(JHX) JAMES HARDIE INDUSTRIES PLC home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Oct-06 09:40:06 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

TOC Company Info for JHX Fundamental

Listing Code	JHX
Listing Name	JAMES HARDIE INDUSTRIES PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	JAMES HARDIE INDUST.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000JHX1

Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for JHX .. Friday 4th October 2024

JHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company JHX

DATE	###	###	###	###	###	###
SHARE PRICE	###	54.28	###	46.56	###	58.7
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	32.21	29.88	###	###	28.56	32.54
Earnings/Share (EPS)	1.71	1.77	1.73	1.75	1.87	1.85
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	37.8	###	32.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	37.8	###	32.41

Fundamental News for JHX Options

Score Company JHX for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-12-20	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked
2	< an >	2019-11-18	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked
3	< an >	2019-11-15	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked
4	< an >	2019-08-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked
5	< an >	2019-06-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked
6	< an >	2019-06-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked
7	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked
8	< an >	2018-12-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked
9	< an >	2018-12-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked
10	< an >	2018-08-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked
11	< an >	2018-06-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked
12	< an >	2018-06-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked
13	< an	2012-10-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
James Hardie Industries SE... New Code (JHX) James Hardie Industries PLC

News Options owned by JHX Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	JHX0F7	###	ASX	P	2024-11-21	44	A	###	JHX	OS
2	JHX0F9	###	ASX	C	###	44.51	E	###	JHX	OS
3	JHX0G7	###	ASX	C	2024-11-21	44.5	A	###	JHX	OS
4	JHX0G9	###	ASX	P	###	44.51	E	###	JHX	OS
5	JHX0H7	###	ASX	P	2024-11-21	44.5	A	###	JHX	OS
6	JHX0H9	###	ASX	C	###	57	A	###	JHX	OS
7	JHX0J7	###	ASX	C	2024-11-21	45	A	###	JHX	OS
8	JHX0J8	###	ASX	C	###	###	E	###	JHX	OS
9	JHX0J9	###	ASX	P	###	57	A	###	JHX	OS
10	JHX0K7	###	ASX	P	2024-11-21	45	A	###	JHX	OS
11	JHX0K8	###	ASX	P	###	###	E	###	JHX	OS
12	JHX0K9	###	ASX	C	###	###	E	###	JHX	OS
13	JHX0M7	###	ASX	C	2024-11-21	45.5	A	###	JHX	OS
14	JHX0M8	###	ASX	C	###	49.51	E	###	JHX	OS
15	JHX0M9	###	ASX	P	###	###	E	###	JHX	OS
16	JHX0N7	###	ASX	P	2024-11-21	45.5	A	###	JHX	OS
17	JHX0N8	###	ASX	P	###	49.51	E	###	JHX	OS
18	JHX0N9	###	ASX	C	###	58	A	###	JHX	OS
19	JHX0Q7	###	ASX	C	2024-11-21	46	A	###	JHX	OS
20	JHX0Q8	###	ASX	C	2024-11-21	###	E	###	JHX	OS
21	JHX0Q9	###	ASX	P	###	58	A	###	JHX	OS
22	JHX0U7	###	ASX	P	2024-11-21	46	A	###	JHX	OS
23	JHX0U8	###	ASX	P	2024-11-21	###	E	###	JHX	OS
24	JHX0U9	###	ASX	C	###	59	A	###	JHX	OS
25	JHX0V7	###	ASX	C	2024-11-21	46.5	A	###	JHX	OS
26	JHX0V8	###	ASX	C	2024-11-21	49.51	E	###	JHX	OS
27	JHX0V9	###	ASX	P	###	59	A	###	JHX	OS
28	JHX0X7	###	ASX	P	2024-11-21	46.5	A	###	JHX	OS
29	JHX0X8	###	ASX	P	2024-11-21	49.51	E	###	JHX	OS
30	JHX0X9	###	ASX	C	###	###	A	###	JHX	OS
31	JHX0Z7	###	ASX	C	2024-11-21	47	A	###	JHX	OS
32	JHX0Z8	###	ASX	C	###	###	E	###	JHX	OS
33	JHX0Z9	###	ASX	P	###	###	A	###	JHX	OS
34	JHX1F7	###	ASX	P	2024-11-21	47	A	###	JHX	OS
35	JHX1F8	###	ASX	P	###	###	E	###	JHX	OS
36	JHX1F9	###	ASX	C	###	###	A	###	JHX	OS
37	JHX1G7	###	ASX	C	2024-11-21	47.5	A	###	JHX	OS
38	JHX1G8	###	ASX	C	###	49.51	E	###	JHX	OS
39	JHX1G9	###	ASX	P	###	###	A	###	JHX	OS
40	JHX1H7	###	ASX	P	2024-11-21	47.5	A	###	JHX	OS
41	JHX1H8	###	ASX	P	###	49.51	E	###	JHX	OS
42	JHX1H9	###	ASX	C	###	###	E	###	JHX	OS
43	JHX1J7	###	ASX	C	2024-11-21	48	A	###	JHX	OS
44	JHX1J8	###	ASX	C	2025-03-20	49.51	E	###	JHX	OS
45	JHX1J9	###	ASX	P	###	###	E	###	JHX	OS
46	JHX1K7	###	ASX	P	2024-11-21	48	A	###	JHX	OS
47	JHX1K8	###	ASX	P	2025-03-20	49.51	E	###	JHX	OS
48	JHX1K9	###	ASX	C	###	###	E	###	JHX	OS
49	JHX1M7	###	ASX	C	2024-11-21	48.5	A	###	JHX	OS
50	JHX1M9	###	ASX	P	###	###	E	###	JHX	OS
51	JHX1N7	###	ASX	P	2024-11-21	48.5	A	###	JHX	OS
52	JHX1N9	###	ASX	C	###	###	E	###	JHX	OS
53	JHX1Q7	###	ASX	C	2024-11-21	###	E	###	JHX	OS
54	JHX1Q9	###	ASX	P	###	###	E	###	JHX	OS
55	JHX1U7	###	ASX	P	2024-11-21	###	E	###	JHX	OS
56	JHX1U9	###	ASX	C	###	###	E	###	JHX	OS
57	JHX1V7	###	ASX	C	2024-11-21	45.51	E	###	JHX	OS
58	JHX1V9	###	ASX	P	###	###	E	###	JHX	OS
59	JHX1X7	###	ASX	P	2024-11-21	45.51	E	###	JHX	OS
60	JHX1X9	###	ASX	C	###	48.5	A	###	JHX	OS
61	JHX1Z7	###	ASX	C	2024-11-21	###	E	###	JHX	OS
62	JHX1Z9	###	ASX	P	###	48.5	A	###	JHX	OS
63	JHX2F7	###	ASX	P	2024-11-21	###	E	###	JHX	OS
64	JHX2F9	###	ASX	C	###	49	A	###	JHX	OS
65	JHX2G7	###	ASX	C	2024-11-21	46.51	E	###	JHX	OS
66	JHX2G8	###	ASX	C	###	42.5	A	###	JHX	OS
67	JHX2G9	###	ASX	P	###	49	A	###	JHX	OS
68	JHX2H7	###	ASX	P	2024-11-21	46.51	E	###	JHX	OS
69	JHX2H8	###	ASX	P	###	42.5	A	###	JHX	OS
70	JHX2H9	###	ASX	C	###	49.5	A	###	JHX	OS
71	JHX2J7	###	ASX	C	2024-11-21	###	E	###	JHX	OS
72	JHX2J8	###	ASX	C	###	44.51	E	###	JHX	OS
73	JHX2J9	###	ASX	P	###	49.5	A	###	JHX	OS
74	JHX2K7	###	ASX	P	2024-11-21	###	E	###	JHX	OS
75	JHX2K8	###	ASX	P	###	44.51	E	###	JHX	OS
76	JHX2K9	###	ASX	C	###	50	A	###	JHX	OS
77	JHX2M7	###	ASX	C	2024-11-21	47.51	E	###	JHX	OS
78	JHX2M8	###	ASX	C	2024-11-21	42.5	A	###	JHX	OS
79	JHX2M9	###	ASX	P	###	50	A	###	JHX	OS
80	JHX2N7	###	ASX	P	2024-11-21	47.51	E	###	JHX	OS
81	JHX2N8	###	ASX	P	2024-11-21	42.5	A	###	JHX	OS
82	JHX2N9	###	ASX	C	###	51	A	###	JHX	OS
83	JHX2Q7	###	ASX	C	2024-11-21	###	E	###	JHX	OS
84	JHX2Q8	###	ASX	C	2024-11-21	44.51	E	###	JHX	OS
85	JHX2Q9	###	ASX	P	###	51	A	###	JHX	OS
86	JHX2U7	###	ASX	P	2024-11-21	###	E	###	JHX	OS
87	JHX2U8	###	ASX	P	2024-11-21	44.51	E	###	JHX	OS
88	JHX2U9	###	ASX	C	###	52	A	###	JHX	OS
89	JHX2V7	###	ASX	C	###	43	A	###	JHX	OS
90	JHX2V8	###	ASX	C	###	42.5	A	###	JHX	OS
91	JHX2V9	###	ASX	P	###	52	A	###	JHX	OS
92	JHX2X7	###	ASX	P	###	43	A	###	JHX	OS
93	JHX2X8	###	ASX	P	###	42.5	A	###	JHX	OS
94	JHX2X9	###	ASX	C	###	53	A	###	JHX	OS
95	JHX2Z7	###	ASX	C	###	43.5	A	###	JHX	OS
96	JHX2Z8	###	ASX	C	###	44.51	E	###	JHX	OS
97	JHX2Z9	###	ASX	P	###	53	A	###	JHX	OS
98	JHX3F7	###	ASX	P	###	43.5	A	###	JHX	OS
99	JHX3F8	###	ASX	P	###	44.51	E	###	JHX	OS
100	JHX3F9	###	ASX	C	###	54	A	###	JHX	OS
101	JHX3G7	###	ASX	C	###	44	A	###	JHX	OS
102	JHX3G8	###	ASX	C	2025-03-20	42.5	A	###	JHX	OS
103	JHX3G9	###	ASX	P	###	54	A	###	JHX	OS
104	JHX3H7	###	ASX	P	###	44	A	###	JHX	OS
105	JHX3H8	###	ASX	P	2025-03-20	42.5	A	###	JHX	OS
106	JHX3H9	###	ASX	C	###	55	A	###	JHX	OS
107	JHX3J7	###	ASX	C	###	44.5	A	###	JHX	OS
108	JHX3J8	###	ASX	C	2025-03-20	44.51	E	###	JHX	OS
109	JHX3J9	###	ASX	P	###	55	A	###	JHX	OS
110	JHX3K7	###	ASX	P	###	44.5	A	###	JHX	OS
111	JHX3K8	###	ASX	P	2025-03-20	44.51	E	###	JHX	OS
112	JHX3K9	###	ASX	C	###	56	A	###	JHX	OS
113	JHX3M7	###	ASX	C	###	45	A	###	JHX	OS
114	JHX3M8	###	ASX	C	2024-11-21	###	E	###	JHX	OS
115	JHX3M9	###	ASX	P	###	56	A	###	JHX	OS
116	JHX3N7	###	ASX	P	###	45	A	###	JHX	OS
