(JHX) JAMES HARDIE INDUSTRIES PLC home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-23 16:50:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

TOC Company Info for JHX Fundamental

Company Details for (JHX) JAMES HARDIE INDUSTRIES PLC

Listing Code	JHX
Listing Name	JAMES HARDIE INDUSTRIES PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	JAMES HARDIE INDUST.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000JHX1

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for JHX .. Friday 22nd September 2017

JHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company JHX

Fundamental Data for (JHX) JAMES HARDIE INDUSTRIES PLC

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	19.56	19.84	###	###	20.74
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.18226600985221675	0.052830188679245285	###	###	0.15789473684210525
Price to Earnings (PE) Price/EPS	24.89	23.77	35.73	35.73	###
Earnings/Share (EPS)	0.79	0.83	###	###	0.79
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2016-12-20
DIVIDEND DATE PAY				2017-02-24
DIVIDEND AMOUNT				0.110272
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	19.83	###	22.2	22.2	20.76
Year Low	19.56	###	22	22	###
Net Profit Margin%	9	9	11.5	11.5	18.23
Operating Margin%	15.82	15.82	17.85	17.85	###
Return on Avg Assets%	###	###	11.5	11.5	17.42
Return on Avg Equity%
No. Employees	3,577	3,577	3,257	3,257	3,257
52Week High
52Week Low

Fundamental News for JHX Options

Score Company JHX for Ownership

News Details for (JHX) JAMES HARDIE INDUSTRIES PLC

Ctr	Links	Date	News	Score
1	an >	2017-09-19	^{2017-09-20 09:35 GMT,} Price Closed at $17.41	-2
Price range $2.89 -> $23.195, for Dates 2003-Jan-02 Thu -> 2017-Sep-19 Tue
2	< an >	2017-02-24	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.0272c DIV 10C US 20% W/HO LD TAX 0 %Percentage Franked
3	< an >	2016-12-21	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.0272c DIV 10C US 20% W/HO LD TAX 0 %Percentage Franked
4	< an >	2016-12-20	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.0272c DIV 10C US 20% W/HO LD TAX 0 %Percentage Franked
5	< an >	2016-08-05	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.0694c DIV 29C US 20% W/HO LD TAX 0 %Percentage Franked
6	< an >	2016-06-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.0694c DIV 29C US 20% W/HO LD TAX 0 %Percentage Franked
7	< an >	2016-06-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.0694c DIV 29C US 20% W/HO LD TAX 0 %Percentage Franked
8	< an >	2016-02-26	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.9439c DIV 9C US 20% W/HOL D TAX 0 %Percentage Franked
9	< an >	2015-12-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.9439c DIV 9C US 20% W/HOL D TAX 0 %Percentage Franked
10	< an >	2015-12-21	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.9439c DIV 9C US 20% W/HOL D TAX 0 %Percentage Franked
11	< an >	2015-08-07	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 63.0826c DIV 49C US 22C US S PECIAL 0 %Percentage Franked
12	< an >	2015-06-11	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 63.0826c DIV 49C US 22C US S PECIAL 0 %Percentage Franked
13	< an >	2015-06-09	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 63.0826c DIV 49C US 22C US S PECIAL 0 %Percentage Franked
14	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.8704c DIV 8C US 0 %Percentage Franked
15	< an >	2014-12-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.8704c DIV 8C US 0 %Percentage Franked
16	< an >	2014-12-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.8704c DIV 8C US 0 %Percentage Franked
17	< an >	2014-08-08	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 55.4424c DIV 52C US 20C US SPECIAL 0 %Percentage Franked
18	< an >	2014-06-12	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 55.4424c DIV 52C US 20C US SPECIAL 0 %Percentage Franked
19	< an >	2014-06-10	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 55.4424c DIV 52C US 20C US SPECIAL 0 %Percentage Franked
20	< an >	2014-05-30	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31.3199c DIV 28C US SPECIAL EST $A 0 %Percentage Franked
21	< an >	2014-03-28	^{2013-11-15 15:38 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised DIV 8C US 0 %Percentage Franked
22	< an >	2014-03-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31.3199c DIV 28C US SPECIAL EST $A 0 %Percentage Franked
23	< an >	2014-03-17	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31.3199c DIV 28C US SPECIAL EST $A 0 %Percentage Franked
24	< an >	2013-12-19	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised DIV 8C US 0 %Percentage Franked
25	< an >	2013-12-13	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised DIV 8C US 0 %Percentage Franked
26	< an >	2013-07-26	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 39.9452c DIV 37C US 24C US SPECIAL 0 %Percentage Franked
27	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 39.9452c DIV 37C US 24C US SPECIAL 0 %Percentage Franked
28	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 39.9452c DIV 37C US 24C US SPECIAL 0 %Percentage Franked
29	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
30	< an >	2013-01-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.7465c DIV 5C US 0 %Percentage Franked
31	< an >	2012-12-18	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.7465c DIV 5C US 0 %Percentage Franked
32	< an >	2012-12-12	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.7465c DIV 5C US 0 %Percentage Franked
33	< an >	2012-10-18	^{2013-08-19 00:47 GMT,} Name change James Hardie Industries SE - Changing Na
New Code(JHX), New Name(James Hardie Industries PLC).
