(JHX) JAMES HARDIE INDUSTRIES PLC home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 21-Jan-20 03:00:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

Listing Code	JHX
Listing Name	JAMES HARDIE INDUSTRIES PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name	JAMES HARDIE INDUST.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000JHX1

Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for JHX .. Tuesday 19th January 2021

JHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021

More Historic Detail for Company JHX

DATE	###	###	###	2020-09-29	###
SHARE PRICE	38.81	###	###	32.8	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	115.82	119.55	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	33.42	33.42
52Week Low	12.54	12.54	12.54	12.54	12.54

Score Company JHX for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-31	^{2020-12-31 10:31 GMT,} Price Closed at $38.22	-4
Price range $2.89 -> $40.625, for Dates 2001-Oct-15 Mon -> 2020-Dec-31 Thu
2	< an >	2019-12-20	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked
3	< an >	2019-11-18	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked
4	< an >	2019-11-15	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked
5	< an >	2019-08-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked
6	< an >	2019-06-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked
7	< an >	2019-06-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked
8	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked
9	< an >	2018-12-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked
10	< an >	2018-12-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked
11	< an >	2018-08-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked
12	< an >	2018-06-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked
13	< an >	2018-06-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked
14	< an	2012-10-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
James Hardie Industries SE... New Code (JHX) James Hardie Industries PLC

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	JHXB18	2021-01-20	ASX	C	###	###	A	###	JHX	OS
2	JHXB28	2021-01-20	ASX	P	###	###	A	###	JHX	OS
3	JHXB38	2021-01-20	ASX	C	###	###	E	###	JHXL	LE
4	JHXB48	2021-01-20	ASX	C	###	34.5	A	###	JHX	OS
5	JHXB58	2021-01-20	ASX	P	###	34.5	A	###	JHX	OS
6	JHXB68	2021-01-20	ASX	C	###	###	A	###	JHX	OS
7	JHXB78	2021-01-20	ASX	P	###	###	A	###	JHX	OS
8	JHXB88	2021-01-20	ASX	C	###	35.5	A	###	JHX	OS
9	JHXB98	2021-01-20	ASX	P	###	35.5	A	###	JHX	OS
10	JHXBS8	2021-01-20	ASX	C	2021-01-21	###	A	###	JHX	OS
11	JHXBT8	2021-01-20	ASX	P	2021-01-21	###	A	###	JHX	OS
12	JHXBU8	2021-01-20	ASX	C	2021-01-21	36.5	A	###	JHX	OS
13	JHXBV8	2021-01-20	ASX	P	2021-01-21	36.5	A	###	JHX	OS
14	JHXBW8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
15	JHXBX8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
16	JHXBY8	2021-01-20	ASX	C	###	36.5	A	###	JHX	OS
17	JHXBZ8	2021-01-20	ASX	P	###	36.5	A	###	JHX	OS
18	JHXC18	2021-01-20	ASX	C	###	###	A	###	JHX	OS
19	JHXC28	2021-01-20	ASX	P	###	###	A	###	JHX	OS
20	JHXC38	2021-01-20	ASX	C	###	36.5	A	###	JHX	OS
21	JHXC48	2021-01-20	ASX	P	###	36.5	A	###	JHX	OS
22	JHXC58	2021-01-20	ASX	C	###	###	A	###	JHX	OS
23	JHXC68	2021-01-20	ASX	P	###	###	A	###	JHX	OS
24	JHXC78	2021-01-20	ASX	C	###	36.5	A	###	JHX	OS
25	JHXC88	2021-01-20	ASX	P	###	36.5	A	###	JHX	OS
26	JHXC98	2021-01-20	ASX	C	###	###	A	###	JHX	OS
27	JHXCF8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
28	JHXCG8	2021-01-20	ASX	C	###	36.5	A	###	JHX	OS
29	JHXCH8	2021-01-20	ASX	P	###	36.5	A	###	JHX	OS
30	JHXCO8	2021-01-20	ASX	C	2021-01-21	###	A	###	JHX	OS
31	JHXCP8	2021-01-20	ASX	P	2021-01-21	###	A	###	JHX	OS
32	JHXCQ8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
33	JHXCR8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
34	JHXCS8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
35	JHXCT8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
36	JHXCU8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
37	JHXCV8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
38	JHXCW8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
39	JHXCX8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
40	JHXD58	2021-01-20	ASX	C	2021-01-21	37.5	A	###	JHX	OS
41	JHXD68	2021-01-20	ASX	P	2021-01-21	37.5	A	###	JHX	OS
42	JHXD78	2021-01-20	ASX	C	###	37.5	A	###	JHX	OS
43	JHXD88	2021-01-20	ASX	P	###	37.5	A	###	JHX	OS
44	JHXD98	2021-01-20	ASX	C	###	37.5	A	###	JHX	OS
45	JHXDK8	2021-01-20	ASX	P	###	37.5	A	###	JHX	OS
46	JHXDL8	2021-01-20	ASX	C	###	37.5	A	###	JHX	OS
47	JHXDM8	2021-01-20	ASX	P	###	37.5	A	###	JHX	OS
48	JHXDN8	2021-01-20	ASX	C	###	37.5	A	###	JHX	OS
49	JHXDO8	2021-01-20	ASX	P	###	37.5	A	###	JHX	OS
50	JHXDV8	2021-01-20	ASX	C	2021-01-21	###	A	###	JHX	OS
51	JHXDW8	2021-01-20	ASX	P	2021-01-21	###	A	###	JHX	OS
52	JHXDX8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
53	JHXDY8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
54	JHXDZ8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
55	JHXE18	2021-01-20	ASX	P	###	###	A	###	JHX	OS
56	JHXE28	2021-01-20	ASX	C	###	###	A	###	JHX	OS
57	JHXE38	2021-01-20	ASX	P	###	###	A	###	JHX	OS
58	JHXE48	2021-01-20	ASX	C	###	###	A	###	JHX	OS
59	JHXE58	2021-01-20	ASX	P	###	###	A	###	JHX	OS