117	JHX3N8	###	ASX	P	2024-11-21	###	E	###	JHX	OS
118	JHX3N9	###	ASX	C	###	57	A	###	JHX	OS
119	JHX3Q7	###	ASX	C	###	45.5	A	###	JHX	OS
120	JHX3Q8	###	ASX	C	###	44	A	###	JHX	OS
121	JHX3Q9	###	ASX	P	###	57	A	###	JHX	OS
122	JHX3U7	###	ASX	P	###	45.5	A	###	JHX	OS
123	JHX3U8	###	ASX	P	###	44	A	###	JHX	OS
124	JHX3U9	###	ASX	C	###	58	A	###	JHX	OS
125	JHX3V7	###	ASX	C	###	46	A	###	JHX	OS
126	JHX3V8	###	ASX	C	###	44.5	A	###	JHX	OS
127	JHX3V9	###	ASX	P	###	58	A	###	JHX	OS
128	JHX3X7	###	ASX	P	###	46	A	###	JHX	OS
129	JHX3X8	###	ASX	P	###	44.5	A	###	JHX	OS
130	JHX3X9	###	ASX	C	###	59	A	###	JHX	OS
131	JHX3Z7	###	ASX	C	###	46.5	A	###	JHX	OS
132	JHX3Z8	###	ASX	C	###	45	A	###	JHX	OS
133	JHX3Z9	###	ASX	P	###	59	A	###	JHX	OS
134	JHX4F7	###	ASX	P	###	46.5	A	###	JHX	OS
135	JHX4F8	###	ASX	P	###	45	A	###	JHX	OS
136	JHX4F9	###	ASX	C	###	###	A	###	JHX	OS
137	JHX4G7	###	ASX	C	###	47	A	###	JHX	OS
138	JHX4G8	###	ASX	C	###	45.5	A	###	JHX	OS
139	JHX4G9	###	ASX	P	###	###	A	###	JHX	OS
140	JHX4H7	###	ASX	P	###	47	A	###	JHX	OS
141	JHX4H8	###	ASX	P	###	45.5	A	###	JHX	OS
142	JHX4H9	###	ASX	C	###	###	A	###	JHX	OS
143	JHX4J7	###	ASX	C	###	47.5	A	###	JHX	OS
144	JHX4J8	###	ASX	C	###	46	A	###	JHX	OS
145	JHX4J9	###	ASX	P	###	###	A	###	JHX	OS
146	JHX4K7	###	ASX	P	###	47.5	A	###	JHX	OS
147	JHX4K8	###	ASX	P	###	46	A	###	JHX	OS
148	JHX4K9	###	ASX	C	###	###	E	###	JHX	OS
149	JHX4M7	###	ASX	C	###	###	E	###	JHX	OS
150	JHX4M8	###	ASX	C	###	46.5	A	###	JHX	OS
151	JHX4M9	###	ASX	P	###	###	E	###	JHX	OS
152	JHX4N7	###	ASX	P	###	###	E	###	JHX	OS
153	JHX4N8	###	ASX	P	###	46.5	A	###	JHX	OS
154	JHX4N9	###	ASX	C	###	###	E	###	JHX	OS
155	JHX4Q7	###	ASX	C	###	45.51	E	###	JHX	OS
156	JHX4Q8	###	ASX	C	###	47	A	###	JHX	OS
157	JHX4Q9	###	ASX	P	###	###	E	###	JHX	OS
158	JHX4U7	###	ASX	P	###	45.51	E	###	JHX	OS
159	JHX4U8	###	ASX	P	###	47	A	###	JHX	OS
160	JHX4U9	###	ASX	C	###	###	E	###	JHX	OS
161	JHX4V7	###	ASX	C	###	###	E	###	JHX	OS
162	JHX4V8	###	ASX	C	###	47.5	A	###	JHX	OS
163	JHX4V9	###	ASX	P	###	###	E	###	JHX	OS
164	JHX4X7	###	ASX	P	###	###	E	###	JHX	OS
165	JHX4X8	###	ASX	P	###	47.5	A	###	JHX	OS
166	JHX4X9	###	ASX	C	###	###	E	###	JHX	OS
167	JHX4Z7	###	ASX	C	###	46.51	E	###	JHX	OS
168	JHX4Z8	###	ASX	C	###	48	A	###	JHX	OS
169	JHX4Z9	###	ASX	P	###	###	E	###	JHX	OS
170	JHX5F7	###	ASX	P	###	46.51	E	###	JHX	OS
171	JHX5F8	###	ASX	P	###	48	A	###	JHX	OS
172	JHX5F9	###	ASX	C	###	###	E	###	JHX	OS
173	JHX5G7	###	ASX	C	###	###	E	###	JHX	OS
174	JHX5G8	###	ASX	C	###	48.5	A	###	JHX	OS
175	JHX5G9	###	ASX	P	###	###	E	###	JHX	OS
176	JHX5H7	###	ASX	P	###	###	E	###	JHX	OS
177	JHX5H8	###	ASX	P	###	48.5	A	###	JHX	OS
178	JHX5H9	###	ASX	C	###	###	E	###	JHX	OS
179	JHX5J7	###	ASX	C	###	47.51	E	###	JHX	OS
180	JHX5J8	###	ASX	C	###	49	A	###	JHX	OS
181	JHX5J9	###	ASX	P	###	###	E	###	JHX	OS
182	JHX5K7	###	ASX	P	###	47.51	E	###	JHX	OS
183	JHX5K8	###	ASX	P	###	49	A	###	JHX	OS
184	JHX5K9	###	ASX	C	###	###	E	###	JHX	OS
185	JHX5M7	###	ASX	C	###	###	E	###	JHX	OS
186	JHX5M8	###	ASX	C	###	49.5	A	###	JHX	OS
187	JHX5M9	###	ASX	P	###	###	E	###	JHX	OS
188	JHX5N7	###	ASX	P	###	###	E	###	JHX	OS
189	JHX5N8	###	ASX	P	###	49.5	A	###	JHX	OS
190	JHX5N9	###	ASX	C	###	###	E	###	JHXL	LE
191	JHX5Q7	###	ASX	C	2025-03-20	43	A	###	JHX	OS
192	JHX5Q8	###	ASX	C	###	50	A	###	JHX	OS
193	JHX5Q9	###	ASX	C	###	47.5	A	###	JHX	OS
194	JHX5U7	###	ASX	P	2025-03-20	43	A	###	JHX	OS
195	JHX5U8	###	ASX	P	###	50	A	###	JHX	OS
196	JHX5U9	###	ASX	P	###	47.5	A	###	JHX	OS
197	JHX5V7	###	ASX	C	2025-03-20	43.5	A	###	JHX	OS
198	JHX5V8	###	ASX	C	###	51	A	###	JHX	OS
199	JHX5V9	###	ASX	C	###	48	A	###	JHX	OS
200	JHX5X7	###	ASX	P	2025-03-20	43.5	A	###	JHX	OS
201	JHX5X8	###	ASX	P	###	51	A	###	JHX	OS
202	JHX5X9	###	ASX	P	###	48	A	###	JHX	OS
203	JHX5Z7	###	ASX	C	2025-03-20	44	A	###	JHX	OS
204	JHX5Z8	###	ASX	C	###	52	A	###	JHX	OS
205	JHX5Z9	###	ASX	C	###	49.51	E	###	JHX	OS
206	JHX6F7	###	ASX	P	2025-03-20	44	A	###	JHX	OS
207	JHX6F8	###	ASX	P	###	52	A	###	JHX	OS
208	JHX6F9	###	ASX	P	###	49.51	E	###	JHX	OS
209	JHX6G7	###	ASX	C	2025-03-20	44.5	A	###	JHX	OS
210	JHX6G8	###	ASX	C	###	###	E	###	JHX	OS
211	JHX6G9	###	ASX	C	###	###	E	###	JHX	OS
212	JHX6H7	###	ASX	P	2025-03-20	44.5	A	###	JHX	OS
213	JHX6H8	###	ASX	P	###	###	E	###	JHX	OS
214	JHX6H9	###	ASX	P	###	###	E	###	JHX	OS
215	JHX6J7	###	ASX	C	2025-03-20	45	A	###	JHX	OS
216	JHX6J8	###	ASX	C	###	46.51	E	###	JHX	OS
217	JHX6J9	###	ASX	C	###	###	A	###	JHX	OS
218	JHX6K7	###	ASX	P	2025-03-20	45	A	###	JHX	OS
219	JHX6K8	###	ASX	P	###	46.51	E	###	JHX	OS
220	JHX6K9	###	ASX	P	###	###	A	###	JHX	OS
221	JHX6M7	###	ASX	C	2025-03-20	45.5	A	###	JHX	OS
222	JHX6M8	###	ASX	C	###	###	E	###	JHX	OS
223	JHX6M9	###	ASX	C	###	###	E	###	JHX	OS
224	JHX6N7	###	ASX	P	2025-03-20	45.5	A	###	JHX	OS
225	JHX6N8	###	ASX	P	###	###	E	###	JHX	OS
226	JHX6N9	###	ASX	P	###	###	E	###	JHX	OS
227	JHX6Q7	###	ASX	C	2025-03-20	46	A	###	JHX	OS
228	JHX6Q8	###	ASX	C	###	47.51	E	###	JHX	OS
229	JHX6Q9	###	ASX	C	###	###	A	###	JHX	OS
230	JHX6U7	###	ASX	P	2025-03-20	46	A	###	JHX	OS
231	JHX6U8	###	ASX	P	###	47.51	E	###	JHX	OS
232	JHX6U9	###	ASX	P	###	###	A	###	JHX	OS
233	JHX6V7	###	ASX	C	2025-03-20	46.5	A	###	JHX	OS
234	JHX6V8	###	ASX	C	###	###	E	###	JHX	OS
235	JHX6V9	###	ASX	C	###	###	E	###	JHX	OS
236	JHX6X7	###	ASX	P	2025-03-20	46.5	A	###	JHX	OS
237	JHX6X8	###	ASX	P	###	###	E	###	JHX	OS
238	JHX6X9	###	ASX	P	###	###	E	###	JHX	OS
239	JHX6Z7	###	ASX	C	2025-03-20	47	A	###	JHX	OS
240	JHX6Z8	###	ASX	C	###	48.51	E	###	JHX	OS
241	JHX6Z9	###	ASX	C	###	47	A	###	JHX	OS
242	JHX7F7	###	ASX	P	2025-03-20	47	A	###	JHX	OS
243	JHX7F8	###	ASX	P	###	48.51	E	###	JHX	OS
244	JHX7F9	###	ASX	P	###	47	A	###	JHX	OS
245	JHX7G7	###	ASX	C	2025-03-20	47.5	A	###	JHX	OS
246	JHX7G8	###	ASX	C	###	###	E	###	JHX	OS
247	JHX7G9	###	ASX	C	###	###	E	###	JHX	OS
248	JHX7H7	###	ASX	P	2025-03-20	47.5	A	###	JHX	OS
249	JHX7H8	###	ASX	P	###	###	E	###	JHX	OS
250	JHX7H9	###	ASX	P	###	###	E	###	JHX	OS
251	JHX7J7	###	ASX	C	2025-03-20	###	E	###	JHX	OS
252	JHX7J8	###	ASX	C	###	###	E	###	JHXL	LE
253	JHX7J9	###	ASX	C	###	46.5	A	###	JHX	OS
254	JHX7K7	###	ASX	P	2025-03-20	###	E	###	JHX	OS
255	JHX7K8	###	ASX	C	###	43.5	A	###	JHX	OS
256	JHX7K9	###	ASX	P	###	46.5	A	###	JHX	OS
257	JHX7M7	###	ASX	C	2025-03-20	45.51	E	###	JHX	OS
258	JHX7M8	###	ASX	P	###	43.5	A	###	JHX	OS
259	JHX7M9	###	ASX	C	###	48.51	E	###	JHX	OS
260	JHX7N7	###	ASX	P	2025-03-20	45.51	E	###	JHX	OS
261	JHX7N8	###	ASX	C	###	45.51	E	###	JHX	OS
262	JHX7N9	###	ASX	P	###	48.51	E	###	JHX	OS
263	JHX7Q7	###	ASX	C	2025-03-20	###	E	###	JHX	OS
264	JHX7Q8	###	ASX	P	###	45.51	E	###	JHX	OS
265	JHX7Q9	###	ASX	C	###	46	A	###	JHX	OS
266	JHX7U7	###	ASX	P	2025-03-20	###	E	###	JHX	OS
267	JHX7U8	###	ASX	C	2024-11-21	###	E	###	JHX	OS
268	JHX7U9	###	ASX	P	###	46	A	###	JHX	OS
269	JHX7V7	###	ASX	C	2025-03-20	46.51	E	###	JHX	OS
270	JHX7V8	###	ASX	P	2024-11-21	###	E	###	JHX	OS
271	JHX7V9	###	ASX	C	###	###	E	###	JHX	OS
272	JHX7X7	###	ASX	P	2025-03-20	46.51	E	###	JHX	OS
273	JHX7X8	###	ASX	C	###	53	A	###	JHX	OS
274	JHX7X9	###	ASX	P	###	###	E	###	JHX	OS
275	JHX7Z7	###	ASX	C	2025-03-20	###	E	###	JHX	OS
276	JHX7Z8	###	ASX	P	###	53	A	###	JHX	OS
277	JHX7Z9	###	ASX	C	###	45	A	###	JHX	OS
278	JHX8F7	###	ASX	P	2025-03-20	###	E	###	JHX	OS
279	JHX8F8	###	ASX	C	###	54	A	###	JHX	OS
280	JHX8F9	###	ASX	P	###	45	A	###	JHX	OS
281	JHX8G7	###	ASX	C	2025-03-20	47.51	E	###	JHX	OS
282	JHX8G8	###	ASX	P	###	54	A	###	JHX	OS