34	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
35	< an >	2012-07-23	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 37.449c DIV 38C US 0 %Percentage Franked
36	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 37.449c DIV 38C US 0 %Percentage Franked
37	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 37.449c DIV 38C US 0 %Percentage Franked
38	< an >	2012-01-23	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.0132c DIV 4C US 0 %Percentage Franked
39	< an >	2011-12-16	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.0132c DIV 4C US 0 %Percentage Franked
40	< an >	2011-12-12	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.0132c DIV 4C US 0 %Percentage Franked
41	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
42	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
43	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
44	< an >	2010-02-22	^{2010-06-09 04:31 GMT,} Name change Company (James Hardie Industries NV) cha
New Code (JHX), New Name (James Hardie Industries SE)
45	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
46	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
47	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
48	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
49	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
50	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
51	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
52	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
53	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
54	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
55	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
56	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
57	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
58	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
59	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
60	< an	2001-10-15	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 15 October 2001

News Options owned by JHX Warrants

Options for Company JHX

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	JHXB17	2017-09-25	ASX	C	2017-09-28	###	E	###	JHX	OS
2	JHXB27	2017-09-25	ASX	P	2017-09-28	###	E	###	JHX	OS
3	JHXB37	2017-09-25	ASX	C	2017-09-28	20.51	E	###	JHX	OS
4	JHXB47	2017-09-25	ASX	P	2017-09-28	20.51	E	###	JHX	OS
5	JHXB57	2017-09-25	ASX	C	2017-10-26	###	E	###	JHX	OS
6	JHXB67	2017-09-25	ASX	P	2017-10-26	###	E	###	JHX	OS
7	JHXB77	2017-09-25	ASX	C	2017-10-26	16.51	E	###	JHX	OS
8	JHXB87	2017-09-25	ASX	P	2017-10-26	16.51	E	###	JHX	OS
9	JHXB97	2017-09-25	ASX	C	2017-10-26	###	E	###	JHX	OS
10	JHXBF7	2017-09-25	ASX	P	2017-10-26	###	E	###	JHX	OS
11	JHXBG7	2017-09-25	ASX	C	2017-11-23	###	E	###	JHX	OS
12	JHXBH7	2017-09-25	ASX	P	2017-11-23	###	E	###	JHX	OS
13	JHXBI7	2017-09-25	ASX	C	2017-11-23	16.51	E	###	JHX	OS
14	JHXBJ7	2017-09-25	ASX	P	2017-11-23	16.51	E	###	JHX	OS