60	JHXET8	2021-01-20	ASX	C	2021-01-21	38.5	A	###	JHX	OS
61	JHXEU8	2021-01-20	ASX	P	2021-01-21	38.5	A	###	JHX	OS
62	JHXEV8	2021-01-20	ASX	C	2021-01-21	###	A	###	JHX	OS
63	JHXEW8	2021-01-20	ASX	P	2021-01-21	###	A	###	JHX	OS
64	JHXEX8	2021-01-20	ASX	C	###	38.5	A	###	JHX	OS
65	JHXEY8	2021-01-20	ASX	P	###	38.5	A	###	JHX	OS
66	JHXEZ8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
67	JHXF18	2021-01-20	ASX	P	###	###	A	###	JHX	OS
68	JHXF28	2021-01-20	ASX	C	###	38.5	A	###	JHX	OS
69	JHXF38	2021-01-20	ASX	P	###	38.5	A	###	JHX	OS
70	JHXF48	2021-01-20	ASX	C	###	###	A	###	JHX	OS
71	JHXF58	2021-01-20	ASX	P	###	###	A	###	JHX	OS
72	JHXF68	2021-01-20	ASX	C	###	38.5	A	###	JHX	OS
73	JHXF78	2021-01-20	ASX	P	###	38.5	A	###	JHX	OS
74	JHXF88	2021-01-20	ASX	C	###	###	A	###	JHX	OS
75	JHXF98	2021-01-20	ASX	P	###	###	A	###	JHX	OS
76	JHXFF8	2021-01-20	ASX	C	###	38.5	A	###	JHX	OS
77	JHXFG8	2021-01-20	ASX	P	###	38.5	A	###	JHX	OS
78	JHXFH8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
79	JHXFI8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
80	JHXFJ8	2021-01-20	ASX	C	2021-01-21	39.5	A	###	JHX	OS
81	JHXFK8	2021-01-20	ASX	P	2021-01-21	39.5	A	###	JHX	OS
82	JHXFL8	2021-01-20	ASX	C	2021-01-21	40	A	###	JHX	OS
83	JHXFM8	2021-01-20	ASX	P	2021-01-21	40	A	###	JHX	OS
84	JHXFN8	2021-01-20	ASX	C	2021-01-21	40.5	A	###	JHX	OS
85	JHXFO8	2021-01-20	ASX	P	2021-01-21	40.5	A	###	JHX	OS
86	JHXFP8	2021-01-20	ASX	C	2021-01-21	41	A	###	JHX	OS
87	JHXFQ8	2021-01-20	ASX	P	2021-01-21	41	A	###	JHX	OS
88	JHXFV8	2021-01-20	ASX	C	###	39.5	A	###	JHX	OS
89	JHXFW8	2021-01-20	ASX	P	###	39.5	A	###	JHX	OS
90	JHXFX8	2021-01-20	ASX	C	###	39.5	A	###	JHX	OS
91	JHXFY8	2021-01-20	ASX	P	###	39.5	A	###	JHX	OS
92	JHXFZ8	2021-01-20	ASX	C	###	39.5	A	###	JHX	OS
93	JHXG18	2021-01-20	ASX	P	###	39.5	A	###	JHX	OS
94	JHXG28	2021-01-20	ASX	C	###	39.5	A	###	JHX	OS
95	JHXG38	2021-01-20	ASX	P	###	39.5	A	###	JHX	OS
96	JHXGM8	2021-01-20	ASX	C	###	40	A	###	JHX	OS
97	JHXGN8	2021-01-20	ASX	P	###	40	A	###	JHX	OS
98	JHXGO8	2021-01-20	ASX	C	###	40.5	A	###	JHX	OS
99	JHXGP8	2021-01-20	ASX	P	###	40.5	A	###	JHX	OS
100	JHXGQ8	2021-01-20	ASX	C	###	40	A	###	JHX	OS
101	JHXGR8	2021-01-20	ASX	P	###	40	A	###	JHX	OS
102	JHXGS8	2021-01-20	ASX	C	###	40.5	A	###	JHX	OS
103	JHXGT8	2021-01-20	ASX	P	###	40.5	A	###	JHX	OS
104	JHXGU8	2021-01-20	ASX	C	###	33.5	A	###	JHX	OS
105	JHXGV8	2021-01-20	ASX	P	###	33.5	A	###	JHX	OS
106	JHXGW8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
107	JHXGX8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
108	JHXGY8	2021-01-20	ASX	C	###	34.5	A	###	JHX	OS
109	JHXGZ8	2021-01-20	ASX	P	###	34.5	A	###	JHX	OS
110	JHXI18	2021-01-20	ASX	C	###	###	A	###	JHX	OS
111	JHXI28	2021-01-20	ASX	P	###	###	A	###	JHX	OS
112	JHXI38	2021-01-20	ASX	C	###	35.5	A	###	JHX	OS
113	JHXI48	2021-01-20	ASX	P	###	35.5	A	###	JHX	OS
114	JHXI58	2021-01-20	ASX	C	###	###	A	###	JHX	OS
115	JHXI68	2021-01-20	ASX	P	###	###	A	###	JHX	OS
116	JHXI78	2021-01-20	ASX	C	###	36.5	A	###	JHX	OS
117	JHXI88	2021-01-20	ASX	P	###	36.5	A	###	JHX	OS
118	JHXI98	2021-01-20	ASX	C	###	###	A	###	JHX	OS
119	JHXIF8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
120	JHXIG8	2021-01-20	ASX	C	###	37.5	A	###	JHX	OS
121	JHXIH8	2021-01-20	ASX	P	###	37.5	A	###	JHX	OS
122	JHXII8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
123	JHXIJ8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
124	JHXIK8	2021-01-20	ASX	C	###	38.5	A	###	JHX	OS
125	JHXIL8	2021-01-20	ASX	P	###	38.5	A	###	JHX	OS
126	JHXIM8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
127	JHXIN8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
128	JHXIO8	2021-01-20	ASX	C	###	39.5	A	###	JHX	OS
129	JHXIP8	2021-01-20	ASX	P	###	39.5	A	###	JHX	OS
130	JHXIQ8	2021-01-20	ASX	C	###	40	A	###	JHX	OS
131	JHXIR8	2021-01-20	ASX	P	###	40	A	###	JHX	OS
132	JHXIS8	2021-01-20	ASX	C	###	40.5	A	###	JHX	OS
133	JHXIT8	2021-01-20	ASX	P	###	40.5	A	###	JHX	OS
134	JHXIU8	2021-01-20	ASX	C	###	40	A	###	JHX	OS
135	JHXIV8	2021-01-20	ASX	P	###	40	A	###	JHX	OS
136	JHXIW8	2021-01-20	ASX	C	###	40.5	A	###	JHX	OS
137	JHXIX8	2021-01-20	ASX	P	###	40.5	A	###	JHX	OS
138	JHXIY8	2021-01-20	ASX	C	###	40	A	###	JHX	OS
139	JHXIZ8	2021-01-20	ASX	P	###	40	A	###	JHX	OS
140	JHXJ18	2021-01-20	ASX	C	###	40.5	A	###	JHX	OS
141	JHXJ28	2021-01-20	ASX	P	###	40.5	A	###	JHX	OS
142	JHXJ38	2021-01-20	ASX	C	###	###	E	###	JHXL	LE
143	JHXJ48	2021-01-20	ASX	C	###	32.5	A	###	JHX	OS
144	JHXJ58	2021-01-20	ASX	P	###	32.5	A	###	JHX	OS
145	JHXJ68	2021-01-20	ASX	C	###	###	A	###	JHX	OS
146	JHXJ78	2021-01-20	ASX	P	###	###	A	###	JHX	OS
147	JHXJ88	2021-01-20	ASX	C	###	###	A	###	JHX	OS
148	JHXJ98	2021-01-20	ASX	P	###	###	A	###	JHX	OS
149	JHXJA8	2021-01-20	ASX	C	###	31.5	A	###	JHX	OS
150	JHXJB8	2021-01-20	ASX	P	###	31.5	A	###	JHX	OS
151	JHXJC8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
152	JHXJD8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
153	JHXKB8	2021-01-20	ASX	C	2021-01-21	41.5	A	###	JHX	OS
154	JHXKC8	2021-01-20	ASX	P	2021-01-21	41.5	A	###	JHX	OS
155	JHXKD8	2021-01-20	ASX	C	2021-01-21	42	A	###	JHX	OS
156	JHXKE8	2021-01-20	ASX	P	2021-01-21	42	A	###	JHX	OS
157	JHXKF8	2021-01-20	ASX	C	###	41	A	###	JHX	OS
158	JHXKG8	2021-01-20	ASX	P	###	41	A	###	JHX	OS
159	JHXKH8	2021-01-20	ASX	C	###	41.5	A	###	JHX	OS