283	JHX8G9	###	ASX	C	###	45.5	A	###	JHX	OS
284	JHX8H7	###	ASX	P	2025-03-20	47.51	E	###	JHX	OS
285	JHX8H8	###	ASX	C	###	55	A	###	JHX	OS
286	JHX8H9	###	ASX	P	###	45.5	A	###	JHX	OS
287	JHX8J7	###	ASX	C	2025-03-20	###	E	###	JHX	OS
288	JHX8J8	###	ASX	P	###	55	A	###	JHX	OS
289	JHX8J9	###	ASX	C	###	###	E	###	JHX	OS
290	JHX8K7	###	ASX	P	2025-03-20	###	E	###	JHX	OS
291	JHX8K8	###	ASX	C	###	56	A	###	JHX	OS
292	JHX8K9	###	ASX	P	###	###	E	###	JHX	OS
293	JHX8M7	###	ASX	C	###	48.51	E	###	JHX	OS
294	JHX8M8	###	ASX	P	###	56	A	###	JHX	OS
295	JHX8M9	###	ASX	C	###	47.51	E	###	JHX	OS
296	JHX8N7	###	ASX	P	###	48.51	E	###	JHX	OS
297	JHX8N8	###	ASX	C	###	49.51	E	###	JHX	OS
298	JHX8N9	###	ASX	P	###	47.51	E	###	JHX	OS
299	JHX8Q7	###	ASX	C	2025-03-20	48.51	E	###	JHX	OS
300	JHX8Q8	###	ASX	P	###	49.51	E	###	JHX	OS
301	JHX8Q9	###	ASX	C	2025-02-20	45.5	A	###	JHX	OS
302	JHX8U7	###	ASX	P	2025-03-20	48.51	E	###	JHX	OS
303	JHX8U8	###	ASX	C	###	###	E	###	JHX	OS
304	JHX8U9	###	ASX	P	2025-02-20	45.5	A	###	JHX	OS
305	JHX8V7	###	ASX	C	2025-03-20	###	E	###	JHX	OS
306	JHX8V8	###	ASX	P	###	###	E	###	JHX	OS
307	JHX8V9	###	ASX	C	2025-02-20	46	A	###	JHX	OS
308	JHX8X7	###	ASX	P	2025-03-20	###	E	###	JHX	OS
309	JHX8X8	###	ASX	C	###	###	E	###	JHX	OS
310	JHX8X9	###	ASX	P	2025-02-20	46	A	###	JHX	OS
311	JHX8Z8	###	ASX	P	###	###	E	###	JHX	OS
312	JHX8Z9	###	ASX	C	2025-02-20	46.5	A	###	JHX	OS
313	JHX9F8	###	ASX	C	###	###	E	###	JHX	OS
314	JHX9F9	###	ASX	P	2025-02-20	46.5	A	###	JHX	OS
315	JHX9G8	###	ASX	P	###	###	E	###	JHX	OS
316	JHX9G9	###	ASX	C	2025-02-20	47	A	###	JHX	OS
317	JHX9H8	###	ASX	C	###	42.51	E	###	JHX	OS
318	JHX9H9	###	ASX	P	2025-02-20	47	A	###	JHX	OS
319	JHX9J7	###	ASX	C	###	48.51	E	###	JHX	OS
320	JHX9J8	###	ASX	P	###	42.51	E	###	JHX	OS
321	JHX9J9	###	ASX	C	2025-02-20	47.5	A	###	JHX	OS
322	JHX9K7	###	ASX	P	###	48.51	E	###	JHX	OS
323	JHX9K8	###	ASX	C	###	###	E	###	JHX	OS
324	JHX9K9	###	ASX	P	2025-02-20	47.5	A	###	JHX	OS
325	JHX9M7	###	ASX	C	2024-11-21	48.51	E	###	JHX	OS
326	JHX9M8	###	ASX	P	###	###	E	###	JHX	OS
327	JHX9M9	###	ASX	C	2025-02-20	48	A	###	JHX	OS
328	JHX9N7	###	ASX	P	2024-11-21	48.51	E	###	JHX	OS
329	JHX9N8	###	ASX	C	###	43	A	###	JHX	OS
330	JHX9N9	###	ASX	P	2025-02-20	48	A	###	JHX	OS
331	JHX9Q8	###	ASX	P	###	43	A	###	JHX	OS
332	JHX9Q9	###	ASX	C	2025-02-20	48.5	A	###	JHX	OS
333	JHX9U8	###	ASX	C	###	###	E	###	JHX	OS
334	JHX9U9	###	ASX	P	2025-02-20	48.5	A	###	JHX	OS
335	JHX9V8	###	ASX	P	###	###	E	###	JHX	OS
336	JHX9V9	###	ASX	C	2025-02-20	49	A	###	JHX	OS
337	JHX9X8	###	ASX	C	###	42.5	A	###	JHX	OS
338	JHX9X9	###	ASX	P	2025-02-20	49	A	###	JHX	OS
339	JHX9Z8	###	ASX	P	###	42.5	A	###	JHX	OS
340	JHX9Z9	###	ASX	C	2025-02-20	49.5	A	###	JHX	OS
341	JHXB17	###	ASX	P	2025-02-20	49.5	A	###	JHX	OS
342	JHXB19	###	ASX	C	###	50	A	###	JHX	OS
343	JHXB27	###	ASX	C	2025-02-20	50	A	###	JHX	OS
344	JHXB29	###	ASX	P	###	50	A	###	JHX	OS
345	JHXB37	###	ASX	P	2025-02-20	50	A	###	JHX	OS
346	JHXB39	###	ASX	C	###	51	A	###	JHX	OS
347	JHXB47	###	ASX	C	2025-02-20	51	A	###	JHX	OS
348	JHXB49	###	ASX	P	###	51	A	###	JHX	OS
349	JHXB57	###	ASX	P	2025-02-20	51	A	###	JHX	OS
350	JHXB59	###	ASX	C	###	52	A	###	JHX	OS
351	JHXB67	###	ASX	C	2025-02-20	52	A	###	JHX	OS
352	JHXB69	###	ASX	P	###	52	A	###	JHX	OS
353	JHXB77	###	ASX	P	2025-02-20	52	A	###	JHX	OS
354	JHXB79	###	ASX	C	###	53	A	###	JHX	OS
355	JHXB87	###	ASX	C	2025-02-20	53	A	###	JHX	OS
356	JHXB89	###	ASX	P	###	53	A	###	JHX	OS
357	JHXB97	###	ASX	P	2025-02-20	53	A	###	JHX	OS
358	JHXB99	###	ASX	C	###	54	A	###	JHX	OS
359	JHXBF7	###	ASX	C	2025-02-20	54	A	###	JHX	OS
360	JHXBF9	###	ASX	P	###	54	A	###	JHX	OS
361	JHXBG7	###	ASX	P	2025-02-20	54	A	###	JHX	OS
362	JHXBG9	###	ASX	C	###	55	A	###	JHX	OS
363	JHXBH7	###	ASX	C	2025-02-20	55	A	###	JHX	OS
364	JHXBH9	###	ASX	P	###	55	A	###	JHX	OS
365	JHXBI7	###	ASX	P	2025-02-20	55	A	###	JHX	OS
366	JHXBI9	###	ASX	C	###	56	A	###	JHX	OS
367	JHXBJ7	###	ASX	C	2025-02-20	47.51	E	###	JHX	OS
368	JHXBJ9	###	ASX	P	###	56	A	###	JHX	OS
369	JHXBK7	###	ASX	P	2025-02-20	47.51	E	###	JHX	OS
370	JHXBK9	###	ASX	C	###	57	A	###	JHX	OS
371	JHXBL7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
372	JHXBL9	###	ASX	P	###	57	A	###	JHX	OS
373	JHXBM7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
374	JHXBM9	###	ASX	C	###	58	A	###	JHX	OS
375	JHXBO7	###	ASX	C	2025-02-20	48.51	E	###	JHX	OS
376	JHXBO9	###	ASX	P	###	58	A	###	JHX	OS
377	JHXBP7	###	ASX	P	2025-02-20	48.51	E	###	JHX	OS
378	JHXBP9	###	ASX	C	###	59	A	###	JHX	OS
379	JHXBQ7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
380	JHXBQ9	###	ASX	P	###	59	A	###	JHX	OS
381	JHXBR7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
382	JHXBR9	###	ASX	C	###	###	A	###	JHX	OS
383	JHXBS7	###	ASX	C	2025-02-20	49.51	E	###	JHX	OS
384	JHXBS9	###	ASX	P	###	###	A	###	JHX	OS
385	JHXBT7	###	ASX	P	2025-02-20	49.51	E	###	JHX	OS
386	JHXBT9	###	ASX	C	###	###	A	###	JHX	OS
387	JHXBU7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
388	JHXBU9	###	ASX	P	###	###	A	###	JHX	OS
389	JHXBV7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
390	JHXBV9	###	ASX	C	###	###	A	###	JHX	OS
391	JHXBW7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
392	JHXBW9	###	ASX	P	###	###	A	###	JHX	OS
393	JHXBX7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
394	JHXBX9	###	ASX	C	###	###	E	###	JHX	OS
395	JHXBY7	###	ASX	C	2025-02-20	###	E	###	JHXL	LE
396	JHXBY9	###	ASX	P	###	###	E	###	JHX	OS
397	JHXBZ7	###	ASX	C	2025-02-20	56	A	###	JHX	OS
398	JHXBZ9	###	ASX	C	###	###	E	###	JHX	OS
399	JHXC17	###	ASX	P	2025-02-20	56	A	###	JHX	OS
400	JHXC19	###	ASX	P	###	###	E	###	JHX	OS
401	JHXC27	###	ASX	C	2025-02-20	57	A	###	JHX	OS
402	JHXC29	###	ASX	C	###	###	E	###	JHX	OS
403	JHXC37	###	ASX	P	2025-02-20	57	A	###	JHX	OS
404	JHXC39	###	ASX	P	###	###	E	###	JHX	OS
405	JHXC47	###	ASX	C	2025-02-20	58	A	###	JHX	OS
406	JHXC49	###	ASX	C	###	###	E	###	JHX	OS
407	JHXC57	###	ASX	P	2025-02-20	58	A	###	JHX	OS
408	JHXC59	###	ASX	P	###	###	E	###	JHX	OS
409	JHXC67	###	ASX	C	2025-02-20	59	A	###	JHX	OS
410	JHXC69	###	ASX	C	###	###	E	###	JHX	OS
411	JHXC77	###	ASX	P	2025-02-20	59	A	###	JHX	OS
412	JHXC79	###	ASX	P	###	###	E	###	JHX	OS
413	JHXC87	###	ASX	C	2025-02-20	###	E	###	JHX	OS
414	JHXC89	###	ASX	C	###	###	E	###	JHX	OS
415	JHXC97	###	ASX	P	2025-02-20	###	E	###	JHX	OS
416	JHXC99	###	ASX	P	###	###	E	###	JHX	OS
417	JHXCF7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
418	JHXCF9	###	ASX	C	###	###	E	###	JHX	OS
419	JHXCG7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
420	JHXCG9	###	ASX	P	###	###	E	###	JHX	OS
421	JHXCH7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
422	JHXCH9	###	ASX	C	###	###	E	###	JHXL	LE
423	JHXCI7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
424	JHXCJ7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
425	JHXCK7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
426	JHXCL7	###	ASX	C	2025-02-20	###	A	###	JHX	OS
427	JHXCM7	###	ASX	P	2025-02-20	###	A	###	JHX	OS
428	JHXCN7	###	ASX	C	2025-02-20	###	A	###	JHX	OS
429	JHXCO7	###	ASX	P	2025-02-20	###	A	###	JHX	OS
430	JHXCP7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
431	JHXCQ7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
432	JHXCR7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
433	JHXCS7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
434	JHXCT7	###	ASX	C	2025-02-20	###	A	###	JHX	OS
435	JHXCU7	###	ASX	P	2025-02-20	###	A	###	JHX	OS