15	JHXBK7	2017-09-25	ASX	C	2017-10-26	###	E	###	JHXL	LE
16	JHXBL7	2017-09-25	ASX	C	2017-10-26	22.51	E	###	JHX	OS
17	JHXBM7	2017-09-25	ASX	P	2017-10-26	22.51	E	###	JHX	OS
18	JHXBO7	2017-09-25	ASX	C	2017-09-28	18.51	E	###	JHX	OS
19	JHXBP7	2017-09-25	ASX	P	2017-09-28	18.51	E	###	JHX	OS
20	JHXBQ7	2017-09-25	ASX	C	2017-09-28	###	E	###	JHX	OS
21	JHXBR7	2017-09-25	ASX	P	2017-09-28	###	E	###	JHX	OS
22	JHXBS7	2017-09-25	ASX	C	2017-11-23	14.5	A	###	JHX	OS
23	JHXBT7	2017-09-25	ASX	P	2017-11-23	14.5	A	###	JHX	OS
24	JHXBU7	2017-09-25	ASX	C	2017-11-23	###	A	###	JHX	OS
25	JHXBV7	2017-09-25	ASX	P	2017-11-23	###	A	###	JHX	OS
26	JHXBW7	2017-09-25	ASX	C	2017-11-23	###	E	###	JHX	OS
27	JHXBX7	2017-09-25	ASX	P	2017-11-23	###	E	###	JHX	OS
28	JHXBY7	2017-09-25	ASX	C	2017-11-23	17.51	E	###	JHX	OS
29	JHXBZ7	2017-09-25	ASX	P	2017-11-23	17.51	E	###	JHX	OS
30	JHXC17	2017-09-25	ASX	C	2017-11-23	###	E	###	JHX	OS
31	JHXC27	2017-09-25	ASX	P	2017-11-23	###	E	###	JHX	OS
32	JHXC77	2017-09-25	ASX	C	2017-10-26	14.75	A	###	JHX	OS
33	JHXC87	2017-09-25	ASX	P	2017-10-26	14.75	A	###	JHX	OS
34	JHXC97	2017-09-25	ASX	C	2017-10-26	###	A	###	JHX	OS
35	JHXCF7	2017-09-25	ASX	P	2017-10-26	###	A	###	JHX	OS
36	JHXCG7	2017-09-25	ASX	C	2017-11-23	14.75	A	###	JHX	OS
37	JHXCH7	2017-09-25	ASX	P	2017-11-23	14.75	A	###	JHX	OS
38	JHXCI7	2017-09-25	ASX	C	2017-12-21	14.75	A	###	JHX	OS
39	JHXCJ7	2017-09-25	ASX	P	2017-12-21	14.75	A	###	JHX	OS
40	JHXCK7	2017-09-25	ASX	C	2017-12-21	###	A	###	JHX	OS
41	JHXCL7	2017-09-25	ASX	P	2017-12-21	###	A	###	JHX	OS
42	JHXCM7	2017-09-25	ASX	C	2017-12-21	14.5	A	###	JHX	OS
43	JHXCN7	2017-09-25	ASX	P	2017-12-21	14.5	A	###	JHX	OS
44	JHXCO7	2017-09-25	ASX	C	2017-12-21	###	E	###	JHX	OS
45	JHXCP7	2017-09-25	ASX	P	2017-12-21	###	E	###	JHX	OS
46	JHXCQ7	2017-09-25	ASX	C	2017-12-21	15.51	E	###	JHX	OS
47	JHXCR7	2017-09-25	ASX	P	2017-12-21	15.51	E	###	JHX	OS
48	JHXCS7	2017-09-25	ASX	C	2017-12-21	###	E	###	JHX	OS
49	JHXCT7	2017-09-25	ASX	P	2017-12-21	###	E	###	JHX	OS
50	JHXCW7	2017-09-25	ASX	C	2017-10-26	14.5	A	###	JHX	OS
51	JHXCX7	2017-09-25	ASX	P	2017-10-26	14.5	A	###	JHX	OS
52	JHXCY7	2017-09-25	ASX	C	2017-10-26	15.51	E	###	JHX	OS
53	JHXCZ7	2017-09-25	ASX	P	2017-10-26	15.51	E	###	JHX	OS
54	JHXD17	2017-09-25	ASX	C	2017-10-26	###	E	###	JHX	OS
55	JHXD27	2017-09-25	ASX	P	2017-10-26	###	E	###	JHX	OS
56	JHXD37	2017-09-25	ASX	C	2017-10-26	17.51	E	###	JHX	OS
57	JHXD47	2017-09-25	ASX	P	2017-10-26	17.51	E	###	JHX	OS
58	JHXD57	2017-09-25	ASX	C	2017-11-23	###	E	###	JHX	OS
59	JHXD67	2017-09-25	ASX	P	2017-11-23	###	E	###	JHX	OS
60	JHXD77	2017-09-25	ASX	C	2017-11-23	15.51	E	###	JHX	OS
61	JHXD87	2017-09-25	ASX	P	2017-11-23	15.51	E	###	JHX	OS
62	JHXD97	2017-09-25	ASX	C	2017-12-21	###	E	###	JHX	OS
63	JHXDK7	2017-09-25	ASX	P	2017-12-21	###	E	###	JHX	OS
64	JHXDL7	2017-09-25	ASX	C	2017-11-23	13.75	A	###	JHX	OS
65	JHXDM7	2017-09-25	ASX	P	2017-11-23	13.75	A	###	JHX	OS