160	JHXKI8	2021-01-20	ASX	P	###	41.5	A	###	JHX	OS
161	JHXKJ8	2021-01-20	ASX	C	###	42	A	###	JHX	OS
162	JHXKK8	2021-01-20	ASX	P	###	42	A	###	JHX	OS
163	JHXKL8	2021-01-20	ASX	C	###	41	A	###	JHX	OS
164	JHXKM8	2021-01-20	ASX	P	###	41	A	###	JHX	OS
165	JHXKN8	2021-01-20	ASX	C	###	41.5	A	###	JHX	OS
166	JHXKO8	2021-01-20	ASX	P	###	41.5	A	###	JHX	OS
167	JHXKP8	2021-01-20	ASX	C	###	42	A	###	JHX	OS
168	JHXKQ8	2021-01-20	ASX	P	###	42	A	###	JHX	OS
169	JHXKR8	2021-01-20	ASX	C	###	41	A	###	JHX	OS
170	JHXKS8	2021-01-20	ASX	P	###	41	A	###	JHX	OS
171	JHXKT8	2021-01-20	ASX	C	###	41.5	A	###	JHX	OS
172	JHXKU7	2021-01-20	ASX	C	###	14.75	A	###	JHX	OS
173	JHXKU8	2021-01-20	ASX	P	###	41.5	A	###	JHX	OS
174	JHXKV7	2021-01-20	ASX	P	###	14.75	A	###	JHX	OS
175	JHXKV8	2021-01-20	ASX	C	###	42	A	###	JHX	OS
176	JHXKW7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
177	JHXKW8	2021-01-20	ASX	P	###	42	A	###	JHX	OS
178	JHXKX7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
179	JHXKX8	2021-01-20	ASX	C	###	41	A	###	JHX	OS
180	JHXKY7	2021-01-20	ASX	C	###	15.5	A	###	JHX	OS
181	JHXKY8	2021-01-20	ASX	P	###	41	A	###	JHX	OS
182	JHXKZ7	2021-01-20	ASX	P	###	15.5	A	###	JHX	OS
183	JHXKZ8	2021-01-20	ASX	C	###	41.5	A	###	JHX	OS
184	JHXL17	2021-01-20	ASX	C	###	###	A	###	JHX	OS
185	JHXL18	2021-01-20	ASX	P	###	41.5	A	###	JHX	OS
186	JHXL27	2021-01-20	ASX	P	###	###	A	###	JHX	OS
187	JHXL28	2021-01-20	ASX	C	###	42	A	###	JHX	OS
188	JHXL37	2021-01-20	ASX	C	###	16.5	A	###	JHX	OS
189	JHXL38	2021-01-20	ASX	P	###	42	A	###	JHX	OS
190	JHXL47	2021-01-20	ASX	P	###	16.5	A	###	JHX	OS
191	JHXL48	2021-01-20	ASX	C	###	41	A	###	JHX	OS
192	JHXL57	2021-01-20	ASX	C	###	###	A	###	JHX	OS
193	JHXL58	2021-01-20	ASX	P	###	41	A	###	JHX	OS
194	JHXL67	2021-01-20	ASX	P	###	###	A	###	JHX	OS
195	JHXL68	2021-01-20	ASX	C	###	41.5	A	###	JHX	OS
196	JHXL77	2021-01-20	ASX	C	###	17.5	A	###	JHX	OS
197	JHXL78	2021-01-20	ASX	P	###	41.5	A	###	JHX	OS
198	JHXL87	2021-01-20	ASX	P	###	17.5	A	###	JHX	OS
199	JHXL88	2021-01-20	ASX	C	###	42	A	###	JHX	OS
200	JHXL97	2021-01-20	ASX	C	###	###	A	###	JHX	OS
201	JHXL98	2021-01-20	ASX	P	###	42	A	###	JHX	OS
202	JHXLA7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
203	JHXLB7	2021-01-20	ASX	C	###	18.5	A	###	JHX	OS
204	JHXLC7	2021-01-20	ASX	P	###	18.5	A	###	JHX	OS
205	JHXLD7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
206	JHXLE7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
207	JHXLE8	2021-01-20	ASX	C	2021-01-21	42.5	A	###	JHX	OS
208	JHXLF7	2021-01-20	ASX	C	###	19.5	A	###	JHX	OS
209	JHXLF8	2021-01-20	ASX	P	2021-01-21	42.5	A	###	JHX	OS
210	JHXLG7	2021-01-20	ASX	P	###	19.5	A	###	JHX	OS
211	JHXLG8	2021-01-20	ASX	C	###	42.5	A	###	JHX	OS
212	JHXLH7	2021-01-20	ASX	C	###	20	A	###	JHX	OS
213	JHXLH8	2021-01-20	ASX	P	###	42.5	A	###	JHX	OS
214	JHXLI7	2021-01-20	ASX	P	###	20	A	###	JHX	OS
215	JHXLI8	2021-01-20	ASX	C	###	42.5	A	###	JHX	OS
216	JHXLJ7	2021-01-20	ASX	C	###	20.5	A	###	JHX	OS
217	JHXLJ8	2021-01-20	ASX	P	###	42.5	A	###	JHX	OS
218	JHXLK7	2021-01-20	ASX	P	###	20.5	A	###	JHX	OS
219	JHXLK8	2021-01-20	ASX	C	###	42.5	A	###	JHX	OS
220	JHXLL7	2021-01-20	ASX	C	###	21	A	###	JHX	OS
221	JHXLL8	2021-01-20	ASX	P	###	42.5	A	###	JHX	OS
222	JHXLM7	2021-01-20	ASX	P	###	21	A	###	JHX	OS
223	JHXLM8	2021-01-20	ASX	C	###	42.5	A	###	JHX	OS
224	JHXLN7	2021-01-20	ASX	C	###	21.5	A	###	JHX	OS
225	JHXLN8	2021-01-20	ASX	P	###	42.5	A	###	JHX	OS
226	JHXLO7	2021-01-20	ASX	P	###	21.5	A	###	JHX	OS
227	JHXLO8	2021-01-20	ASX	C	###	42.5	A	###	JHX	OS
228	JHXLP7	2021-01-20	ASX	C	###	###	E	###	JHXL	LE
229	JHXLP8	2021-01-20	ASX	P	###	42.5	A	###	JHX	OS
230	JHXLQ7	2021-01-20	ASX	C	###	14.5	A	###	JHX	OS
231	JHXLR7	2021-01-20	ASX	P	###	14.5	A	###	JHX	OS
232	JHXLS7	2021-01-20	ASX	C	###	22	A	###	JHX	OS
233	JHXLT7	2021-01-20	ASX	P	###	22	A	###	JHX	OS
234	JHXLU7	2021-01-20	ASX	C	###	22.5	A	###	JHX	OS
235	JHXLU8	2021-01-20	ASX	C	2021-01-21	43	A	###	JHX	OS
236	JHXLW7	2021-01-20	ASX	P	###	22.5	A	###	JHX	OS
237	JHXLW8	2021-01-20	ASX	P	2021-01-21	43	A	###	JHX	OS
238	JHXLX7	2021-01-20	ASX	C	###	23	A	###	JHX	OS
239	JHXLX8	2021-01-20	ASX	C	###	43	A	###	JHX	OS
240	JHXLY7	2021-01-20	ASX	P	###	23	A	###	JHX	OS
241	JHXLY8	2021-01-20	ASX	P	###	43	A	###	JHX	OS
242	JHXLZ7	2021-01-20	ASX	C	###	23.5	A	###	JHX	OS
243	JHXLZ8	2021-01-20	ASX	C	###	43	A	###	JHX	OS
244	JHXM17	2021-01-20	ASX	P	###	23.5	A	###	JHX	OS
245	JHXM18	2021-01-20	ASX	P	###	43	A	###	JHX	OS
246	JHXM27	2021-01-20	ASX	C	###	24	A	###	JHX	OS
247	JHXM28	2021-01-20	ASX	C	###	43	A	###	JHX	OS
248	JHXM37	2021-01-20	ASX	P	###	24	A	###	JHX	OS
249	JHXM38	2021-01-20	ASX	P	###	43	A	###	JHX	OS
250	JHXM48	2021-01-20	ASX	C	###	43	A	###	JHX	OS
251	JHXM58	2021-01-20	ASX	P	###	43	A	###	JHX	OS
252	JHXM68	2021-01-20	ASX	C	###	43	A	###	JHX	OS
253	JHXM78	2021-01-20	ASX	P	###	43	A	###	JHX	OS
254	JHXMA8	2021-01-20	ASX	C	2021-01-21	43.5	A	###	JHX	OS
255	JHXMB8	2021-01-20	ASX	P	2021-01-21	43.5	A	###	JHX	OS
256	JHXMC8	2021-01-20	ASX	C	###	43.5	A	###	JHX	OS
257	JHXMD8	2021-01-20	ASX	P	###	43.5	A	###	JHX	OS
258	JHXME8	2021-01-20	ASX	C	###	43.5	A	###	JHX	OS
259	JHXMF8	2021-01-20	ASX	P	###	43.5	A	###	JHX	OS
260	JHXMG8	2021-01-20	ASX	C	###	43.5	A	###	JHX	OS
261	JHXMH8	2021-01-20	ASX	P	###	43.5	A	###	JHX	OS
262	JHXMI8	2021-01-20	ASX	C	###	43.5	A	###	JHX	OS
