |
2023-Dec-05 Tue
| 49.29
| 49.57
| 48.77
| 49.28
| 1,147,355
| 56,415,445
| 0.0
| 47.8
| 26.5 |
2023-Dec-04 Mon
| ###
| 50.54
| ###
| 49.72
| ###
| ###
| 0.2
| 70.7
| ### |
2023-Dec-01 Fri
| 48.75
| 48.83
| ###
| 48.59
| 741,127
| 35,940,953
| -0.3
| 31.8
| ### |
2023-Nov-30 Thu
| 47.82
| 48.845
| 47.52
| 48.72
| 2,269,881
| 109,368,541
| 1.9
| 81.4
| ### |
2023-Nov-29 Wed
| ###
| 47.72
| ###
| 47.55
| 1,767,656
| ###
| 1.1
| ###
| 25.6 |
2023-Nov-28 Tue
| 47
| 47.29
| 46.81
| ###
| 581,258
| 27,348,188
| 0.3
| 66.1
| 25.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 46.8
| ###
| 40,007,340
| -1.8
| 28.7
| ### |
2023-Nov-24 Fri
| 47.2
| 47.51
| 46.77
| 46.81
| ###
| 26,139,082
| -0.8
| 27.9
| ### |
2023-Nov-23 Thu
| 48.25
| 48.45
| 47.26
| 47.26
| ###
| 66,748,680
| -2.1
| 21.8
| 25.4 |
2023-Nov-22 Wed
| 48.48
| 48.89
| 47.5
| ###
| ###
| ###
| ###
| ###
| 25.9 |
2023-Nov-21 Tue
| ###
| 49.29
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2023-Nov-20 Mon
| 49.24
| 49.27
| 48.49
| ###
| ###
| ###
| ###
| ###
| 26.1 |
2023-Nov-17 Fri
| 48.43
| 48.475
| 47.77
| ###
| ###
| 96,323,776
| ###
| 29.4
| 25.9 |
2023-Nov-16 Thu
| 47.25
| ###
| ###
| ###
| ###
| 59,610,620
| ###
| 83.1
| ### |
2023-Nov-15 Wed
| 49
| 49
| ###
| 47.42
| 1,455,980
| ###
| -3.2
| 14.4
| 25.5 |
2023-Nov-14 Tue
| ###
| 46.49
| 45.73
| ###
| ###
| ###
| ###
| 27.7
| 24.8 |
2023-Nov-13 Mon
| 45.82
| ###
| 45.77
| 45.79
| 872,344
| 40,158,356
| ###
| ###
| 24.6 |
2023-Nov-10 Fri
| 45.57
| ###
| 44.89
| ###
| ###
| ###
| 0.1
| ###
| ### |
2023-Nov-09 Thu
| ###
| 48
| ###
| 46.84
| ###
| ###
| ###
| 20.9
| 25.2 |
2023-Nov-08 Wed
| 45.42
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2023-Nov-07 Tue
| 41.21
| ###
| 40.82
| 41.29
| ###
| 35,450,024
| ###
| ###
| 22.2 |
2023-Nov-06 Mon
| ###
| 41.8
| 40.88
| 41.5
| 973,644
| 40,250,442
| 0.9
| ###
| ### |
2023-Nov-03 Fri
| 41.56
| ###
| 40.55
| ###
| ###
| 40,443,342
| ###
| 22.6
| ### |
2023-Nov-02 Thu
| 40.21
| ###
| ###
| 40.87
| ###
| ###
| 1.6
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 38.48
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 38.78
| ###
| ###
| 1.0
| 77.4
| ### |
2023-Oct-27 Fri
| ###
| ###
| 38.75
| 38.84
| 463,345
| 18,086,672
| -0.2
| ###
| ### |
2023-Oct-26 Thu
| 38.84
| ###
| 38.23
| 38.74
| 803,285
| ###
| -0.3
| ###
| 20.8 |
2023-Oct-25 Wed
| 40
| 40.29
| ###
| ###
| ###
| 28,549,389
| -2.2
| ###
| ### |
2023-Oct-24 Tue
| ###
| 39.84
| 39.2
| 39.57
| ###
| 24,004,171
| -0.1
| 35.3
| 21.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 24,473,623
| ###
| 79.0
| 21.1 |
2023-Oct-20 Fri
| 39.49
| 39.57
| 38.88
| 39.42
| ###
| ###
| -0.2
| 34.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| 39.25
| 40
| 1,171,227
| 46,509,424
| ###
| ###
| 21.5 |
2023-Oct-18 Wed
| 41.4
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 22.0 |
2023-Oct-17 Tue
| 41.52
| ###
| 41.455
| 41.87
| 716,786
| ###
| 0.8
| 79.5
| ### |
2023-Oct-16 Mon
| 41.78
| ###
| 41.23
| 41.23
| ###
| 27,510,782
| ###
| 32.7
| ### |
2023-Oct-13 Fri
| 41.75
| ###
| 41.58
| 41.78
| ###
| 31,676,958
| 0.1
| 72.7
| 22.5 |
2023-Oct-12 Thu
| ###
| 42.85
| 41.72
| 42.58
| 1,606,782
| 67,942,776
| 1.5
| ###
| 22.9 |
2023-Oct-11 Wed
| ###
| 41.58
| 40.73
| 41.58
| 1,292,676
| 53,200,080
| ###
| 79.4
| 22.4 |
2023-Oct-10 Tue
| 40.5
| 41
| ###
| 40.82
| ###
| ###
| ###
| 70.7
| ### |
2023-Oct-09 Mon
| ###
| 40.58
| 39.86
| ###
| 1,014,753
| ###
| 0.4
| ###
| ### |
2023-Oct-06 Fri
| 39.46
| 40.27
| 39.29
| ###
| 1,048,626
| 41,714,342
| ###
| ###
| 21.5 |
2023-Oct-05 Thu
| 39.43
| 39.685
| 39.24
| ###
| 1,398,457
| ###
| ###
| 69.8
| ### |
2023-Oct-04 Wed
| 39.45
| ###
| ###
| ###
| ###
| 70,003,448
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 40.5
| 39.77
| 39.83
| 1,358,459
| 54,521,751
| -1.3
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 40.2
| 40.7
| 868,946
| 35,244,449
| ###
| 77.8
| ### |
2023-Sep-29 Fri
| 40.71
| 41.22
| ###
| 40.79
| ###
| 62,879,257
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| 40.72
| ###
| ###
| ###
| 68.6
| 21.9 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,311,444
| 53,818,383
| 0.0
| 33.2
| ### |
|
Enhanced    Basic Format Daily Prices for JHX    Bottom |
Basic Prices for JHX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:47:24 thru 2024-03-19 16:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|