66	JHXDN7	2017-09-25	ASX	C	2017-11-23	###	A	###	JHX	OS
67	JHXDO7	2017-09-25	ASX	P	2017-11-23	###	A	###	JHX	OS
68	JHXDP7	2017-09-25	ASX	C	2017-11-23	14.25	A	###	JHX	OS
69	JHXDQ7	2017-09-25	ASX	P	2017-11-23	14.25	A	###	JHX	OS
70	JHXDR7	2017-09-25	ASX	C	2017-10-26	###	E	###	JHX	OS
71	JHXDS7	2017-09-25	ASX	P	2017-10-26	###	E	###	JHX	OS
72	JHXDT7	2017-09-25	ASX	C	2017-10-26	18.51	E	###	JHX	OS
73	JHXDU7	2017-09-25	ASX	P	2017-10-26	18.51	E	###	JHX	OS
74	JHXDV7	2017-09-25	ASX	C	2017-10-26	###	E	###	JHX	OS
75	JHXDW7	2017-09-25	ASX	P	2017-10-26	###	E	###	JHX	OS
76	JHXDX7	2017-09-25	ASX	C	2017-10-26	19.51	E	###	JHX	OS
77	JHXDY7	2017-09-25	ASX	P	2017-10-26	19.51	E	###	JHX	OS
78	JHXDZ7	2017-09-25	ASX	C	2017-10-26	###	E	###	JHX	OS
79	JHXE17	2017-09-25	ASX	P	2017-10-26	###	E	###	JHX	OS
80	JHXE27	2017-09-25	ASX	C	2017-11-23	20.51	E	###	JHX	OS
81	JHXE37	2017-09-25	ASX	P	2017-11-23	20.51	E	###	JHX	OS
82	JHXE47	2017-09-25	ASX	C	2018-01-24	21.5	A	###	JHX	OS
83	JHXE57	2017-09-25	ASX	P	2018-01-24	21.5	A	###	JHX	OS
84	JHXE67	2017-09-25	ASX	C	2018-01-24	###	A	###	JHX	OS
85	JHXE77	2017-09-25	ASX	P	2018-01-24	###	A	###	JHX	OS
86	JHXE87	2017-09-25	ASX	C	2018-01-24	14.75	A	###	JHX	OS
87	JHXE97	2017-09-25	ASX	P	2018-01-24	14.75	A	###	JHX	OS
88	JHXEF7	2017-09-25	ASX	C	2018-01-24	18.5	A	###	JHX	OS
89	JHXEG7	2017-09-25	ASX	P	2018-01-24	18.5	A	###	JHX	OS
90	JHXEH7	2017-09-25	ASX	C	2018-01-24	17.5	A	###	JHX	OS
91	JHXEI7	2017-09-25	ASX	P	2018-01-24	17.5	A	###	JHX	OS
92	JHXEJ7	2017-09-25	ASX	C	2018-01-24	16.5	A	###	JHX	OS
93	JHXEK7	2017-09-25	ASX	P	2018-01-24	16.5	A	###	JHX	OS
94	JHXEL7	2017-09-25	ASX	C	2018-01-24	20	A	###	JHX	OS
95	JHXEM7	2017-09-25	ASX	P	2018-01-24	20	A	###	JHX	OS
96	JHXEN7	2017-09-25	ASX	C	2018-01-24	15.5	A	###	JHX	OS
97	JHXEO7	2017-09-25	ASX	P	2018-01-24	15.5	A	###	JHX	OS
98	JHXEP7	2017-09-25	ASX	C	2018-01-24	###	A	###	JHX	OS
99	JHXEQ7	2017-09-25	ASX	P	2018-01-24	###	A	###	JHX	OS
100	JHXER7	2017-09-25	ASX	C	2018-01-24	###	A	###	JHX	OS
101	JHXES7	2017-09-25	ASX	P	2018-01-24	###	A	###	JHX	OS
102	JHXET7	2017-09-25	ASX	C	2018-01-24	21	A	###	JHX	OS
103	JHXEU7	2017-09-25	ASX	P	2018-01-24	21	A	###	JHX	OS
104	JHXEV7	2017-09-25	ASX	C	2018-01-24	19.5	A	###	JHX	OS
105	JHXEW7	2017-09-25	ASX	P	2018-01-24	19.5	A	###	JHX	OS
106	JHXEX7	2017-09-25	ASX	C	2018-01-24	20.5	A	###	JHX	OS
107	JHXEY7	2017-09-25	ASX	P	2018-01-24	20.5	A	###	JHX	OS
108	JHXEZ7	2017-09-25	ASX	C	2018-01-24	###	A	###	JHX	OS
109	JHXF17	2017-09-25	ASX	P	2018-01-24	###	A	###	JHX	OS
110	JHXF27	2017-09-25	ASX	C	2018-01-24	###	A	###	JHX	OS
111	JHXF37	2017-09-25	ASX	P	2018-01-24	###	A	###	JHX	OS
112	JHXF47	2017-09-25	ASX	C	2018-03-28	###	A	###	JHX	OS
113	JHXF57	2017-09-25	ASX	P	2018-03-28	###	A	###	JHX	OS
114	JHXF67	2017-09-25	ASX	C	2018-03-28	###	A	###	JHX	OS
115	JHXF77	2017-09-25	ASX	P	2018-03-28	###	A	###	JHX	OS
116	JHXF87	2017-09-25	ASX	C	2018-03-28	19.5	A	###	JHX	OS