436	JHXCV7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
437	JHXCW7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
438	JHXCX7	###	ASX	C	###	###	A	###	JHX	OS
439	JHXCY7	###	ASX	P	###	###	A	###	JHX	OS
440	JHXCZ7	###	ASX	C	###	###	E	###	JHX	OS
441	JHXD17	###	ASX	P	###	###	E	###	JHX	OS
442	JHXD27	###	ASX	C	2025-02-20	###	A	###	JHX	OS
443	JHXD37	###	ASX	P	2025-02-20	###	A	###	JHX	OS
444	JHXD47	###	ASX	C	2025-02-20	###	E	###	JHX	OS
445	JHXD57	###	ASX	P	2025-02-20	###	E	###	JHX	OS
446	JHXD59	2024-09-20	ASX	C	###	###	A	###	JHX	OS
447	JHXD67	###	ASX	C	###	###	A	###	JHX	OS
448	JHXD69	2024-09-20	ASX	P	###	###	A	###	JHX	OS
449	JHXD77	###	ASX	P	###	###	A	###	JHX	OS
450	JHXD79	2024-09-20	ASX	C	###	###	E	###	JHX	OS
451	JHXD87	###	ASX	C	###	###	E	###	JHX	OS
452	JHXD89	2024-09-20	ASX	P	###	###	E	###	JHX	OS
453	JHXD97	###	ASX	P	###	###	E	###	JHX	OS
454	JHXD99	###	ASX	C	###	###	A	###	JHX	OS
455	JHXDK7	###	ASX	C	###	49.5	A	###	JHX	OS
456	JHXDK9	###	ASX	P	###	###	A	###	JHX	OS
457	JHXDL7	###	ASX	P	###	49.5	A	###	JHX	OS
458	JHXDL9	###	ASX	C	###	###	E	###	JHX	OS
459	JHXDM7	###	ASX	C	###	50	A	###	JHX	OS
460	JHXDM9	###	ASX	P	###	###	E	###	JHX	OS
461	JHXDN7	###	ASX	P	###	50	A	###	JHX	OS
462	JHXDO7	###	ASX	C	###	51	A	###	JHX	OS
463	JHXDP7	###	ASX	P	###	51	A	###	JHX	OS
464	JHXDQ7	###	ASX	C	###	52	A	###	JHX	OS
465	JHXDR7	###	ASX	P	###	52	A	###	JHX	OS
466	JHXDS7	###	ASX	C	###	53	A	###	JHX	OS
467	JHXDT7	###	ASX	P	###	53	A	###	JHX	OS
468	JHXDU7	###	ASX	C	###	54	A	###	JHX	OS
469	JHXDV7	###	ASX	P	###	54	A	###	JHX	OS
470	JHXDW7	###	ASX	C	###	55	A	###	JHX	OS
471	JHXDX7	###	ASX	P	###	55	A	###	JHX	OS
472	JHXDY7	###	ASX	C	###	56	A	###	JHX	OS
473	JHXDZ7	###	ASX	P	###	56	A	###	JHX	OS
474	JHXE17	###	ASX	C	###	57	A	###	JHX	OS
475	JHXE27	###	ASX	P	###	57	A	###	JHX	OS
476	JHXE37	###	ASX	C	###	58	A	###	JHX	OS
477	JHXE47	###	ASX	P	###	58	A	###	JHX	OS
478	JHXE57	###	ASX	C	###	59	A	###	JHX	OS
479	JHXE67	###	ASX	P	###	59	A	###	JHX	OS
480	JHXE77	###	ASX	C	###	###	A	###	JHX	OS
481	JHXE87	###	ASX	P	###	###	A	###	JHX	OS
482	JHXE97	###	ASX	C	###	###	A	###	JHX	OS
483	JHXEF7	###	ASX	P	###	###	A	###	JHX	OS
484	JHXEF9	2024-09-20	ASX	C	###	###	A	###	JHX	OS
485	JHXEG7	###	ASX	C	###	###	A	###	JHX	OS
486	JHXEG9	2024-09-20	ASX	P	###	###	A	###	JHX	OS
487	JHXEH7	###	ASX	P	###	###	A	###	JHX	OS
488	JHXEH9	2024-09-20	ASX	C	###	###	E	###	JHX	OS
489	JHXEI7	###	ASX	C	###	###	A	###	JHX	OS
490	JHXEI9	2024-09-20	ASX	P	###	###	E	###	JHX	OS
491	JHXEJ7	###	ASX	P	###	###	A	###	JHX	OS
492	JHXEJ9	###	ASX	C	###	###	A	###	JHX	OS
493	JHXEK7	###	ASX	C	###	###	E	###	JHX	OS
494	JHXEK9	###	ASX	P	###	###	A	###	JHX	OS
495	JHXEL7	###	ASX	P	###	###	E	###	JHX	OS
496	JHXEL9	###	ASX	C	###	###	E	###	JHX	OS
497	JHXEM7	###	ASX	C	###	###	E	###	JHX	OS
498	JHXEM9	###	ASX	P	###	###	E	###	JHX	OS
499	JHXEN7	###	ASX	P	###	###	E	###	JHX	OS
500	JHXEN9	###	ASX	C	###	48.5	A	###	JHX	OS
501	JHXEO7	###	ASX	C	###	###	E	###	JHX	OS
502	JHXEO9	###	ASX	P	###	48.5	A	###	JHX	OS
503	JHXEP7	###	ASX	P	###	###	E	###	JHX	OS
504	JHXEP9	###	ASX	C	###	###	E	###	JHX	OS
505	JHXEQ7	###	ASX	C	###	###	E	###	JHX	OS
506	JHXEQ9	###	ASX	P	###	###	E	###	JHX	OS
507	JHXER7	###	ASX	P	###	###	E	###	JHX	OS
508	JHXES7	###	ASX	C	###	###	E	###	JHX	OS
509	JHXET7	###	ASX	P	###	###	E	###	JHX	OS
510	JHXEU7	###	ASX	C	###	###	E	###	JHX	OS
511	JHXEV7	###	ASX	P	###	###	E	###	JHX	OS
512	JHXEW7	###	ASX	C	###	###	E	###	JHX	OS
513	JHXEX7	###	ASX	P	###	###	E	###	JHX	OS
514	JHXEY7	###	ASX	C	###	###	E	###	JHXL	LE
515	JHXEZ7	###	ASX	C	###	###	A	###	JHX	OS
516	JHXF17	###	ASX	P	###	###	A	###	JHX	OS
517	JHXF27	###	ASX	C	###	###	A	###	JHX	OS
518	JHXF37	###	ASX	P	###	###	A	###	JHX	OS
519	JHXF47	###	ASX	C	###	###	E	###	JHX	OS
520	JHXF57	###	ASX	P	###	###	E	###	JHX	OS
521	JHXF67	###	ASX	C	###	###	E	###	JHX	OS
522	JHXF77	###	ASX	P	###	###	E	###	JHX	OS
523	JHXF87	###	ASX	C	2024-11-21	###	A	###	JHX	OS
524	JHXF97	###	ASX	P	2024-11-21	###	A	###	JHX	OS
525	JHXFF7	###	ASX	C	2024-11-21	###	A	###	JHX	OS
526	JHXFG7	###	ASX	P	2024-11-21	###	A	###	JHX	OS
527	JHXFH7	###	ASX	C	2024-11-21	###	E	###	JHX	OS
528	JHXFI7	###	ASX	P	2024-11-21	###	E	###	JHX	OS
529	JHXFJ7	###	ASX	C	2024-11-21	###	E	###	JHX	OS
530	JHXFK7	###	ASX	P	2024-11-21	###	E	###	JHX	OS
531	JHXFL7	###	ASX	C	###	###	A	###	JHX	OS
532	JHXFM7	###	ASX	P	###	###	A	###	JHX	OS
533	JHXFN7	###	ASX	C	###	###	A	###	JHX	OS
534	JHXFO7	###	ASX	P	###	###	A	###	JHX	OS
535	JHXFP7	###	ASX	C	###	###	E	###	JHX	OS
536	JHXFQ7	###	ASX	P	###	###	E	###	JHX	OS
537	JHXFR7	###	ASX	C	###	###	E	###	JHX	OS
538	JHXFS7	###	ASX	P	###	###	E	###	JHX	OS
539	JHXFS8	2024-09-20	ASX	C	###	###	A	###	JHX	OS
540	JHXFT7	###	ASX	C	2025-02-20	###	A	###	JHX	OS
541	JHXFT8	2024-09-20	ASX	P	###	###	A	###	JHX	OS
542	JHXFU7	###	ASX	P	2025-02-20	###	A	###	JHX	OS
543	JHXFU8	2024-09-20	ASX	C	###	38.5	A	###	JHX	OS
544	JHXFV7	###	ASX	C	2025-02-20	###	A	###	JHX	OS
545	JHXFV8	2024-09-20	ASX	P	###	38.5	A	###	JHX	OS
546	JHXFW7	###	ASX	P	2025-02-20	###	A	###	JHX	OS
547	JHXFW8	2024-09-20	ASX	C	###	###	A	###	JHX	OS
548	JHXFX7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
549	JHXFX8	2024-09-20	ASX	P	###	###	A	###	JHX	OS
550	JHXFY7	###	ASX	P	2025-02-20	###	E	###	JHX	OS
551	JHXFY8	2024-09-20	ASX	C	###	39.5	A	###	JHX	OS
552	JHXFZ7	###	ASX	C	2025-02-20	###	E	###	JHX	OS
553	JHXFZ8	2024-09-20	ASX	P	###	39.5	A	###	JHX	OS
554	JHXG17	###	ASX	P	2025-02-20	###	E	###	JHX	OS
555	JHXG18	2024-09-20	ASX	C	###	40	A	###	JHX	OS
556	JHXG27	###	ASX	C	###	###	A	###	JHX	OS
557	JHXG28	2024-09-20	ASX	P	###	40	A	###	JHX	OS
558	JHXG37	###	ASX	P	###	###	A	###	JHX	OS
559	JHXG38	2024-09-20	ASX	C	###	40.5	A	###	JHX	OS
560	JHXG47	###	ASX	C	###	###	A	###	JHX	OS
561	JHXG48	2024-09-20	ASX	P	###	40.5	A	###	JHX	OS
562	JHXG57	###	ASX	P	###	###	A	###	JHX	OS
563	JHXG58	2024-09-20	ASX	C	###	41	A	###	JHX	OS
564	JHXG67	###	ASX	C	###	###	E	###	JHX	OS
565	JHXG68	2024-09-20	ASX	P	###	41	A	###	JHX	OS
566	JHXG77	###	ASX	P	###	###	E	###	JHX	OS
567	JHXG78	2024-09-20	ASX	C	###	41.5	A	###	JHX	OS
568	JHXG87	###	ASX	C	###	###	E	###	JHX	OS
569	JHXG88	2024-09-20	ASX	P	###	41.5	A	###	JHX	OS
570	JHXG97	###	ASX	P	###	###	E	###	JHX	OS
571	JHXG98	2024-09-20	ASX	C	###	42	A	###	JHX	OS
572	JHXGK7	###	ASX	C	###	###	A	###	JHX	OS
573	JHXGK8	2024-09-20	ASX	P	###	42	A	###	JHX	OS
574	JHXGL7	###	ASX	P	###	###	A	###	JHX	OS
575	JHXGL8	2024-09-20	ASX	C	###	42.5	A	###	JHX	OS
576	JHXGM7	###	ASX	C	###	###	A	###	JHX	OS
577	JHXGM8	2024-09-20	ASX	P	###	42.5	A	###	JHX	OS
578	JHXGN7	###	ASX	P	###	###	A	###	JHX	OS
579	JHXGN8	2024-09-20	ASX	C	###	43	A	###	JHX	OS
580	JHXGO7	###	ASX	C	###	###	E	###	JHX	OS
581	JHXGO8	2024-09-20	ASX	P	###	43	A	###	JHX	OS
582	JHXGP7	###	ASX	P	###	###	E	###	JHX	OS
583	JHXGP8	2024-09-20	ASX	C	###	43.5	A	###	JHX	OS
584	JHXGQ7	###	ASX	C	###	###	E	###	JHX	OS
585	JHXGQ8	2024-09-20	ASX	P	###	43.5	A	###	JHX	OS
586	JHXGR7	###	ASX	P	###	###	E	###	JHX	OS
587	JHXGR8	2024-09-20	ASX	C	###	44	A	###	JHX	OS
588	JHXGS7	###	ASX	C	###	49	A	###	JHX	OS
589	JHXGS8	2024-09-20	ASX	P	###	44	A	###	JHX	OS
590	JHXGT7	###	ASX	P	###	49	A	###	JHX	OS
591	JHXGT8	2024-09-20	ASX	C	###	44.5	A	###	JHX	OS
592	JHXGU7	###	ASX	C	###	###	E	###	JHX	OS
593	JHXGU8	2024-09-20	ASX	P	###	44.5	A	###	JHX	OS
594	JHXGV7	###	ASX	P	###	###	E	###	JHX	OS
595	JHXGV8	2024-09-20	ASX	C	###	45	A	###	JHX	OS
596	JHXGW8	2024-09-20	ASX	P	###	45	A	###	JHX	OS
597	JHXGX8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