263	JHXMJ8	2021-01-20	ASX	P	###	43.5	A	###	JHX	OS
264	JHXMK8	2021-01-20	ASX	C	###	43.5	A	###	JHX	OS
265	JHXML8	2021-01-20	ASX	P	###	43.5	A	###	JHX	OS
266	JHXMO8	2021-01-20	ASX	C	2021-01-21	44	A	###	JHX	OS
267	JHXMP8	2021-01-20	ASX	P	2021-01-21	44	A	###	JHX	OS
268	JHXMQ8	2021-01-20	ASX	C	###	44	A	###	JHX	OS
269	JHXMR8	2021-01-20	ASX	P	###	44	A	###	JHX	OS
270	JHXMS8	2021-01-20	ASX	C	###	44	A	###	JHX	OS
271	JHXMT8	2021-01-20	ASX	P	###	44	A	###	JHX	OS
272	JHXMU8	2021-01-20	ASX	C	###	44	A	###	JHX	OS
273	JHXMV8	2021-01-20	ASX	P	###	44	A	###	JHX	OS
274	JHXMW8	2021-01-20	ASX	C	2021-05-20	###	A	###	JHX	OS
275	JHXMX8	2021-01-20	ASX	P	2021-05-20	###	A	###	JHX	OS
276	JHXMY8	2021-01-20	ASX	C	2021-05-20	37.5	A	###	JHX	OS
277	JHXMZ8	2021-01-20	ASX	P	2021-05-20	37.5	A	###	JHX	OS
278	JHXN18	2021-01-20	ASX	C	2021-05-20	###	A	###	JHX	OS
279	JHXN28	2021-01-20	ASX	P	2021-05-20	###	A	###	JHX	OS
280	JHXN38	2021-01-20	ASX	C	2021-05-20	38.5	A	###	JHX	OS
281	JHXN48	2021-01-20	ASX	P	2021-05-20	38.5	A	###	JHX	OS
282	JHXN58	2021-01-20	ASX	C	2021-05-20	###	A	###	JHX	OS
283	JHXN68	2021-01-20	ASX	P	2021-05-20	###	A	###	JHX	OS
284	JHXN78	2021-01-20	ASX	C	2021-05-20	39.5	A	###	JHX	OS
285	JHXN88	2021-01-20	ASX	P	2021-05-20	39.5	A	###	JHX	OS
286	JHXN98	2021-01-20	ASX	C	2021-05-20	40	A	###	JHX	OS
287	JHXNK8	2021-01-20	ASX	P	2021-05-20	40	A	###	JHX	OS
288	JHXNL8	2021-01-20	ASX	C	2021-05-20	40.5	A	###	JHX	OS
289	JHXNM8	2021-01-20	ASX	P	2021-05-20	40.5	A	###	JHX	OS
290	JHXNN8	2021-01-20	ASX	C	2021-05-20	41	A	###	JHX	OS
291	JHXNO8	2021-01-20	ASX	P	2021-05-20	41	A	###	JHX	OS
292	JHXNP8	2021-01-20	ASX	C	2021-05-20	41.5	A	###	JHX	OS
293	JHXNQ8	2021-01-20	ASX	P	2021-05-20	41.5	A	###	JHX	OS
294	JHXNR8	2021-01-20	ASX	C	2021-05-20	42	A	###	JHX	OS
295	JHXNS8	2021-01-20	ASX	P	2021-05-20	42	A	###	JHX	OS
296	JHXNT8	2021-01-20	ASX	C	2021-05-20	42.5	A	###	JHX	OS
297	JHXNU8	2021-01-20	ASX	P	2021-05-20	42.5	A	###	JHX	OS
298	JHXNV8	2021-01-20	ASX	C	2021-05-20	43	A	###	JHX	OS
299	JHXNW8	2021-01-20	ASX	P	2021-05-20	43	A	###	JHX	OS
300	JHXNX8	2021-01-20	ASX	C	2021-05-20	43.5	A	###	JHX	OS
301	JHXNY8	2021-01-20	ASX	P	2021-05-20	43.5	A	###	JHX	OS
302	JHXNZ8	2021-01-20	ASX	C	2021-05-20	44	A	###	JHX	OS
303	JHXP18	2021-01-20	ASX	P	2021-05-20	44	A	###	JHX	OS
304	JHXP28	2021-01-20	ASX	C	###	44	A	###	JHX	OS
305	JHXP37	2021-01-20	ASX	C	###	24.5	A	###	JHX	OS
306	JHXP38	2021-01-20	ASX	P	###	44	A	###	JHX	OS
307	JHXP47	2021-01-20	ASX	P	###	24.5	A	###	JHX	OS
308	JHXP48	2021-01-20	ASX	C	###	44	A	###	JHX	OS
309	JHXP57	2021-01-20	ASX	C	###	25	A	###	JHX	OS
310	JHXP58	2021-01-20	ASX	P	###	44	A	###	JHX	OS
311	JHXP67	2021-01-20	ASX	P	###	25	A	###	JHX	OS
312	JHXP68	2021-01-20	ASX	C	2021-05-20	###	E	###	JHXL	LE
313	JHXP77	2021-01-20	ASX	C	###	25.5	A	###	JHX	OS
314	JHXP78	2021-01-20	ASX	C	2021-05-20	35.5	A	###	JHX	OS
315	JHXP87	2021-01-20	ASX	P	###	25.5	A	###	JHX	OS
316	JHXP88	2021-01-20	ASX	P	2021-05-20	35.5	A	###	JHX	OS
317	JHXP97	2021-01-20	ASX	C	###	26	A	###	JHX	OS
318	JHXP98	2021-01-20	ASX	C	2021-05-20	###	A	###	JHX	OS
319	JHXPK7	2021-01-20	ASX	P	###	26	A	###	JHX	OS
320	JHXPK8	2021-01-20	ASX	P	2021-05-20	###	A	###	JHX	OS
321	JHXPL8	2021-01-20	ASX	C	2021-05-20	36.5	A	###	JHX	OS
322	JHXPM8	2021-01-20	ASX	P	2021-05-20	36.5	A	###	JHX	OS
323	JHXPN8	2021-01-20	ASX	C	2021-05-20	34.5	A	###	JHX	OS
324	JHXPO8	2021-01-20	ASX	P	2021-05-20	34.5	A	###	JHX	OS
325	JHXPP8	2021-01-20	ASX	C	2021-05-20	###	A	###	JHX	OS
326	JHXPQ8	2021-01-20	ASX	P	2021-05-20	###	A	###	JHX	OS
327	JHXPR8	2021-01-20	ASX	C	2021-05-20	###	A	###	JHX	OS
328	JHXPS8	2021-01-20	ASX	P	2021-05-20	###	A	###	JHX	OS
329	JHXPT8	2021-01-20	ASX	C	2021-05-20	33.5	A	###	JHX	OS
330	JHXPU8	2021-01-20	ASX	P	2021-05-20	33.5	A	###	JHX	OS
331	JHXPV8	2021-01-20	ASX	C	###	35.5	A	###	JHX	OS
332	JHXPW8	2021-01-20	ASX	P	###	35.5	A	###	JHX	OS
333	JHXPX7	2021-01-20	ASX	C	###	26.5	A	###	JHX	OS
334	JHXPX8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
335	JHXPY7	2021-01-20	ASX	P	###	26.5	A	###	JHX	OS
336	JHXPY8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
337	JHXPZ7	2021-01-20	ASX	C	###	27	A	###	JHX	OS
338	JHXPZ8	2021-01-20	ASX	C	###	36.5	A	###	JHX	OS
339	JHXQ17	2021-01-20	ASX	P	###	27	A	###	JHX	OS
340	JHXQ18	2021-01-20	ASX	P	###	36.5	A	###	JHX	OS
341	JHXQ27	2021-01-20	ASX	C	###	27.5	A	###	JHX	OS
342	JHXQ28	2021-01-20	ASX	C	###	###	A	###	JHX	OS
343	JHXQ37	2021-01-20	ASX	P	###	27.5	A	###	JHX	OS
344	JHXQ38	2021-01-20	ASX	P	###	###	A	###	JHX	OS
345	JHXQ48	2021-01-20	ASX	C	###	37.5	A	###	JHX	OS
346	JHXQ58	2021-01-20	ASX	P	###	37.5	A	###	JHX	OS
347	JHXQ68	2021-01-20	ASX	C	###	###	A	###	JHX	OS
348	JHXQ78	2021-01-20	ASX	P	###	###	A	###	JHX	OS
349	JHXQ87	2021-01-20	ASX	C	###	28	A	###	JHX	OS
350	JHXQ88	2021-01-20	ASX	C	###	38.5	A	###	JHX	OS
351	JHXQ97	2021-01-20	ASX	P	###	28	A	###	JHX	OS
352	JHXQ98	2021-01-20	ASX	P	###	38.5	A	###	JHX	OS
353	JHXQA7	2021-01-20	ASX	C	###	28.5	A	###	JHX	OS
354	JHXQA8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
355	JHXQB7	2021-01-20	ASX	P	###	28.5	A	###	JHX	OS
356	JHXQB8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
357	JHXQC8	2021-01-20	ASX	C	###	39.5	A	###	JHX	OS
358	JHXQD8	2021-01-20	ASX	P	###	39.5	A	###	JHX	OS
359	JHXQE7	2021-01-20	ASX	C	###	29	A	###	JHX	OS
360	JHXQE8	2021-01-20	ASX	C	###	40	A	###	JHX	OS