117	JHXF97	2017-09-25	ASX	P	2018-03-28	19.5	A	###	JHX	OS
118	JHXFF7	2017-09-25	ASX	C	2018-03-28	20.5	A	###	JHX	OS
119	JHXFG7	2017-09-25	ASX	P	2018-03-28	20.5	A	###	JHX	OS
120	JHXFH7	2017-09-25	ASX	C	2018-03-28	21	A	###	JHX	OS
121	JHXFI7	2017-09-25	ASX	P	2018-03-28	21	A	###	JHX	OS
122	JHXFJ7	2017-09-25	ASX	C	2018-03-28	###	A	###	JHX	OS
123	JHXFK7	2017-09-25	ASX	P	2018-03-28	###	A	###	JHX	OS
124	JHXFL7	2017-09-25	ASX	C	2018-03-28	###	A	###	JHX	OS
125	JHXFM7	2017-09-25	ASX	P	2018-03-28	###	A	###	JHX	OS
126	JHXFN7	2017-09-25	ASX	C	2018-03-28	15.5	A	###	JHX	OS
127	JHXFO7	2017-09-25	ASX	P	2018-03-28	15.5	A	###	JHX	OS
128	JHXFP7	2017-09-25	ASX	C	2018-03-28	20	A	###	JHX	OS
129	JHXFQ7	2017-09-25	ASX	P	2018-03-28	20	A	###	JHX	OS
130	JHXFR7	2017-09-25	ASX	C	2018-03-28	16.5	A	###	JHX	OS
131	JHXFS7	2017-09-25	ASX	P	2018-03-28	16.5	A	###	JHX	OS
132	JHXFT7	2017-09-25	ASX	C	2018-03-28	17.5	A	###	JHX	OS
133	JHXFU7	2017-09-25	ASX	P	2018-03-28	17.5	A	###	JHX	OS
134	JHXFV7	2017-09-25	ASX	C	2018-03-28	18.5	A	###	JHX	OS
135	JHXFW7	2017-09-25	ASX	P	2018-03-28	18.5	A	###	JHX	OS
136	JHXFX7	2017-09-25	ASX	C	2018-03-28	14.75	A	###	JHX	OS
137	JHXFY7	2017-09-25	ASX	P	2018-03-28	14.75	A	###	JHX	OS
138	JHXFZ7	2017-09-25	ASX	C	2018-03-28	###	A	###	JHX	OS
139	JHXG17	2017-09-25	ASX	P	2018-03-28	###	A	###	JHX	OS
140	JHXG27	2017-09-25	ASX	C	2018-03-28	21.5	A	###	JHX	OS
141	JHXG37	2017-09-25	ASX	P	2018-03-28	21.5	A	###	JHX	OS
142	JHXG47	2017-09-25	ASX	C	2018-06-28	21.5	A	###	JHX	OS
143	JHXG57	2017-09-25	ASX	P	2018-06-28	21.5	A	###	JHX	OS
144	JHXG67	2017-09-25	ASX	C	2018-06-28	###	A	###	JHX	OS
145	JHXG77	2017-09-25	ASX	P	2018-06-28	###	A	###	JHX	OS
146	JHXG87	2017-09-25	ASX	C	2018-06-28	14.75	A	###	JHX	OS
147	JHXG97	2017-09-25	ASX	P	2018-06-28	14.75	A	###	JHX	OS
148	JHXGK7	2017-09-25	ASX	C	2018-06-28	17.5	A	###	JHX	OS
149	JHXGL7	2017-09-25	ASX	P	2018-06-28	17.5	A	###	JHX	OS
150	JHXGM7	2017-09-25	ASX	C	2018-06-28	20	A	###	JHX	OS
151	JHXGN7	2017-09-25	ASX	P	2018-06-28	20	A	###	JHX	OS
152	JHXGO7	2017-09-25	ASX	C	2018-06-28	18.5	A	###	JHX	OS
153	JHXGP7	2017-09-25	ASX	P	2018-06-28	18.5	A	###	JHX	OS
154	JHXGQ7	2017-09-25	ASX	C	2018-06-28	15.5	A	###	JHX	OS
155	JHXGR7	2017-09-25	ASX	P	2018-06-28	15.5	A	###	JHX	OS
156	JHXGS7	2017-09-25	ASX	C	2018-06-28	16.5	A	###	JHX	OS
157	JHXGT7	2017-09-25	ASX	P	2018-06-28	16.5	A	###	JHX	OS
158	JHXGU7	2017-09-25	ASX	C	2018-06-28	###	A	###	JHX	OS
159	JHXGV7	2017-09-25	ASX	P	2018-06-28	###	A	###	JHX	OS
160	JHXGW7	2017-09-25	ASX	C	2018-06-28	###	A	###	JHX	OS
161	JHXGX7	2017-09-25	ASX	P	2018-06-28	###	A	###	JHX	OS
162	JHXGY7	2017-09-25	ASX	C	2018-06-28	21	A	###	JHX	OS
163	JHXGZ7	2017-09-25	ASX	P	2018-06-28	21	A	###	JHX	OS
164	JHXI17	2017-09-25	ASX	C	2018-06-28	19.5	A	###	JHX	OS
165	JHXI27	2017-09-25	ASX	P	2018-06-28	19.5	A	###	JHX	OS
166	JHXI37	2017-09-25	ASX	C	2018-06-28	20.5	A	###	JHX	OS
167	JHXI47	2017-09-25	ASX	P	2018-06-28	20.5	A	###	JHX	OS