598	JHXGY8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
599	JHXGZ8	2024-09-20	ASX	C	###	40.51	E	###	JHX	OS
600	JHXI18	2024-09-20	ASX	P	###	40.51	E	###	JHX	OS
601	JHXI28	2024-09-20	ASX	C	###	###	E	###	JHX	OS
602	JHXI38	2024-09-20	ASX	P	###	###	E	###	JHX	OS
603	JHXI48	2024-09-20	ASX	C	###	41.51	E	###	JHX	OS
604	JHXI58	2024-09-20	ASX	P	###	41.51	E	###	JHX	OS
605	JHXI68	2024-09-20	ASX	C	###	###	E	###	JHX	OS
606	JHXI78	2024-09-20	ASX	P	###	###	E	###	JHX	OS
607	JHXI88	2024-09-20	ASX	C	###	42.51	E	###	JHX	OS
608	JHXI98	2024-09-20	ASX	P	###	42.51	E	###	JHX	OS
609	JHXIF8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
610	JHXIG8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
611	JHXIH8	2024-09-20	ASX	C	###	###	E	###	JHXL	LE
612	JHXIM8	2024-09-20	ASX	C	###	37.5	A	###	JHX	OS
613	JHXIN8	2024-09-20	ASX	P	###	37.5	A	###	JHX	OS
614	JHXIO8	2024-09-20	ASX	C	###	39.51	E	###	JHX	OS
615	JHXIP8	2024-09-20	ASX	P	###	39.51	E	###	JHX	OS
616	JHXIP9	2024-09-20	ASX	C	###	###	A	###	JHX	OS
617	JHXIQ9	2024-09-20	ASX	P	###	###	A	###	JHX	OS
618	JHXIR9	2024-09-20	ASX	C	###	###	E	###	JHX	OS
619	JHXIS9	2024-09-20	ASX	P	###	###	E	###	JHX	OS
620	JHXIT9	###	ASX	C	###	###	A	###	JHX	OS
621	JHXIU8	2024-09-20	ASX	C	###	###	A	###	JHX	OS
622	JHXIU9	###	ASX	P	###	###	A	###	JHX	OS
623	JHXIV8	2024-09-20	ASX	P	###	###	A	###	JHX	OS
624	JHXIV9	###	ASX	C	###	###	E	###	JHX	OS
625	JHXIW8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
626	JHXIW9	###	ASX	P	###	###	E	###	JHX	OS
627	JHXIX8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
628	JHXJ78	2024-09-20	ASX	C	###	36.5	A	###	JHX	OS
629	JHXJ88	2024-09-20	ASX	P	###	36.5	A	###	JHX	OS
630	JHXJ98	2024-09-20	ASX	C	###	38.51	E	###	JHX	OS
631	JHXJA8	2024-09-20	ASX	P	###	38.51	E	###	JHX	OS
632	JHXJK9	2024-09-20	ASX	C	###	###	A	###	JHX	OS
633	JHXJL9	2024-09-20	ASX	P	###	###	A	###	JHX	OS
634	JHXJM9	2024-09-20	ASX	C	###	###	E	###	JHX	OS
635	JHXJN9	2024-09-20	ASX	P	###	###	E	###	JHX	OS
636	JHXJO9	###	ASX	C	###	###	A	###	JHX	OS
637	JHXJP9	###	ASX	P	###	###	A	###	JHX	OS
638	JHXJQ9	###	ASX	C	###	###	E	###	JHX	OS
639	JHXJR8	2024-09-20	ASX	C	###	35.5	A	###	JHX	OS
640	JHXJR9	###	ASX	P	###	###	E	###	JHX	OS
641	JHXJS8	2024-09-20	ASX	P	###	35.5	A	###	JHX	OS
642	JHXJT8	2024-09-20	ASX	C	###	###	A	###	JHX	OS
643	JHXJU8	2024-09-20	ASX	P	###	###	A	###	JHX	OS
644	JHXJV8	2024-09-20	ASX	C	###	37.51	E	###	JHX	OS
645	JHXJW8	2024-09-20	ASX	P	###	37.51	E	###	JHX	OS
646	JHXJX8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
647	JHXJY8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
648	JHXJZ8	2024-09-20	ASX	C	###	45.5	A	###	JHX	OS
649	JHXK18	2024-09-20	ASX	P	###	45.5	A	###	JHX	OS
650	JHXK28	2024-09-20	ASX	C	###	46	A	###	JHX	OS
651	JHXK38	2024-09-20	ASX	P	###	46	A	###	JHX	OS
652	JHXK48	2024-09-20	ASX	C	###	43.51	E	###	JHX	OS
653	JHXK58	2024-09-20	ASX	P	###	43.51	E	###	JHX	OS
654	JHXK68	2024-09-20	ASX	C	###	###	E	###	JHX	OS
655	JHXK78	2024-09-20	ASX	P	###	###	E	###	JHX	OS
656	JHXKF9	2024-09-20	ASX	C	###	###	A	###	JHX	OS
657	JHXKG9	2024-09-20	ASX	P	###	###	A	###	JHX	OS
658	JHXKH9	2024-09-20	ASX	C	###	###	E	###	JHX	OS
659	JHXKI9	2024-09-20	ASX	P	###	###	E	###	JHX	OS
660	JHXKJ9	###	ASX	C	###	###	A	###	JHX	OS
661	JHXKK9	###	ASX	P	###	###	A	###	JHX	OS
662	JHXKL9	###	ASX	C	###	###	E	###	JHX	OS
663	JHXKM9	###	ASX	P	###	###	E	###	JHX	OS
664	JHXM48	2024-09-20	ASX	C	###	###	A	###	JHX	OS
665	JHXM58	2024-09-20	ASX	P	###	###	A	###	JHX	OS
666	JHXM68	2024-09-20	ASX	C	###	###	E	###	JHX	OS
667	JHXM78	2024-09-20	ASX	P	###	###	E	###	JHX	OS
668	JHXN29	2024-09-20	ASX	C	###	###	A	###	JHX	OS
669	JHXN39	2024-09-20	ASX	P	###	###	A	###	JHX	OS
670	JHXN49	2024-09-20	ASX	C	###	###	E	###	JHX	OS
671	JHXN59	2024-09-20	ASX	P	###	###	E	###	JHX	OS
672	JHXN69	###	ASX	C	###	###	A	###	JHX	OS
673	JHXN79	###	ASX	P	###	###	A	###	JHX	OS
674	JHXN89	###	ASX	C	###	###	E	###	JHX	OS
675	JHXN99	###	ASX	P	###	###	E	###	JHX	OS
676	JHXNV8	2024-09-20	ASX	C	###	46.5	A	###	JHX	OS
677	JHXNW8	2024-09-20	ASX	P	###	46.5	A	###	JHX	OS
678	JHXNX8	2024-09-20	ASX	C	###	47	A	###	JHX	OS
679	JHXNY8	2024-09-20	ASX	P	###	47	A	###	JHX	OS
680	JHXNZ8	2024-09-20	ASX	C	###	47.5	A	###	JHX	OS
681	JHXP18	2024-09-20	ASX	P	###	47.5	A	###	JHX	OS
682	JHXP28	2024-09-20	ASX	C	###	48	A	###	JHX	OS
683	JHXP38	2024-09-20	ASX	P	###	48	A	###	JHX	OS
684	JHXP48	2024-09-20	ASX	C	###	48.5	A	###	JHX	OS
685	JHXP58	2024-09-20	ASX	P	###	48.5	A	###	JHX	OS
686	JHXP68	2024-09-20	ASX	C	###	49	A	###	JHX	OS
687	JHXP78	2024-09-20	ASX	P	###	49	A	###	JHX	OS
688	JHXP88	2024-09-20	ASX	C	###	49.5	A	###	JHX	OS
689	JHXP98	2024-09-20	ASX	P	###	49.5	A	###	JHX	OS
690	JHXP99	2024-09-20	ASX	C	###	###	A	###	JHX	OS
691	JHXPK8	2024-09-20	ASX	C	###	50	A	###	JHX	OS
692	JHXPK9	2024-09-20	ASX	P	###	###	A	###	JHX	OS
693	JHXPL8	2024-09-20	ASX	P	###	50	A	###	JHX	OS
694	JHXPL9	2024-09-20	ASX	C	###	###	E	###	JHX	OS
695	JHXPM8	2024-09-20	ASX	C	###	51	A	###	JHX	OS
696	JHXPM9	2024-09-20	ASX	P	###	###	E	###	JHX	OS
697	JHXPN8	2024-09-20	ASX	P	###	51	A	###	JHX	OS
698	JHXPN9	###	ASX	C	###	###	A	###	JHX	OS
699	JHXPO8	2024-09-20	ASX	C	###	45.51	E	###	JHX	OS
700	JHXPO9	###	ASX	P	###	###	A	###	JHX	OS
701	JHXPP8	2024-09-20	ASX	P	###	45.51	E	###	JHX	OS
702	JHXPP9	###	ASX	C	###	###	E	###	JHX	OS
703	JHXPQ8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
704	JHXPQ9	###	ASX	P	###	###	E	###	JHX	OS
705	JHXPR8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
706	JHXPS8	2024-09-20	ASX	C	###	46.51	E	###	JHX	OS
707	JHXPT8	2024-09-20	ASX	P	###	46.51	E	###	JHX	OS
708	JHXPU8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
709	JHXPV8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
710	JHXPW8	2024-09-20	ASX	C	###	47.51	E	###	JHX	OS
711	JHXPX8	2024-09-20	ASX	P	###	47.51	E	###	JHX	OS
712	JHXPY8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
713	JHXPZ8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
714	JHXQ18	2024-09-20	ASX	C	###	48.51	E	###	JHX	OS
715	JHXQ28	2024-09-20	ASX	P	###	48.51	E	###	JHX	OS
716	JHXQ98	2024-09-20	ASX	C	###	44.51	E	###	JHX	OS
717	JHXQA8	2024-09-20	ASX	P	###	44.51	E	###	JHX	OS
718	JHXQB8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
719	JHXQC8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
720	JHXQG9	2024-09-20	ASX	C	###	70	A	###	JHX	OS
721	JHXQH9	2024-09-20	ASX	P	###	70	A	###	JHX	OS
722	JHXQI9	2024-09-20	ASX	C	###	###	E	###	JHX	OS
723	JHXQJ9	2024-09-20	ASX	P	###	###	E	###	JHX	OS
724	JHXQK9	###	ASX	C	###	70	A	###	JHX	OS
725	JHXQL9	###	ASX	P	###	70	A	###	JHX	OS
726	JHXQM9	###	ASX	C	###	###	E	###	JHX	OS
727	JHXQN9	###	ASX	P	###	###	E	###	JHX	OS
728	JHXQO9	###	ASX	C	2025-03-20	53	A	###	JHX	OS
729	JHXQP9	###	ASX	P	2025-03-20	53	A	###	JHX	OS
730	JHXQQ9	###	ASX	C	2025-03-20	54	A	###	JHX	OS
731	JHXQR9	###	ASX	P	2025-03-20	54	A	###	JHX	OS
732	JHXQS9	###	ASX	C	2025-03-20	55	A	###	JHX	OS
733	JHXQT8	2024-09-20	ASX	C	###	52	A	###	JHX	OS
734	JHXQT9	###	ASX	P	2025-03-20	55	A	###	JHX	OS
735	JHXQU8	2024-09-20	ASX	P	###	52	A	###	JHX	OS
736	JHXQU9	###	ASX	C	2025-03-20	56	A	###	JHX	OS
737	JHXQV8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
738	JHXQV9	###	ASX	P	2025-03-20	56	A	###	JHX	OS
739	JHXQW8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
740	JHXQW9	###	ASX	C	2025-03-20	57	A	###	JHX	OS
741	JHXQX9	###	ASX	P	2025-03-20	57	A	###	JHX	OS
742	JHXQY9	###	ASX	C	2025-03-20	58	A	###	JHX	OS