361	JHXQF7	2021-01-20	ASX	P	###	29	A	###	JHX	OS
362	JHXQF8	2021-01-20	ASX	P	###	40	A	###	JHX	OS
363	JHXQG8	2021-01-20	ASX	C	###	40.5	A	###	JHX	OS
364	JHXQH8	2021-01-20	ASX	P	###	40.5	A	###	JHX	OS
365	JHXQI8	2021-01-20	ASX	C	###	41	A	###	JHX	OS
366	JHXQJ8	2021-01-20	ASX	P	###	41	A	###	JHX	OS
367	JHXQK7	2021-01-20	ASX	C	###	29.5	A	###	JHX	OS
368	JHXQK8	2021-01-20	ASX	C	###	41.5	A	###	JHX	OS
369	JHXQL7	2021-01-20	ASX	P	###	29.5	A	###	JHX	OS
370	JHXQL8	2021-01-20	ASX	P	###	41.5	A	###	JHX	OS
371	JHXQM7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
372	JHXQM8	2021-01-20	ASX	C	###	42	A	###	JHX	OS
373	JHXQN7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
374	JHXQN8	2021-01-20	ASX	P	###	42	A	###	JHX	OS
375	JHXQO8	2021-01-20	ASX	C	###	42.5	A	###	JHX	OS
376	JHXQP8	2021-01-20	ASX	P	###	42.5	A	###	JHX	OS
377	JHXQQ8	2021-01-20	ASX	C	###	###	E	###	JHXL	LE
378	JHXQR8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
379	JHXQS8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
380	JHXQT8	2021-01-20	ASX	C	###	34.5	A	###	JHX	OS
381	JHXQU8	2021-01-20	ASX	P	###	34.5	A	###	JHX	OS
382	JHXQV8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
383	JHXQW8	2021-01-20	ASX	P	###	###	A	###	JHX	OS
384	JHXQX8	2021-01-20	ASX	C	2021-05-20	###	A	###	JHX	OS
385	JHXQY8	2021-01-20	ASX	P	2021-05-20	###	A	###	JHX	OS
386	JHXQZ8	2021-01-20	ASX	C	###	###	A	###	JHX	OS
387	JHXR18	2021-01-20	ASX	P	###	###	A	###	JHX	OS
388	JHXR28	2021-01-20	ASX	C	###	33.5	A	###	JHX	OS
389	JHXR38	2021-01-20	ASX	P	###	33.5	A	###	JHX	OS
390	JHXR48	2021-01-20	ASX	C	2021-05-20	32.5	A	###	JHX	OS
391	JHXR58	2021-01-20	ASX	P	2021-05-20	32.5	A	###	JHX	OS
392	JHXR68	2021-01-20	ASX	C	###	32.5	A	###	JHX	OS
393	JHXR78	2021-01-20	ASX	P	###	32.5	A	###	JHX	OS
394	JHXRQ7	2021-01-20	ASX	C	###	30.5	A	###	JHX	OS
395	JHXRR7	2021-01-20	ASX	P	###	30.5	A	###	JHX	OS
396	JHXSQ7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
397	JHXSR7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
398	JHXT77	2021-01-20	ASX	C	###	31.5	A	###	JHX	OS
399	JHXT87	2021-01-20	ASX	P	###	31.5	A	###	JHX	OS
400	JHXT97	2021-01-20	ASX	C	###	###	A	###	JHX	OS
401	JHXTA7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
402	JHXTB7	2021-01-20	ASX	C	###	23	A	###	JHX	OS
403	JHXTC7	2021-01-20	ASX	P	###	23	A	###	JHX	OS
404	JHXTD7	2021-01-20	ASX	C	###	23.5	A	###	JHX	OS
405	JHXTE7	2021-01-20	ASX	P	###	23.5	A	###	JHX	OS
406	JHXTF7	2021-01-20	ASX	C	###	24	A	###	JHX	OS
407	JHXTG7	2021-01-20	ASX	P	###	24	A	###	JHX	OS
408	JHXTH7	2021-01-20	ASX	C	###	24.5	A	###	JHX	OS
409	JHXTI7	2021-01-20	ASX	P	###	24.5	A	###	JHX	OS
410	JHXTJ7	2021-01-20	ASX	C	###	25	A	###	JHX	OS
411	JHXTK7	2021-01-20	ASX	P	###	25	A	###	JHX	OS
412	JHXTL7	2021-01-20	ASX	C	###	25.5	A	###	JHX	OS
413	JHXTM7	2021-01-20	ASX	P	###	25.5	A	###	JHX	OS
414	JHXTN7	2021-01-20	ASX	C	###	26	A	###	JHX	OS
415	JHXTO7	2021-01-20	ASX	P	###	26	A	###	JHX	OS
416	JHXTP7	2021-01-20	ASX	C	###	26.5	A	###	JHX	OS
417	JHXTQ7	2021-01-20	ASX	P	###	26.5	A	###	JHX	OS
418	JHXTR7	2021-01-20	ASX	C	###	27	A	###	JHX	OS
419	JHXTS7	2021-01-20	ASX	P	###	27	A	###	JHX	OS
420	JHXTT7	2021-01-20	ASX	C	###	27.5	A	###	JHX	OS
421	JHXTU7	2021-01-20	ASX	P	###	27.5	A	###	JHX	OS
422	JHXTV7	2021-01-20	ASX	C	###	28	A	###	JHX	OS
423	JHXTW7	2021-01-20	ASX	P	###	28	A	###	JHX	OS
424	JHXTX7	2021-01-20	ASX	C	###	28.5	A	###	JHX	OS
425	JHXTY7	2021-01-20	ASX	P	###	28.5	A	###	JHX	OS
426	JHXTZ7	2021-01-20	ASX	C	###	29	A	###	JHX	OS
427	JHXU17	2021-01-20	ASX	P	###	29	A	###	JHX	OS
428	JHXU27	2021-01-20	ASX	C	###	29.5	A	###	JHX	OS
429	JHXU37	2021-01-20	ASX	P	###	29.5	A	###	JHX	OS
430	JHXU47	2021-01-20	ASX	C	###	###	A	###	JHX	OS
431	JHXU57	2021-01-20	ASX	P	###	###	A	###	JHX	OS
432	JHXU67	2021-01-20	ASX	C	###	###	E	###	JHXL	LE
433	JHXU77	2021-01-20	ASX	C	###	22.5	A	###	JHX	OS
434	JHXU87	2021-01-20	ASX	P	###	22.5	A	###	JHX	OS
435	JHXU97	2021-01-20	ASX	C	###	30.5	A	###	JHX	OS
436	JHXUA7	2021-01-20	ASX	P	###	30.5	A	###	JHX	OS
437	JHXUB7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
438	JHXUC7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
439	JHXUH7	2021-01-20	ASX	C	###	31.5	A	###	JHX	OS
440	JHXUI7	2021-01-20	ASX	P	###	31.5	A	###	JHX	OS
441	JHXUJ7	2021-01-20	ASX	C	2021-01-21	24.5	A	###	JHX	OS
442	JHXUK7	2021-01-20	ASX	P	2021-01-21	24.5	A	###	JHX	OS
443	JHXUL7	2021-01-20	ASX	C	2021-01-21	25	A	###	JHX	OS
444	JHXUM7	2021-01-20	ASX	P	2021-01-21	25	A	###	JHX	OS
445	JHXUN7	2021-01-20	ASX	C	2021-01-21	25.5	A	###	JHX	OS
446	JHXUO7	2021-01-20	ASX	P	2021-01-21	25.5	A	###	JHX	OS
447	JHXUP7	2021-01-20	ASX	C	2021-01-21	26	A	###	JHX	OS
448	JHXUQ7	2021-01-20	ASX	P	2021-01-21	26	A	###	JHX	OS
449	JHXUR7	2021-01-20	ASX	C	2021-01-21	26.5	A	###	JHX	OS
450	JHXUS7	2021-01-20	ASX	P	2021-01-21	26.5	A	###	JHX	OS
451	JHXUT7	2021-01-20	ASX	C	2021-01-21	27	A	###	JHX	OS
452	JHXUU7	2021-01-20	ASX	P	2021-01-21	27	A	###	JHX	OS
453	JHXUV7	2021-01-20	ASX	C	2021-01-21	27.5	A	###	JHX	OS
454	JHXUW7	2021-01-20	ASX	P	2021-01-21	27.5	A	###	JHX	OS
455	JHXUX7	2021-01-20	ASX	C	2021-01-21	28	A	###	JHX	OS
456	JHXUY7	2021-01-20	ASX	P	2021-01-21	28	A	###	JHX	OS
457	JHXUZ7	2021-01-20	ASX	C	2021-01-21	28.5	A	###	JHX	OS
458	JHXV17	2021-01-20	ASX	P	2021-01-21	28.5	A	###	JHX	OS
459	JHXV27	2021-01-20	ASX	C	2021-01-21	29	A	###	JHX	OS