168	JHXI57	2017-09-25	ASX	C	2018-06-28	###	A	###	JHX	OS
169	JHXI67	2017-09-25	ASX	P	2018-06-28	###	A	###	JHX	OS
170	JHXI77	2017-09-25	ASX	C	2018-06-28	###	A	###	JHX	OS
171	JHXI87	2017-09-25	ASX	P	2018-06-28	###	A	###	JHX	OS
172	JHXI97	2017-09-25	ASX	C	2018-01-24	###	E	###	JHXL	LE
173	JHXIF7	2017-09-25	ASX	C	2018-03-28	###	E	###	JHXL	LE
174	JHXIG7	2017-09-25	ASX	C	2018-06-28	###	E	###	JHXL	LE
175	JHXIH7	2017-09-25	ASX	C	2018-02-22	###	A	###	JHX	OS
176	JHXII7	2017-09-25	ASX	P	2018-02-22	###	A	###	JHX	OS
177	JHXIJ7	2017-09-25	ASX	C	2018-02-22	###	A	###	JHX	OS
178	JHXIK7	2017-09-25	ASX	P	2018-02-22	###	A	###	JHX	OS
179	JHXIL7	2017-09-25	ASX	C	2018-02-22	###	A	###	JHX	OS
180	JHXIM7	2017-09-25	ASX	P	2018-02-22	###	A	###	JHX	OS
181	JHXIN7	2017-09-25	ASX	C	2018-02-22	21.5	A	###	JHX	OS
182	JHXIO7	2017-09-25	ASX	P	2018-02-22	21.5	A	###	JHX	OS
183	JHXIP7	2017-09-25	ASX	C	2018-02-22	20	A	###	JHX	OS
184	JHXIQ7	2017-09-25	ASX	P	2018-02-22	20	A	###	JHX	OS
185	JHXIR7	2017-09-25	ASX	C	2018-02-22	21	A	###	JHX	OS
186	JHXIS7	2017-09-25	ASX	P	2018-02-22	21	A	###	JHX	OS
187	JHXIT7	2017-09-25	ASX	C	2018-02-22	19.5	A	###	JHX	OS
188	JHXIU7	2017-09-25	ASX	P	2018-02-22	19.5	A	###	JHX	OS
189	JHXIV7	2017-09-25	ASX	C	2018-02-22	20.5	A	###	JHX	OS
190	JHXIW7	2017-09-25	ASX	P	2018-02-22	20.5	A	###	JHX	OS
191	JHXIX7	2017-09-25	ASX	C	2018-02-22	18.5	A	###	JHX	OS
192	JHXIY7	2017-09-25	ASX	P	2018-02-22	18.5	A	###	JHX	OS
193	JHXIZ7	2017-09-25	ASX	C	2018-02-22	16.5	A	###	JHX	OS
194	JHXJ17	2017-09-25	ASX	P	2018-02-22	16.5	A	###	JHX	OS
195	JHXJ27	2017-09-25	ASX	C	2018-02-22	14.75	A	###	JHX	OS
196	JHXJ37	2017-09-25	ASX	P	2018-02-22	14.75	A	###	JHX	OS
197	JHXJ47	2017-09-25	ASX	C	2018-02-22	17.5	A	###	JHX	OS
198	JHXJ57	2017-09-25	ASX	P	2018-02-22	17.5	A	###	JHX	OS
199	JHXJ67	2017-09-25	ASX	C	2018-02-22	15.5	A	###	JHX	OS
200	JHXJ77	2017-09-25	ASX	P	2018-02-22	15.5	A	###	JHX	OS
201	JHXJ87	2017-09-25	ASX	C	2018-02-22	###	A	###	JHX	OS
202	JHXJ97	2017-09-25	ASX	P	2018-02-22	###	A	###	JHX	OS
203	JHXJA7	2017-09-25	ASX	C	2018-02-22	###	A	###	JHX	OS
204	JHXJB7	2017-09-25	ASX	P	2018-02-22	###	A	###	JHX	OS
205	JHXJC7	2017-09-25	ASX	C	2017-11-23	###	E	###	JHXL	LE
206	JHXJD7	2017-09-25	ASX	C	2018-02-22	###	E	###	JHXL	LE
207	JHXJD9	2017-09-25	ASX	C	2017-09-28	19.5	A	###	JHX	OS
208	JHXJE7	2017-09-25	ASX	C	2018-01-24	14.5	A	###	JHX	OS
209	JHXJE9	2017-09-25	ASX	P	2017-09-28	19.5	A	###	JHX	OS
210	JHXJF7	2017-09-25	ASX	P	2018-01-24	14.5	A	###	JHX	OS
211	JHXJF9	2017-09-25	ASX	C	2017-09-28	18.5	A	###	JHX	OS
212	JHXJG7	2017-09-25	ASX	C	2018-02-22	14.5	A	###	JHX	OS
213	JHXJG9	2017-09-25	ASX	P	2017-09-28	18.5	A	###	JHX	OS
214	JHXJH7	2017-09-25	ASX	P	2018-02-22	14.5	A	###	JHX	OS
215	JHXJH9	2017-09-25	ASX	C	2017-09-28	20.5	A	###	JHX	OS
216	JHXJI7	2017-09-25	ASX	C	2018-03-28	14.5	A	###	JHX	OS
217	JHXJI9	2017-09-25	ASX	P	2017-09-28	20.5	A	###	JHX	OS
218	JHXJJ7	2017-09-25	ASX	P	2018-03-28	14.5	A	###	JHX	OS