743	JHXQZ9	###	ASX	P	2025-03-20	58	A	###	JHX	OS
744	JHXR19	###	ASX	C	2025-03-20	59	A	###	JHX	OS
745	JHXR29	###	ASX	P	2025-03-20	59	A	###	JHX	OS
746	JHXR39	###	ASX	C	2025-03-20	###	A	###	JHX	OS
747	JHXR49	###	ASX	P	2025-03-20	###	A	###	JHX	OS
748	JHXR59	###	ASX	C	2025-03-20	###	A	###	JHX	OS
749	JHXR69	###	ASX	P	2025-03-20	###	A	###	JHX	OS
750	JHXR79	###	ASX	C	2025-03-20	###	A	###	JHX	OS
751	JHXR89	###	ASX	P	2025-03-20	###	A	###	JHX	OS
752	JHXR99	###	ASX	C	2025-03-20	###	A	###	JHX	OS
753	JHXRF9	###	ASX	P	2025-03-20	###	A	###	JHX	OS
754	JHXRG9	###	ASX	C	2025-03-20	###	A	###	JHX	OS
755	JHXRH9	###	ASX	P	2025-03-20	###	A	###	JHX	OS
756	JHXRI9	###	ASX	C	2025-03-20	###	A	###	JHX	OS
757	JHXRJ9	###	ASX	P	2025-03-20	###	A	###	JHX	OS
758	JHXRK9	###	ASX	C	2025-03-20	###	A	###	JHX	OS
759	JHXRL9	###	ASX	P	2025-03-20	###	A	###	JHX	OS
760	JHXRM9	###	ASX	C	2025-03-20	###	A	###	JHX	OS
761	JHXRN9	###	ASX	P	2025-03-20	###	A	###	JHX	OS
762	JHXRO9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
763	JHXRP9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
764	JHXRQ9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
765	JHXRR9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
766	JHXRS9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
767	JHXRT9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
768	JHXRU9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
769	JHXRV9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
770	JHXRW9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
771	JHXRX9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
772	JHXRY9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
773	JHXRZ9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
774	JHXS19	###	ASX	C	2025-03-20	###	E	###	JHX	OS
775	JHXS29	###	ASX	P	2025-03-20	###	E	###	JHX	OS
776	JHXS39	###	ASX	C	2025-03-20	###	E	###	JHXL	LE
777	JHXS49	###	ASX	C	2025-03-20	###	A	###	JHX	OS
778	JHXS59	###	ASX	P	2025-03-20	###	A	###	JHX	OS
779	JHXS69	###	ASX	C	2025-03-20	###	E	###	JHX	OS
780	JHXS79	###	ASX	P	2025-03-20	###	E	###	JHX	OS
781	JHXS89	###	ASX	C	2025-03-20	###	A	###	JHX	OS
782	JHXS99	###	ASX	P	2025-03-20	###	A	###	JHX	OS
783	JHXSA9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
784	JHXSB9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
785	JHXSC9	###	ASX	C	2025-03-20	52	A	###	JHX	OS
786	JHXSD9	###	ASX	P	2025-03-20	52	A	###	JHX	OS
787	JHXSE9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
788	JHXSF9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
789	JHXSG9	###	ASX	C	2025-03-20	51	A	###	JHX	OS
790	JHXSH9	###	ASX	P	2025-03-20	51	A	###	JHX	OS
791	JHXSI9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
792	JHXSJ9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
793	JHXSK9	###	ASX	C	2025-03-20	50	A	###	JHX	OS
794	JHXSL9	###	ASX	P	2025-03-20	50	A	###	JHX	OS
795	JHXSM9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
796	JHXSN9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
797	JHXSS8	2024-09-20	ASX	C	###	53	A	###	JHX	OS
798	JHXSS9	###	ASX	C	2025-03-20	49.5	A	###	JHX	OS
799	JHXST8	2024-09-20	ASX	P	###	53	A	###	JHX	OS
800	JHXST9	###	ASX	P	2025-03-20	49.5	A	###	JHX	OS
801	JHXSU8	2024-09-20	ASX	C	###	49.51	E	###	JHX	OS
802	JHXSU9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
803	JHXSV8	2024-09-20	ASX	P	###	49.51	E	###	JHX	OS
804	JHXSV9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
805	JHXT59	###	ASX	C	2025-03-20	48.5	A	###	JHX	OS
806	JHXT69	###	ASX	P	2025-03-20	48.5	A	###	JHX	OS
807	JHXT79	###	ASX	C	2025-03-20	49	A	###	JHX	OS
808	JHXT89	###	ASX	P	2025-03-20	49	A	###	JHX	OS
809	JHXT99	###	ASX	C	2025-03-20	###	E	###	JHX	OS
810	JHXTA9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
811	JHXTB9	###	ASX	C	2025-03-20	###	E	###	JHX	OS
812	JHXTC8	2024-09-20	ASX	C	###	54	A	###	JHX	OS
813	JHXTC9	###	ASX	P	2025-03-20	###	E	###	JHX	OS
814	JHXTD8	2024-09-20	ASX	P	###	54	A	###	JHX	OS
815	JHXTD9	###	ASX	C	###	48.5	A	###	JHX	OS
816	JHXTE8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
817	JHXTE9	###	ASX	P	###	48.5	A	###	JHX	OS
818	JHXTF8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
819	JHXTF9	###	ASX	C	###	49	A	###	JHX	OS
820	JHXTG9	###	ASX	P	###	49	A	###	JHX	OS
821	JHXTH9	###	ASX	C	###	49.5	A	###	JHX	OS
822	JHXTI9	###	ASX	P	###	49.5	A	###	JHX	OS
823	JHXTJ9	###	ASX	C	###	50	A	###	JHX	OS
824	JHXTK9	###	ASX	P	###	50	A	###	JHX	OS
825	JHXTL9	###	ASX	C	###	51	A	###	JHX	OS
826	JHXTM9	###	ASX	P	###	51	A	###	JHX	OS
827	JHXTN9	###	ASX	C	###	52	A	###	JHX	OS
828	JHXTO9	###	ASX	P	###	52	A	###	JHX	OS
829	JHXTP9	###	ASX	C	###	53	A	###	JHX	OS
830	JHXTQ9	###	ASX	P	###	53	A	###	JHX	OS
831	JHXTR9	###	ASX	C	###	54	A	###	JHX	OS
832	JHXTS9	###	ASX	P	###	54	A	###	JHX	OS
833	JHXTT9	###	ASX	C	###	55	A	###	JHX	OS
834	JHXTU9	###	ASX	P	###	55	A	###	JHX	OS
835	JHXTV9	###	ASX	C	###	56	A	###	JHX	OS
836	JHXTW9	###	ASX	P	###	56	A	###	JHX	OS
837	JHXTX9	###	ASX	C	###	57	A	###	JHX	OS
838	JHXTY9	###	ASX	P	###	57	A	###	JHX	OS
839	JHXTZ9	###	ASX	C	###	58	A	###	JHX	OS
840	JHXU19	###	ASX	P	###	58	A	###	JHX	OS
841	JHXU29	###	ASX	C	###	59	A	###	JHX	OS
842	JHXU39	###	ASX	P	###	59	A	###	JHX	OS
843	JHXU49	###	ASX	C	###	###	A	###	JHX	OS
844	JHXU59	###	ASX	P	###	###	A	###	JHX	OS
845	JHXU69	###	ASX	C	###	###	A	###	JHX	OS
846	JHXU79	###	ASX	P	###	###	A	###	JHX	OS
847	JHXU89	###	ASX	C	###	###	E	###	JHX	OS
848	JHXU99	###	ASX	P	###	###	E	###	JHX	OS
849	JHXUA9	###	ASX	C	###	###	E	###	JHX	OS
850	JHXUB9	###	ASX	P	###	###	E	###	JHX	OS
851	JHXUC9	###	ASX	C	###	###	E	###	JHX	OS
852	JHXUD9	###	ASX	P	###	###	E	###	JHX	OS
853	JHXUE9	###	ASX	C	###	###	E	###	JHX	OS
854	JHXUF9	###	ASX	P	###	###	E	###	JHX	OS
855	JHXUG9	###	ASX	C	###	###	E	###	JHX	OS
856	JHXUH9	###	ASX	P	###	###	E	###	JHX	OS
857	JHXUI9	###	ASX	C	###	###	E	###	JHX	OS
858	JHXUJ9	###	ASX	P	###	###	E	###	JHX	OS
859	JHXUK9	###	ASX	C	###	###	E	###	JHX	OS
860	JHXUL9	###	ASX	P	###	###	E	###	JHX	OS
861	JHXUM9	###	ASX	C	###	###	E	###	JHXL	LE
862	JHXUP8	2024-09-20	ASX	C	###	55	A	###	JHX	OS
863	JHXUQ8	2024-09-20	ASX	P	###	55	A	###	JHX	OS
864	JHXUR8	2024-09-20	ASX	C	###	56	A	###	JHX	OS
865	JHXUS8	2024-09-20	ASX	P	###	56	A	###	JHX	OS
866	JHXUT8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
867	JHXUU8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
868	JHXUV8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
869	JHXUV9	###	ASX	C	###	48	A	###	JHX	OS
870	JHXUW8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
871	JHXUW9	###	ASX	P	###	48	A	###	JHX	OS
872	JHXUX9	###	ASX	C	###	###	E	###	JHX	OS
873	JHXUY9	###	ASX	P	###	###	E	###	JHX	OS
874	JHXUZ9	###	ASX	C	###	48	A	###	JHX	OS
875	JHXV19	###	ASX	P	###	48	A	###	JHX	OS
876	JHXV29	###	ASX	C	###	###	E	###	JHX	OS
877	JHXV39	###	ASX	P	###	###	E	###	JHX	OS
878	JHXV49	###	ASX	C	2025-03-20	48	A	###	JHX	OS
879	JHXV59	###	ASX	P	2025-03-20	48	A	###	JHX	OS
880	JHXV69	###	ASX	C	2025-03-20	###	E	###	JHX	OS
881	JHXV79	###	ASX	P	2025-03-20	###	E	###	JHX	OS
882	JHXV89	###	ASX	C	###	###	A	###	JHX	OS
883	JHXV99	###	ASX	P	###	###	A	###	JHX	OS
884	JHXVA9	###	ASX	C	###	###	E	###	JHX	OS
885	JHXVB9	###	ASX	P	###	###	E	###	JHX	OS
886	JHXVC9	###	ASX	C	###	###	A	###	JHX	OS
887	JHXVD9	###	ASX	P	###	###	A	###	JHX	OS
888	JHXVE9	###	ASX	C	###	###	E	###	JHX	OS
889	JHXVF9	###	ASX	P	###	###	E	###	JHX	OS
890	JHXVG9	###	ASX	C	2024-11-21	49.5	A	###	JHX	OS