460	JHXV37	2021-01-20	ASX	P	2021-01-21	29	A	###	JHX	OS
461	JHXV47	2021-01-20	ASX	C	2021-01-21	29.5	A	###	JHX	OS
462	JHXV57	2021-01-20	ASX	P	2021-01-21	29.5	A	###	JHX	OS
463	JHXV67	2021-01-20	ASX	C	2021-01-21	###	A	###	JHX	OS
464	JHXV77	2021-01-20	ASX	P	2021-01-21	###	A	###	JHX	OS
465	JHXV87	2021-01-20	ASX	C	2021-01-21	30.5	A	###	JHX	OS
466	JHXV97	2021-01-20	ASX	P	2021-01-21	30.5	A	###	JHX	OS
467	JHXVA7	2021-01-20	ASX	C	2021-01-21	###	A	###	JHX	OS
468	JHXVB7	2021-01-20	ASX	P	2021-01-21	###	A	###	JHX	OS
469	JHXVC7	2021-01-20	ASX	C	2021-01-21	31.5	A	###	JHX	OS
470	JHXVD7	2021-01-20	ASX	P	2021-01-21	31.5	A	###	JHX	OS
471	JHXVE7	2021-01-20	ASX	C	2021-01-21	###	E	###	JHXL	LE
472	JHXVF7	2021-01-20	ASX	C	2021-01-21	###	A	###	JHX	OS
473	JHXVG7	2021-01-20	ASX	P	2021-01-21	###	A	###	JHX	OS
474	JHXVH7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
475	JHXVI7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
476	JHXVN7	2021-01-20	ASX	C	2021-01-21	32.5	A	###	JHX	OS
477	JHXVO7	2021-01-20	ASX	P	2021-01-21	32.5	A	###	JHX	OS
478	JHXVP7	2021-01-20	ASX	C	###	32.5	A	###	JHX	OS
479	JHXVQ7	2021-01-20	ASX	P	###	32.5	A	###	JHX	OS
480	JHXVR7	2021-01-20	ASX	C	###	32.5	A	###	JHX	OS
481	JHXVS7	2021-01-20	ASX	P	###	32.5	A	###	JHX	OS
482	JHXVZ7	2021-01-20	ASX	C	2021-01-21	###	A	###	JHX	OS
483	JHXW17	2021-01-20	ASX	P	2021-01-21	###	A	###	JHX	OS
484	JHXW27	2021-01-20	ASX	C	###	###	A	###	JHX	OS
485	JHXW37	2021-01-20	ASX	P	###	###	A	###	JHX	OS
486	JHXW47	2021-01-20	ASX	C	###	###	A	###	JHX	OS
487	JHXW57	2021-01-20	ASX	P	###	###	A	###	JHX	OS
488	JHXWC7	2021-01-20	ASX	C	2021-01-21	33.5	A	###	JHX	OS
489	JHXWD7	2021-01-20	ASX	P	2021-01-21	33.5	A	###	JHX	OS
490	JHXWE7	2021-01-20	ASX	C	###	33.5	A	###	JHX	OS
491	JHXWF7	2021-01-20	ASX	P	###	33.5	A	###	JHX	OS
492	JHXWG7	2021-01-20	ASX	C	###	33.5	A	###	JHX	OS
493	JHXWH7	2021-01-20	ASX	P	###	33.5	A	###	JHX	OS
494	JHXX77	2021-01-20	ASX	C	2021-01-21	###	A	###	JHX	OS
495	JHXX87	2021-01-20	ASX	P	2021-01-21	###	A	###	JHX	OS
496	JHXX97	2021-01-20	ASX	C	2021-01-21	34.5	A	###	JHX	OS
497	JHXXA7	2021-01-20	ASX	P	2021-01-21	34.5	A	###	JHX	OS
498	JHXXB7	2021-01-20	ASX	C	2021-01-21	###	A	###	JHX	OS
499	JHXXC7	2021-01-20	ASX	P	2021-01-21	###	A	###	JHX	OS
500	JHXXD7	2021-01-20	ASX	C	2021-01-21	35.5	A	###	JHX	OS
501	JHXXF7	2021-01-20	ASX	P	2021-01-21	35.5	A	###	JHX	OS
502	JHXXG7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
503	JHXXH7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
504	JHXXI7	2021-01-20	ASX	C	###	34.5	A	###	JHX	OS
505	JHXXJ7	2021-01-20	ASX	P	###	34.5	A	###	JHX	OS
506	JHXXK7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
507	JHXXL7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
508	JHXXM7	2021-01-20	ASX	C	###	35.5	A	###	JHX	OS
509	JHXXN7	2021-01-20	ASX	P	###	35.5	A	###	JHX	OS
510	JHXXO7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
511	JHXXP7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
512	JHXXQ7	2021-01-20	ASX	C	###	34.5	A	###	JHX	OS
513	JHXXR7	2021-01-20	ASX	P	###	34.5	A	###	JHX	OS
514	JHXXS7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
515	JHXXT7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
516	JHXXU7	2021-01-20	ASX	C	###	35.5	A	###	JHX	OS
517	JHXXV7	2021-01-20	ASX	P	###	35.5	A	###	JHX	OS
518	JHXY27	2021-01-20	ASX	C	###	28	A	###	JHX	OS
519	JHXY37	2021-01-20	ASX	P	###	28	A	###	JHX	OS
520	JHXY47	2021-01-20	ASX	C	###	28.5	A	###	JHX	OS
521	JHXY57	2021-01-20	ASX	P	###	28.5	A	###	JHX	OS
522	JHXY67	2021-01-20	ASX	C	###	29	A	###	JHX	OS
523	JHXY77	2021-01-20	ASX	P	###	29	A	###	JHX	OS
524	JHXY87	2021-01-20	ASX	C	###	29.5	A	###	JHX	OS
525	JHXY97	2021-01-20	ASX	P	###	29.5	A	###	JHX	OS
526	JHXYA7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
527	JHXYB7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
528	JHXYC7	2021-01-20	ASX	C	###	30.5	A	###	JHX	OS
529	JHXYD7	2021-01-20	ASX	P	###	30.5	A	###	JHX	OS
530	JHXYE7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
531	JHXYF7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
532	JHXYG7	2021-01-20	ASX	C	###	31.5	A	###	JHX	OS
533	JHXYH7	2021-01-20	ASX	P	###	31.5	A	###	JHX	OS
534	JHXYI7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
535	JHXYJ7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
536	JHXYK7	2021-01-20	ASX	C	###	32.5	A	###	JHX	OS
537	JHXYL7	2021-01-20	ASX	P	###	32.5	A	###	JHX	OS
538	JHXYM7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
539	JHXYN7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
540	JHXYO7	2021-01-20	ASX	C	###	33.5	A	###	JHX	OS
541	JHXYP7	2021-01-20	ASX	P	###	33.5	A	###	JHX	OS
542	JHXYQ7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
543	JHXYR7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
544	JHXYS7	2021-01-20	ASX	C	###	34.5	A	###	JHX	OS
545	JHXYT7	2021-01-20	ASX	P	###	34.5	A	###	JHX	OS
546	JHXYU7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
547	JHXYV7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
548	JHXYW7	2021-01-20	ASX	C	###	###	E	###	JHXL	LE
549	JHXYX7	2021-01-20	ASX	C	###	35.5	A	###	JHX	OS
550	JHXYZ7	2021-01-20	ASX	P	###	35.5	A	###	JHX	OS
551	JHXZ17	2021-01-20	ASX	C	###	27.5	A	###	JHX	OS
552	JHXZ27	2021-01-20	ASX	P	###	27.5	A	###	JHX	OS
553	JHXZ37	2021-01-20	ASX	C	###	26.5	A	###	JHX	OS