219	JHXJJ9	2017-09-25	ASX	C	2017-09-28	###	A	###	JHX	OS
220	JHXJK7	2017-09-25	ASX	C	2018-06-28	14.5	A	###	JHX	OS
221	JHXJK9	2017-09-25	ASX	P	2017-09-28	###	A	###	JHX	OS
222	JHXJL7	2017-09-25	ASX	P	2018-06-28	14.5	A	###	JHX	OS
223	JHXJL9	2017-09-25	ASX	C	2017-09-28	23	A	###	JHX	OS
224	JHXJM7	2017-09-25	ASX	C	2017-11-23	18.51	E	###	JHX	OS
225	JHXJM9	2017-09-25	ASX	P	2017-09-28	23	A	###	JHX	OS
226	JHXJN7	2017-09-25	ASX	P	2017-11-23	18.51	E	###	JHX	OS
227	JHXJN9	2017-09-25	ASX	C	2017-09-28	24	A	###	JHX	OS
228	JHXJO7	2017-09-25	ASX	C	2017-11-23	###	E	###	JHX	OS
229	JHXJO9	2017-09-25	ASX	P	2017-09-28	24	A	###	JHX	OS
230	JHXJP7	2017-09-25	ASX	P	2017-11-23	###	E	###	JHX	OS
231	JHXJP9	2017-09-25	ASX	C	2017-09-28	22	A	###	JHX	OS
232	JHXJQ7	2017-09-25	ASX	C	2017-11-23	19.51	E	###	JHX	OS
233	JHXJQ9	2017-09-25	ASX	P	2017-09-28	22	A	###	JHX	OS
234	JHXJR7	2017-09-25	ASX	P	2017-11-23	19.51	E	###	JHX	OS
235	JHXJR9	2017-09-25	ASX	C	2017-09-28	20	A	###	JHX	OS
236	JHXJS7	2017-09-25	ASX	C	2017-11-23	###	E	###	JHX	OS
237	JHXJS9	2017-09-25	ASX	P	2017-09-28	20	A	###	JHX	OS
238	JHXJT7	2017-09-25	ASX	P	2017-11-23	###	E	###	JHX	OS
239	JHXJT9	2017-09-25	ASX	C	2017-09-28	###	A	###	JHX	OS
240	JHXJU7	2017-09-25	ASX	C	2017-12-21	20.51	E	###	JHX	OS
241	JHXJU9	2017-09-25	ASX	P	2017-09-28	###	A	###	JHX	OS
242	JHXJV7	2017-09-25	ASX	P	2017-12-21	20.51	E	###	JHX	OS
243	JHXJV9	2017-09-25	ASX	C	2017-09-28	###	A	###	JHX	OS
244	JHXJW7	2017-09-25	ASX	C	2018-01-24	22	A	###	JHX	OS
245	JHXJW9	2017-09-25	ASX	P	2017-09-28	###	A	###	JHX	OS
246	JHXJX7	2017-09-25	ASX	P	2018-01-24	22	A	###	JHX	OS
247	JHXJX9	2017-09-25	ASX	C	2017-09-28	21	A	###	JHX	OS
248	JHXJY7	2017-09-25	ASX	C	2018-02-22	22	A	###	JHX	OS
249	JHXJY9	2017-09-25	ASX	P	2017-09-28	21	A	###	JHX	OS
250	JHXJZ7	2017-09-25	ASX	P	2018-02-22	22	A	###	JHX	OS
251	JHXJZ9	2017-09-25	ASX	C	2017-09-28	21.5	A	###	JHX	OS
252	JHXK17	2017-09-25	ASX	C	2018-03-28	22	A	###	JHX	OS
253	JHXK19	2017-09-25	ASX	P	2017-09-28	21.5	A	###	JHX	OS
254	JHXK27	2017-09-25	ASX	P	2018-03-28	22	A	###	JHX	OS
255	JHXK29	2017-09-25	ASX	C	2017-09-28	22.5	A	###	JHX	OS
256	JHXK37	2017-09-25	ASX	C	2018-06-28	22	A	###	JHX	OS
257	JHXK39	2017-09-25	ASX	P	2017-09-28	22.5	A	###	JHX	OS
258	JHXK47	2017-09-25	ASX	P	2018-06-28	22	A	###	JHX	OS
259	JHXK49	2017-09-25	ASX	C	2017-09-28	23.5	A	###	JHX	OS
260	JHXK57	2017-09-25	ASX	C	2017-09-28	14.25	A	###	JHX	OS
261	JHXK59	2017-09-25	ASX	P	2017-09-28	23.5	A	###	JHX	OS
262	JHXK67	2017-09-25	ASX	P	2017-09-28	14.25	A	###	JHX	OS
263	JHXK69	2017-09-25	ASX	C	2017-09-28	17.5	A	###	JHX	OS
264	JHXK77	2017-09-25	ASX	C	2017-10-26	14.25	A	###	JHX	OS
265	JHXK79	2017-09-25	ASX	P	2017-09-28	17.5	A	###	JHX	OS
266	JHXK87	2017-09-25	ASX	P	2017-10-26	14.25	A	###	JHX	OS
267	JHXK89	2017-09-25	ASX	C	2017-09-28	###	E	###	JHXL	LE
268	JHXK97	2017-09-25	ASX	C	2017-12-21	14.25	A	###	JHX	OS
269	JHXKA7	2017-09-25	ASX	P	2017-12-21	14.25	A	###	JHX	OS