891	JHXVH9	###	ASX	P	2024-11-21	49.5	A	###	JHX	OS
892	JHXVI9	###	ASX	C	2024-11-21	50	A	###	JHX	OS
893	JHXVJ9	###	ASX	P	2024-11-21	50	A	###	JHX	OS
894	JHXVK8	2024-09-20	ASX	C	###	57	A	###	JHX	OS
895	JHXVK9	###	ASX	C	2024-11-21	51	A	###	JHX	OS
896	JHXVL8	2024-09-20	ASX	P	###	57	A	###	JHX	OS
897	JHXVL9	###	ASX	P	2024-11-21	51	A	###	JHX	OS
898	JHXVM8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
899	JHXVM9	###	ASX	C	2024-11-21	52	A	###	JHX	OS
900	JHXVN8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
901	JHXVN9	###	ASX	P	2024-11-21	52	A	###	JHX	OS
902	JHXVO9	###	ASX	C	2024-11-21	53	A	###	JHX	OS
903	JHXVP9	###	ASX	P	2024-11-21	53	A	###	JHX	OS
904	JHXVQ9	###	ASX	C	2024-11-21	54	A	###	JHX	OS
905	JHXVR9	###	ASX	P	2024-11-21	54	A	###	JHX	OS
906	JHXVS9	###	ASX	C	2024-11-21	55	A	###	JHX	OS
907	JHXVT9	###	ASX	P	2024-11-21	55	A	###	JHX	OS
908	JHXVU9	###	ASX	C	2024-11-21	56	A	###	JHX	OS
909	JHXVV9	###	ASX	P	2024-11-21	56	A	###	JHX	OS
910	JHXVW9	###	ASX	C	2024-11-21	57	A	###	JHX	OS
911	JHXVX9	###	ASX	P	2024-11-21	57	A	###	JHX	OS
912	JHXVY9	###	ASX	C	2024-11-21	58	A	###	JHX	OS
913	JHXVZ9	###	ASX	P	2024-11-21	58	A	###	JHX	OS
914	JHXW19	###	ASX	C	2024-11-21	59	A	###	JHX	OS
915	JHXW29	###	ASX	P	2024-11-21	59	A	###	JHX	OS
916	JHXW39	###	ASX	C	2024-11-21	###	A	###	JHX	OS
917	JHXW49	###	ASX	P	2024-11-21	###	A	###	JHX	OS
918	JHXW59	###	ASX	C	2024-11-21	###	A	###	JHX	OS
919	JHXW69	###	ASX	P	2024-11-21	###	A	###	JHX	OS
920	JHXW79	###	ASX	C	2024-11-21	###	A	###	JHX	OS
921	JHXW89	###	ASX	P	2024-11-21	###	A	###	JHX	OS
922	JHXW99	###	ASX	C	2024-11-21	###	A	###	JHX	OS
923	JHXWA9	###	ASX	P	2024-11-21	###	A	###	JHX	OS
924	JHXWB9	###	ASX	C	2024-11-21	###	E	###	JHX	OS
925	JHXWC9	###	ASX	P	2024-11-21	###	E	###	JHX	OS
926	JHXWD9	###	ASX	C	2024-11-21	###	E	###	JHX	OS
927	JHXWE9	###	ASX	P	2024-11-21	###	E	###	JHX	OS
928	JHXWF9	###	ASX	C	2024-11-21	###	E	###	JHX	OS
929	JHXWG9	###	ASX	P	2024-11-21	###	E	###	JHX	OS
930	JHXWH9	###	ASX	C	2024-11-21	###	E	###	JHX	OS
931	JHXWI9	###	ASX	P	2024-11-21	###	E	###	JHX	OS
932	JHXWJ9	###	ASX	C	2024-11-21	###	E	###	JHX	OS
933	JHXWK9	###	ASX	P	2024-11-21	###	E	###	JHX	OS
934	JHXWL9	###	ASX	C	2024-11-21	###	E	###	JHX	OS
935	JHXWM9	###	ASX	P	2024-11-21	###	E	###	JHX	OS
936	JHXWN9	###	ASX	C	2024-11-21	###	E	###	JHX	OS
937	JHXWO9	###	ASX	P	2024-11-21	###	E	###	JHX	OS
938	JHXWP9	###	ASX	C	2024-11-21	###	E	###	JHXL	LE
939	JHXWQ9	###	ASX	C	2024-11-21	49	A	###	JHX	OS
940	JHXWR9	###	ASX	P	2024-11-21	49	A	###	JHX	OS
941	JHXWS9	###	ASX	C	2024-11-21	###	E	###	JHX	OS
942	JHXWT9	###	ASX	P	2024-11-21	###	E	###	JHX	OS
943	JHXWX8	2024-09-20	ASX	C	###	58	A	###	JHX	OS
944	JHXWY8	2024-09-20	ASX	P	###	58	A	###	JHX	OS
945	JHXWZ8	2024-09-20	ASX	C	###	59	A	###	JHX	OS
946	JHXX18	2024-09-20	ASX	P	###	59	A	###	JHX	OS
947	JHXX28	2024-09-20	ASX	C	###	###	E	###	JHX	OS
948	JHXX38	2024-09-20	ASX	P	###	###	E	###	JHX	OS
949	JHXX48	2024-09-20	ASX	C	###	###	E	###	JHX	OS
950	JHXX58	2024-09-20	ASX	P	###	###	E	###	JHX	OS
951	JHXY18	2024-09-20	ASX	C	###	###	A	###	JHX	OS
952	JHXY28	2024-09-20	ASX	P	###	###	A	###	JHX	OS
953	JHXY38	2024-09-20	ASX	C	###	###	E	###	JHX	OS
954	JHXY48	2024-09-20	ASX	P	###	###	E	###	JHX	OS
955	JHXYU9	###	ASX	C	###	43	A	###	JHX	OS
956	JHXYV9	###	ASX	P	###	43	A	###	JHX	OS
957	JHXYW9	###	ASX	C	###	43.5	A	###	JHX	OS
958	JHXYX9	###	ASX	P	###	43.5	A	###	JHX	OS
959	JHXYZ9	###	ASX	C	###	44	A	###	JHX	OS
960	JHXZ19	###	ASX	P	###	44	A	###	JHX	OS
961	JHXZ29	###	ASX	C	###	44.5	A	###	JHX	OS
962	JHXZ39	###	ASX	P	###	44.5	A	###	JHX	OS
963	JHXZ49	###	ASX	C	###	45	A	###	JHX	OS
964	JHXZ59	###	ASX	P	###	45	A	###	JHX	OS
965	JHXZ69	###	ASX	C	###	45.5	A	###	JHX	OS
966	JHXZ79	###	ASX	P	###	45.5	A	###	JHX	OS
967	JHXZ89	###	ASX	C	###	46	A	###	JHX	OS
968	JHXZ99	###	ASX	P	###	46	A	###	JHX	OS
969	JHXZA9	###	ASX	C	###	46.5	A	###	JHX	OS
970	JHXZB9	###	ASX	P	###	46.5	A	###	JHX	OS
971	JHXZC9	###	ASX	C	###	47	A	###	JHX	OS
972	JHXZD9	###	ASX	P	###	47	A	###	JHX	OS
973	JHXZE9	###	ASX	C	###	47.5	A	###	JHX	OS
974	JHXZF9	###	ASX	P	###	47.5	A	###	JHX	OS
975	JHXZG9	###	ASX	C	###	###	E	###	JHX	OS
976	JHXZH9	###	ASX	P	###	###	E	###	JHX	OS
977	JHXZI9	###	ASX	C	###	45.51	E	###	JHX	OS
978	JHXZJ8	2024-09-20	ASX	C	###	###	A	###	JHX	OS
979	JHXZJ9	###	ASX	P	###	45.51	E	###	JHX	OS
980	JHXZK8	2024-09-20	ASX	P	###	###	A	###	JHX	OS
981	JHXZK9	###	ASX	C	###	###	E	###	JHX	OS
982	JHXZL8	2024-09-20	ASX	C	###	###	A	###	JHX	OS
983	JHXZL9	###	ASX	P	###	###	E	###	JHX	OS
984	JHXZM8	2024-09-20	ASX	P	###	###	A	###	JHX	OS
985	JHXZM9	###	ASX	C	###	46.51	E	###	JHX	OS
986	JHXZN8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
987	JHXZN9	###	ASX	P	###	46.51	E	###	JHX	OS
988	JHXZO8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
989	JHXZO9	###	ASX	C	###	###	E	###	JHX	OS
990	JHXZP8	2024-09-20	ASX	C	###	###	E	###	JHX	OS
991	JHXZP9	###	ASX	P	###	###	E	###	JHX	OS
992	JHXZQ8	2024-09-20	ASX	P	###	###	E	###	JHX	OS
993	JHXZQ9	###	ASX	C	###	47.51	E	###	JHX	OS
994	JHXZR9	###	ASX	P	###	47.51	E	###	JHX	OS
995	JHXZS9	###	ASX	C	###	###	E	###	JHX	OS
996	JHXZT9	###	ASX	P	###	###	E	###	JHX	OS
997	JHXZU9	###	ASX	C	2024-11-21	43	A	###	JHX	OS
998	JHXZV8	###	ASX	C	###	49	A	###	JHX	OS
999	JHXZV9	###	ASX	P	2024-11-21	43	A	###	JHX	OS
1000	JHXZW8	###	ASX	P	###	49	A	###	JHX	OS
1001	JHXZW9	###	ASX	C	2024-11-21	43.5	A	###	JHX	OS
1002	JHXZX8	###	ASX	C	###	49.5	A	###	JHX	OS
1003	JHXZX9	###	ASX	P	2024-11-21	43.5	A	###	JHX	OS
1004	JHXZY8	###	ASX	P	###	49.5	A	###	JHX	OS
1005	JHXZY9	###	ASX	C	2024-11-21	44	A	###	JHX	OS

Options Warrants owned by JHX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	JHXJOA	###	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
2	JHXJOC	###	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
3	JHXJOF	###	Instalment MINI	2032-11-25	1	23.8274	A	CITIWARRANTS	COR
4	JHXKOA	###	MINI Call	###	1	36.9689	A	CITIWARRANTS	COR
5	JHXKOD	###	MINI Call	###	1	12.6529	A	CITIWARRANTS	COR
6	JHXKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	JHXKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	JHXKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	JHXKOR	###	MINI Put	###	1	71.2358	A	CITIWARRANTS	COR
10	JHXKOT	###	MINI Put	###	1	74.5175	A	CITIWARRANTS	COR
11	JHXKOU	###	MINI Put	###	1	32.9573	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.89	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JHX

Weekly Format Enhanced Daily Prices for JHX Basic

End of day Prices (Enhanced format),

last 120 Days for (JHX) JAMES HARDIE INDUSTRIES PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.71
2024-Oct-04 Fri	###	###	54.43	###	###	35,010,679	0.5	73.8	###
2024-Oct-03 Thu	55.55	55.87	###	###	###	###	###	###	###
2024-Oct-02 Wed	###	56.53	55.42	55.42	###	###	###	###	###
2024-Oct-01 Tue	###	###	55.45	56.42	###	45,815,856	###	19.3	33.0
2024-Sep-30 Mon	57.27	58.55	###	57.43	1,468,373	###	0.3	66.8	33.6
2024-Sep-27 Fri	55.83	###	###	56.49	###	44,532,328	1.2	72.6	33.0
2024-Sep-26 Thu	###	56.44	55.27	55.57	1,043,256	###	###	21.1	32.5
2024-Sep-25 Wed	56.76	###	56.075	###	###	41,100,278	###	26.9	32.8
2024-Sep-24 Tue	###	56.77	###	###	###	###	0.1	63.8	33.1
2024-Sep-23 Mon	59.22	59.53	###	###	###	82,546,275	###	###	33.4
2024-Sep-20 Fri	###	58.73	###	57.89	3,172,940	###	1.5	###	###
2024-Sep-19 Thu	54.71	56.53	53.75	56.41	2,277,322	###	###	###	33.0
2024-Sep-18 Wed	###	###	###	53.52	1,303,540	###	###	###	31.3