554	JHXZ47	2021-01-20	ASX	P	###	26.5	A	###	JHX	OS
555	JHXZ57	2021-01-20	ASX	C	###	27	A	###	JHX	OS
556	JHXZ67	2021-01-20	ASX	P	###	27	A	###	JHX	OS
557	JHXZ77	2021-01-20	ASX	C	###	27	A	###	JHX	OS
558	JHXZ87	2021-01-20	ASX	P	###	27	A	###	JHX	OS
559	JHXZ97	2021-01-20	ASX	C	###	27.5	A	###	JHX	OS
560	JHXZA7	2021-01-20	ASX	P	###	27.5	A	###	JHX	OS
561	JHXZB7	2021-01-20	ASX	C	###	28	A	###	JHX	OS
562	JHXZC7	2021-01-20	ASX	P	###	28	A	###	JHX	OS
563	JHXZD7	2021-01-20	ASX	C	###	28.5	A	###	JHX	OS
564	JHXZE7	2021-01-20	ASX	P	###	28.5	A	###	JHX	OS
565	JHXZF7	2021-01-20	ASX	C	###	29	A	###	JHX	OS
566	JHXZG7	2021-01-20	ASX	P	###	29	A	###	JHX	OS
567	JHXZH7	2021-01-20	ASX	C	###	29.5	A	###	JHX	OS
568	JHXZI7	2021-01-20	ASX	P	###	29.5	A	###	JHX	OS
569	JHXZJ7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
570	JHXZK7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
571	JHXZL7	2021-01-20	ASX	C	###	30.5	A	###	JHX	OS
572	JHXZM7	2021-01-20	ASX	P	###	30.5	A	###	JHX	OS
573	JHXZN7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
574	JHXZO7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
575	JHXZP7	2021-01-20	ASX	C	###	31.5	A	###	JHX	OS
576	JHXZQ7	2021-01-20	ASX	P	###	31.5	A	###	JHX	OS
577	JHXZR7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
578	JHXZS7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
579	JHXZT7	2021-01-20	ASX	C	###	32.5	A	###	JHX	OS
580	JHXZU7	2021-01-20	ASX	P	###	32.5	A	###	JHX	OS
581	JHXZV7	2021-01-20	ASX	C	###	###	A	###	JHX	OS
582	JHXZW7	2021-01-20	ASX	P	###	###	A	###	JHX	OS
583	JHXZX7	2021-01-20	ASX	C	###	33.5	A	###	JHX	OS
584	JHXZY7	2021-01-20	ASX	P	###	33.5	A	###	JHX	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	JHXJOA	###	Instalment MINI	###	1	15.2959	A	CITIWARRANTS	COR
2	JHXJOB	###	Instalment MINI	###	1	18.355	A	CITIWARRANTS	COR
3	JHXJOM	###	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
4	JHXKOA	###	MINI Call	###	1	24.72	A	CITIWARRANTS	COR
5	JHXKOB	###	MINI Call	###	1	24.6727	A	CITIWARRANTS	COR
6	JHXKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	JHXKOP	###	MINI Put	###	1	31.4	A	CITIWARRANTS	COR
8	JHXKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	JHXKOU	###	MINI Put	###	1	32.9573	A	CITIWARRANTS	COR

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.89	###	0.0
MAX	40.625	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for JHX

End of day Prices (Enhanced format),

last 120 Days for (JHX) JAMES HARDIE INDUSTRIES PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.33
2021-Jan-19 Tue	###	###	###	37.71	###	29,112,252	2.0	###	114.3
2021-Jan-18 Mon	###	###	36.73	36.85	###	###	-0.3	49.6	###
2021-Jan-15 Fri	36.86	###	36.72	36.88	598,141	22,143,179	0.1	61.2	111.8
2021-Jan-14 Thu	36.82	###	36.79	###	828,777	###	###	###	###
2021-Jan-13 Wed	###	###	36.58	36.85	###	###	0.7	###	###
2021-Jan-12 Tue	###	36.78	###	###	###	###	-0.5	41.7	###
2021-Jan-11 Mon	###	36.8	###	36.25	570,171	###	-0.2	55.3	109.8
2021-Jan-08 Fri	###	36.86	35.8	36.86	###	###	2.4	###	###
2021-Jan-07 Thu	37.25	###	36.21	36.55	1,517,620	55,780,123	-1.9	###	110.8
2021-Jan-06 Wed	37.7	###	###	36.7	###	33,425,977	-2.7	18.0	111.2
2021-Jan-05 Tue	###	38.58	###	38.28	654,549	###	0.4	63.7	###
2021-Jan-04 Mon	38.26	###	38.26	38.74	###	###	1.3	###	###
2020-Dec-31 Thu	38.55	39.25	38.22	38.22	###	###	-0.9	32.4	115.8
2020-Dec-30 Wed	###	38.81	38.2	38.81	456,529	17,578,649	###	78.0	###
2020-Dec-29 Tue	38.75	38.75	###	38.75	282,286	###	###	62.3	117.4
2020-Dec-24 Thu	38.84	###	###	38.48	###	8,761,540	-0.9	###	###
2020-Dec-23 Wed	###	38.77	37.84	###	###	###	1.2	###	###
2020-Dec-22 Tue	###	38.48	###	37.83	###	###	0.5	###	###
2020-Dec-21 Mon	###	38.5	###	###	###	###	2.2	85.6	###
2020-Dec-18 Fri	38.56	38.88	37.53	37.71	###	73,635,056	###	25.3	114.3
2020-Dec-17 Thu	38.57	39.23	###	###	1,377,182	53,200,540	###	78.1	###
2020-Dec-16 Wed	38.27	###	37.85	###	###	36,426,757	###	###	###
2020-Dec-15 Tue	36.89	37.86	36.53	###	878,483	32,675,175	1.9	###	###
2020-Dec-14 Mon	36.87	37.53	###	37.26	###	###	1.1	###	###
2020-Dec-11 Fri	36.29	###	###	###	951,527	###	1.8	80.4	###
2020-Dec-10 Thu	###	###	###	36.79	1,338,080	###	0.4	77.7	111.5
2020-Dec-09 Wed	###	37.26	###	###	###	###	0.1	68.4	###
2020-Dec-08 Tue	###	38.24	37.26	###	###	###	-0.2	40.2	###
2020-Dec-07 Mon	37.52	###	37.355	37.7	###	###	0.5	###	114.2
2020-Dec-04 Fri	###	###	37.55	###	1,055,547	###	###	###	###
2020-Dec-03 Thu	###	38.28	37.225	###	###	50,998,681	-1.9	###	###
2020-Dec-02 Wed	###	###	37.78	###	###	###	-2.1	###	###
2020-Dec-01 Tue	39.8	39.88	###	38.75	###	48,885,452	###	###	117.4
2020-Nov-30 Mon	39.28	39.57	###	39.45	###	72,307,587	###	78.3	119.5
2020-Nov-27 Fri	38.8	###	38.45	###	695,648	###	###	72.5	118.2
2020-Nov-26 Thu	39.75	39.87	###	###	###	40,519,674	-1.9	22.7	###
2020-Nov-25 Wed	###	###	39.42	39.56	1,177,555	###	###	37.2	119.9
2020-Nov-24 Tue	39.56	###	39.56	39.88	850,080	33,956,445	###	73.1	120.8
2020-Nov-23 Mon	###	###	###	39.4	###	45,327,387	###	###	###
2020-Nov-20 Fri	###	###	38.72	###	###	77,974,521	-2.8	12.3	###
2020-Nov-19 Thu	39.7	40.625	###	40.25	###	###	1.4	79.4	###
2020-Nov-18 Wed	39.49	###	###	39.83	###	###	###	77.1	###
2020-Nov-17 Tue	###	###	###	39.58	2,354,341	92,243,080	###	75.6	###
2020-Nov-16 Mon	###	###	38.4	###	###	3,964,627	-1.3	###	###