2024-Sep-17 Tue	53.49	53.72	###	###	969,089	51,763,888	###	###	31.2
2024-Sep-16 Mon	54.2	54.77	53.22	53.22	1,426,943	77,047,787	###	23.3	31.1
2024-Sep-13 Fri	53.57	54	###	53.21	###	41,946,047	-0.7	###	###
2024-Sep-12 Thu	###	53.75	###	53.27	666,328	###	###	21.2	31.2
2024-Sep-11 Wed	###	###	52.72	###	844,343	###	###	38.2	###
2024-Sep-10 Tue	54.24	###	52.73	###	1,180,950	63,239,872	###	###	31.1
2024-Sep-09 Mon	###	###	###	###	###	50,065,589	0.8	###	###
2024-Sep-06 Fri	###	54.82	53.5	###	2,178,283	###	-1.0	28.9	31.6
2024-Sep-05 Thu	55.41	55.84	###	55	820,676	45,469,553	-0.7	###	###
2024-Sep-04 Wed	55.41	55.72	54.72	###	###	80,657,921	###	41.3	32.2
2024-Sep-03 Tue	###	56.53	55.49	56.23	###	###	###	###	32.9
2024-Sep-02 Mon	###	55.985	54.81	55.84	###	43,736,326	1.4	###	32.7
2024-Aug-30 Fri	###	55.72	54.72	###	2,616,127	###	###	###	###
2024-Aug-29 Thu	###	###	###	###	###	###	1.5	81.3	###
2024-Aug-28 Wed	###	54.87	54	###	###	###	1.1	###	###
2024-Aug-27 Tue	53.84	###	53.84	54.4	1,056,349	###	1.0	###	31.8
2024-Aug-26 Mon	###	###	###	###	###	82,319,076	###	83.4	###
2024-Aug-23 Fri	###	51.76	###	51.72	###	###	2.1	###	30.2
2024-Aug-22 Thu	51.51	51.51	50.5	50.73	1,859,174	###	###	###	###
2024-Aug-21 Wed	50.24	###	49.76	###	930,775	###	###	75.9	###
2024-Aug-20 Tue	51.29	###	###	###	792,073	###	-1.8	24.2	###
2024-Aug-19 Mon	51.25	51.4	###	50.71	1,113,823	56,810,542	-1.1	26.6	29.7
2024-Aug-16 Fri	###	###	###	###	2,220,752	113,524,842	###	###	###
2024-Aug-15 Thu	###	49.84	###	###	###	91,228,356	###	###	###
2024-Aug-14 Wed	###	###	47.2	48.84	###	###	###	###	###
2024-Aug-13 Tue	47.82	49.77	###	###	1,931,150	93,496,627	1.2	###	###
2024-Aug-12 Mon	###	50.44	###	49.8	###	###	###	27.1	29.1
2024-Aug-09 Fri	49.58	50.44	###	###	###	###	0.8	70.8	###
2024-Aug-08 Thu	49.88	###	48.855	###	###	###	###	39.0	29.0
2024-Aug-07 Wed	###	###	###	50.29	###	###	-1.7	###	###
2024-Aug-06 Tue	###	###	50.42	51.45	###	###	###	###	30.1
2024-Aug-05 Mon	###	51.4	###	###	1,240,772	###	-0.8	60.6	###
2024-Aug-02 Fri	52.58	###	52.58	###	1,177,977	62,391,551	0.7	###	###
2024-Aug-01 Thu	55.59	55.59	54.27	54.28	991,450	54,460,348	-2.4	18.6	31.7
2024-Jul-31 Wed	54.59	###	###	###	###	75,398,746	0.1	###	###
2024-Jul-30 Tue	###	53.86	###	53.59	###	###	###	73.7	###
2024-Jul-29 Mon	###	55.45	53.83	###	1,034,178	56,507,485	###	18.4	###
2024-Jul-26 Fri	###	53.455	###	52.45	###	54,825,370	-0.9	24.5	30.7
2024-Jul-25 Thu	53.44	###	52.28	52.28	1,437,027	###	-2.2	###	###
2024-Jul-24 Wed	###	###	###	###	690,273	37,485,275	###	###	###
2024-Jul-23 Tue	###	###	53.43	54.24	1,250,249	###	###	34.7	###
2024-Jul-22 Mon	53.22	###	###	53.59	###	39,299,542	###	###	###
2024-Jul-19 Fri	53.25	54.22	52.72	53.73	1,305,045	69,780,756	###	###	###
2024-Jul-18 Thu	53.74	###	###	###	###	###	###	79.7	###
2024-Jul-17 Wed	52.55	###	51.48	###	###	112,567,656	###	83.3	###
2024-Jul-16 Tue	50.23	###	49.81	50.44	788,287	###	###	75.2	29.5
2024-Jul-15 Mon	50	50.7	49.47	50.23	1,685,356	84,411,055	###	###	29.4
2024-Jul-12 Fri	48.4	###	###	###	###	###	###	72.3	28.7
2024-Jul-11 Thu	46.88	47	###	46.59	807,284	37,688,053	###	30.0	27.2
2024-Jul-10 Wed	###	46.52	###	45.78	###	46,823,577	-1.3	###	###
2024-Jul-09 Tue	47.41	47.445	46.71	46.71	###	33,288,971	-1.5	22.3	27.3
2024-Jul-08 Mon	47.59	47.77	46.83	46.83	###	###	###	24.2	27.4
2024-Jul-05 Fri	###	###	###	47.84	###	25,296,447	###	###	###
2024-Jul-04 Thu	48.54	48.71	47.24	###	###	###	-2.5	###	###
2024-Jul-03 Wed	47.2	###	47.2	###	959,144	45,693,620	###	80.0	28.1
2024-Jul-02 Tue	47.47	###	46.74	###	###	###	-1.1	###	###
2024-Jul-01 Mon	###	###	46.57	###	765,771	36,255,427	1.8	###	###
2024-Jun-28 Fri	###	48.22	###	###	###	###	###	###	###
2024-Jun-27 Thu	###	###	46.48	###	2,173,420	###	0.7	###	27.7
2024-Jun-26 Wed	###	49.85	47.59	###	###	96,611,954	###	###	28.1
2024-Jun-25 Tue	47.83	49.87	47.51	###	2,603,024	###	3.7	88.1	###
2024-Jun-24 Mon	47.7	###	46.83	47.44	1,335,751	63,394,742	-0.5	44.7	27.7
2024-Jun-21 Fri	46.25	46.83	###	46.83	###	207,632,883	1.3	###	27.4
2024-Jun-20 Thu	###	48.57	###	47.43	1,274,880	61,009,382	###	18.8	###
2024-Jun-19 Wed	48.42	48.7	47.79	48.45	###	79,272,855	###	###	###
2024-Jun-18 Tue	48.77	48.875	###	###	###	66,792,441	###	26.5	###
2024-Jun-17 Mon	###	###	47.87	48.29	###	51,682,842	0.0	###	###
2024-Jun-14 Fri	###	48.43	47.52	###	###	47,395,174	0.2	75.8	28.2
2024-Jun-13 Thu	###	###	47.8	48.22	###	###	0.6	###	28.2
2024-Jun-12 Wed	###	47.21	###	46.73	###	###	1.5	###	27.3
2024-Jun-11 Tue	46.5	###	###	46	1,402,085	###	-1.1	39.6	###
2024-Jun-07 Fri	46.49	46.7	###	46.44	###	55,597,780	###	###	27.2
2024-Jun-06 Thu	46.83	46.89	###	46.24	###	79,281,121	###	24.9	###
2024-Jun-05 Wed	###	###	46.26	###	###	###	-0.8	30.8	###
2024-Jun-04 Tue	###	47.58	###	###	1,693,428	79,506,444	-2.1	24.6	27.1
2024-Jun-03 Mon	###	47.5	46.75	###	1,137,559	###	###	75.6	###
2024-May-31 Fri	###	47.24	46.21	46.79	2,287,989	106,906,286	###	###	27.4
2024-May-30 Thu	###	###	###	46.56	###	###	###	###	27.2
2024-May-29 Wed	46.87	###	###	46.71	###	###	-0.3	40.4	27.3
2024-May-28 Tue	47.84	48	###	###	###	55,461,627	###	39.5	27.9
2024-May-27 Mon	48	###	47.23	47.41	1,235,457	58,943,653	-1.2	###	27.7
2024-May-24 Fri	###	48.46	###	47.26	###	102,212,071	-1.4	###	27.6
2024-May-23 Thu	###	48.58	###	48.24	2,387,384	###	###	93.0	###
2024-May-22 Wed	46.54	###	###	###	2,919,443	###	1.4	###	27.6
2024-May-21 Tue	49.8	49.86	46.55	###	4,327,826	208,622,852	-6.3	4.2	27.3
2024-May-20 Mon	###	55.5	54.5	54.77	827,075	45,489,125	-0.7	30.6	###
2024-May-17 Fri	54.22	55.54	54.22	54.83	712,886	39,123,183	1.1	###	32.1
2024-May-16 Thu	56.82	56.84	###	56.41	###	###	-0.7	27.0	33.0
2024-May-15 Wed	55.48	55.53	54.53	###	650,228	35,782,046	###	###	###
2024-May-14 Tue	###	55.48	54.88	###	###	38,742,153	0.1	68.4	###
2024-May-13 Mon	55.23	55.53	54.79	###	###	27,044,727	###	###	###
2024-May-10 Fri	###	56.2	###	###	###	###	###	25.4	32.5
2024-May-09 Thu	56.78	###	###	###	901,828	50,766,152	###	###	32.8
2024-May-08 Wed	55.74	###	55.4	55.51	890,852	49,611,547	###	###	###
2024-May-07 Tue	###	###	55	###	774,774	###	###	###	32.7
2024-May-06 Mon	###	54.85	53.88	54.52	726,170	###	###	###	31.9
2024-May-03 Fri	###	###	53.46	53.58	###	93,580,246	-0.1	34.4	###
2024-May-02 Thu	###	###	53	###	###	###	-0.4	###	###
2024-May-01 Wed	52.55	53.88	###	53.56	###	33,416,081	1.9	###	###
2024-Apr-30 Tue	54.26	54.59	53.52	54.21	###	###	###	34.0	###
2024-Apr-29 Mon	55.84	###	###	###	###	54,049,127	###	###	###
2024-Apr-26 Fri	###	###	###	54.86	835,689	45,712,188	###	###	###
2024-Apr-24 Wed	###	55.76	54.72	54.72	###	44,684,354	###	###	###
2024-Apr-23 Tue	54.73	###	###	###	1,147,853	62,580,945	0.3	###	###
2024-Apr-22 Mon	###	53.83	###	###	###	39,949,971	-0.9	26.4	31.1
2024-Apr-19 Fri	53.22	###	52.57	###	###	54,668,778	###	75.7	31.2
2024-Apr-18 Thu	###	54.46	###	54	938,752	###	0.7	###	31.6

Enhanced Basic Format Daily Prices for JHX Bottom

Basic Prices for JHX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:40:06 thru 2024-10-06 21:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:40:06 thru 2024-10-06 21:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-10-06 21:40:06 thru 2024-10-06 21:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:40:06 thru 2024-10-06 21:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000