2020-Nov-13 Fri	###	38.7	###	###	###	###	1.9	###	###
2020-Nov-12 Thu	37.42	###	###	37.79	1,747,258	65,583,329	1.0	###	114.5
2020-Nov-11 Wed	###	37.71	36.41	37.51	###	69,481,459	###	71.7	###
2020-Nov-10 Tue	###	###	35.76	36.21	###	72,014,748	###	###	109.7
2020-Nov-09 Mon	###	38.76	37.56	###	1,442,670	55,052,287	1.2	###	116.2
2020-Nov-06 Fri	37.51	###	###	###	1,049,983	###	###	###	###
2020-Nov-05 Thu	37.25	###	36.82	37.24	###	###	0.0	###	112.8
2020-Nov-04 Wed	36.43	37.46	36.21	###	###	###	###	###	112.4
2020-Nov-03 Tue	35.89	36.58	###	36.27	1,190,175	###	1.1	###	###
2020-Nov-02 Mon	###	35.54	###	35.2	###	###	###	89.8	###
2020-Oct-30 Fri	34.75	###	33.86	34.58	1,865,944	64,309,759	-0.5	###	104.8
2020-Oct-29 Thu	34.5	35.42	34.24	###	###	52,313,475	1.4	###	###
2020-Oct-28 Wed	###	35.42	###	###	###	###	###	###	###
2020-Oct-27 Tue	35.26	35.58	34.89	###	1,631,646	57,491,046	###	57.1	106.5
2020-Oct-26 Mon	35.88	36.56	35.23	###	1,044,651	37,497,747	###	47.0	###
2020-Oct-23 Fri	36.52	36.71	35.7	###	###	32,101,742	-1.4	28.4	###
2020-Oct-22 Thu	###	36.81	35.56	36.52	###	###	2.5	86.5	###
2020-Oct-21 Wed	36.55	36.87	35.79	###	###	60,508,741	###	###	###
2020-Oct-20 Tue	###	36.47	35.85	###	1,537,553	###	###	37.7	###
2020-Oct-19 Mon	###	36.46	###	###	###	###	###	###	###
2020-Oct-16 Fri	###	###	###	###	###	92,808,683	-2.3	###	109.6
2020-Oct-15 Thu	###	###	###	###	2,278,142	###	2.3	83.6	###
2020-Oct-14 Wed	35.76	36.85	35.51	35.78	1,917,273	###	0.1	66.1	108.4
2020-Oct-13 Tue	###	###	35.21	35.22	1,597,125	###	###	31.9	106.7
2020-Oct-12 Mon	###	###	34.81	35.25	938,277	###	0.6	###	106.8
2020-Oct-09 Fri	###	###	35.22	###	###	31,270,554	0.9	###	###
2020-Oct-08 Thu	34.78	35.58	###	###	1,265,659	44,437,287	1.6	77.9	###
2020-Oct-07 Wed	###	34.79	33.78	34.46	###	44,839,980	1.5	73.8	104.4
2020-Oct-06 Tue	###	###	33.76	###	###	45,302,582	-0.8	26.8	103.2
2020-Oct-05 Mon	34.47	###	34.22	34.25	567,984	###	###	###	103.8
2020-Oct-02 Fri	###	###	33.48	33.52	###	###	-1.5	###	101.6
2020-Oct-01 Thu	###	###	###	###	###	55,084,081	2.7	###	###
2020-Sep-30 Wed	32.72	33.52	32.71	###	2,018,354	###	1.3	###	100.4
2020-Sep-29 Tue	###	33.41	###	33.26	1,254,182	41,632,571	0.3	72.2	100.8
2020-Sep-28 Mon	###	###	###	32.8	1,182,451	###	2.0	81.7	###
2020-Sep-25 Fri	31.56	###	###	###	778,653	###	1.6	###	97.2
2020-Sep-24 Thu	31.53	31.8	###	###	###	35,145,488	0.2	72.5	95.8
2020-Sep-23 Wed	###	32.28	30.81	###	###	###	###	###	###
2020-Sep-22 Tue	29.87	30.8	29.8	###	###	###	2.5	88.0	92.8
2020-Sep-21 Mon	###	###	###	###	782,158	###	###	###	###
2020-Sep-18 Fri	30.81	###	###	###	1,654,173	50,551,526	###	23.5	###
2020-Sep-17 Thu	###	31.2	###	###	###	###	-1.4	38.7	92.8
2020-Sep-16 Wed	30.76	31.2	###	###	1,718,555	###	0.8	###	###
2020-Sep-15 Tue	###	###	###	###	###	###	###	###	###
2020-Sep-14 Mon	30.71	30.79	30.25	###	###	33,154,120	###	37.4	92.8
2020-Sep-11 Fri	###	30.87	###	30.5	###	###	###	###	92.4
2020-Sep-10 Thu	30.27	###	###	30.41	###	###	###	###	###
2020-Sep-09 Wed	29.55	###	29.55	###	###	###	1.9	83.4	91.3
2020-Sep-08 Tue	30.55	30.89	###	###	867,673	###	-0.7	###	###
2020-Sep-07 Mon	29.2	###	###	###	###	19,309,187	###	###	90.7
2020-Sep-04 Fri	###	###	###	###	###	###	-1.7	22.4	###
2020-Sep-03 Thu	31.5	31.77	###	###	1,157,782	36,406,454	###	###	94.8
2020-Sep-02 Wed	30.59	###	30.5	31.24	###	32,740,823	2.1	###	###
2020-Sep-01 Tue	###	30.72	###	###	1,573,789	47,520,558	-0.7	###	###
2020-Aug-31 Mon	###	31.47	30.78	30.83	1,116,821	34,761,053	###	###	93.4
2020-Aug-28 Fri	31.81	###	###	31.28	###	38,550,928	###	###	94.8
2020-Aug-27 Thu	31.88	###	31.81	###	###	###	0.8	###	97.4
2020-Aug-26 Wed	31.88	###	###	31.87	###	###	###	46.6	96.6
2020-Aug-25 Tue	###	32.53	31.8	###	1,182,472	###	-1.1	###	96.8
2020-Aug-24 Mon	###	###	31.26	###	504,324	###	1.9	###	###
2020-Aug-21 Fri	###	###	31.28	###	1,186,779	37,531,885	###	23.1	###
2020-Aug-20 Thu	30.75	###	30.57	###	1,518,554	###	###	###	95.8
2020-Aug-19 Wed	30.88	31.48	30.81	###	###	###	1.0	75.7	94.5
2020-Aug-18 Tue	30.72	31.41	###	###	###	32,134,485	1.3	73.0	94.3
2020-Aug-17 Mon	###	30.89	###	###	1,136,757	34,614,250	1.9	77.5	###
2020-Aug-14 Fri	###	###	###	30.5	###	###	###	21.0	92.4
2020-Aug-13 Thu	###	31.87	30.88	###	1,492,341	###	-0.5	###	###
2020-Aug-12 Wed	###	###	###	###	1,516,574	###	-1.9	###	94.9
2020-Aug-11 Tue	###	32.59	30.85	32.22	###	###	###	89.3	###
2020-Aug-10 Mon	###	30.57	###	###	1,298,780	###	-0.6	###	###
2020-Aug-07 Fri	###	###	29.42	###	###	38,608,473	###	###	###
2020-Aug-06 Thu	29.82	###	###	###	###	###	###	72.2	91.3
2020-Aug-05 Wed	29.47	30.27	###	###	###	37,598,528	###	78.4	90.8
2020-Aug-04 Tue	29.82	###	###	###	1,142,821	34,110,349	###	33.0	###
2020-Aug-03 Mon	###	###	###	###	900,440	26,085,746	###	82.9	###
2020-Jul-31 Fri	28.85	###	28.51	###	###	###	###	###	87.8

Basic Prices for JHX

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 15:00:35 thru 2021-01-20 15:00:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 15:00:35 thru 2021-01-20 15:00:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-01-20 15:00:35 thru 2021-01-20 15:00:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 15:00:35 thru 2021-01-20 15:00:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000