270	JHXKB7	2017-09-25	ASX	C	2018-01-24	14.25	A	###	JHX	OS
271	JHXKC7	2017-09-25	ASX	P	2018-01-24	14.25	A	###	JHX	OS
272	JHXKD7	2017-09-25	ASX	C	2018-02-22	14.25	A	###	JHX	OS
273	JHXKD9	2017-09-25	ASX	C	2017-09-28	16.5	A	###	JHX	OS
274	JHXKE7	2017-09-25	ASX	P	2018-02-22	14.25	A	###	JHX	OS
275	JHXKE9	2017-09-25	ASX	P	2017-09-28	16.5	A	###	JHX	OS
276	JHXKF7	2017-09-25	ASX	C	2018-03-28	14.25	A	###	JHX	OS
277	JHXKG7	2017-09-25	ASX	P	2018-03-28	14.25	A	###	JHX	OS
278	JHXKH7	2017-09-25	ASX	C	2018-06-28	14.25	A	###	JHX	OS
279	JHXKI7	2017-09-25	ASX	P	2018-06-28	14.25	A	###	JHX	OS
280	JHXLJ9	2017-09-25	ASX	C	2017-09-28	###	A	###	JHX	OS
281	JHXLK9	2017-09-25	ASX	P	2017-09-28	###	A	###	JHX	OS
282	JHXLW9	2017-09-25	ASX	C	2017-09-28	15.5	A	###	JHX	OS
283	JHXLX9	2017-09-25	ASX	P	2017-09-28	15.5	A	###	JHX	OS
284	JHXM99	2017-09-25	ASX	C	2017-09-28	###	A	###	JHX	OS
285	JHXMA9	2017-09-25	ASX	P	2017-09-28	###	A	###	JHX	OS
286	JHXML9	2017-09-25	ASX	C	2017-09-28	14.75	A	###	JHX	OS
287	JHXMM9	2017-09-25	ASX	P	2017-09-28	14.75	A	###	JHX	OS
288	JHXP29	2017-09-25	ASX	C	2017-09-28	24.5	A	###	JHX	OS
289	JHXP39	2017-09-25	ASX	P	2017-09-28	24.5	A	###	JHX	OS
290	JHXP89	2017-09-25	ASX	C	2017-09-28	25	A	###	JHX	OS
291	JHXP99	2017-09-25	ASX	P	2017-09-28	25	A	###	JHX	OS
292	JHXPW9	2017-09-25	ASX	C	2017-09-28	###	E	###	JHX	OS
293	JHXPX9	2017-09-25	ASX	P	2017-09-28	###	E	###	JHX	OS
294	JHXPY9	2017-09-25	ASX	P	2017-09-28	21.51	E	###	JHX	OS
295	JHXPZ9	2017-09-25	ASX	C	2017-09-28	21.51	E	###	JHX	OS
296	JHXQ19	2017-09-25	ASX	C	2017-09-28	###	E	###	JHX	OS
297	JHXQ29	2017-09-25	ASX	P	2017-09-28	###	E	###	JHX	OS
298	JHXQ79	2017-09-25	ASX	C	2017-09-28	25.5	A	###	JHX	OS
299	JHXQ89	2017-09-25	ASX	P	2017-09-28	25.5	A	###	JHX	OS
300	JHXQ99	2017-09-25	ASX	C	2017-12-21	25.5	A	###	JHX	OS
301	JHXQA9	2017-09-25	ASX	P	2017-12-21	25.5	A	###	JHX	OS
302	JHXQB9	2017-09-25	ASX	C	2017-12-21	###	A	###	JHX	OS
303	JHXQC9	2017-09-25	ASX	P	2017-12-21	###	A	###	JHX	OS
304	JHXQD9	2017-09-25	ASX	C	2017-12-21	20	A	###	JHX	OS
305	JHXQE9	2017-09-25	ASX	P	2017-12-21	20	A	###	JHX	OS
306	JHXQF9	2017-09-25	ASX	C	2017-12-21	21	A	###	JHX	OS
307	JHXQG9	2017-09-25	ASX	P	2017-12-21	21	A	###	JHX	OS
308	JHXQH9	2017-09-25	ASX	C	2017-12-21	19.5	A	###	JHX	OS
309	JHXQI9	2017-09-25	ASX	P	2017-12-21	19.5	A	###	JHX	OS
310	JHXQJ9	2017-09-25	ASX	C	2017-12-21	20.5	A	###	JHX	OS
311	JHXQK9	2017-09-25	ASX	P	2017-12-21	20.5	A	###	JHX	OS
312	JHXQL9	2017-09-25	ASX	C	2017-12-21	21.5	A	###	JHX	OS
313	JHXQM9	2017-09-25	ASX	P	2017-12-21	21.5	A	###	JHX	OS
314	JHXQN9	2017-09-25	ASX	C	2017-12-21	22.5	A	###	JHX	OS
315	JHXQO9	2017-09-25	ASX	P	2017-12-21	22.5	A	###	JHX	OS
316	JHXQP9	2017-09-25	ASX	C	2017-12-21	18.5	A	###	JHX	OS
317	JHXQQ9	2017-09-25	ASX	P	2017-12-21	18.5	A	###	JHX	OS
318	JHXQR9	2017-09-25	ASX	C	2017-12-21	24	A	###	JHX	OS
319	JHXQS9	2017-09-25	ASX	P	2017-12-21	24	A	###	JHX	OS
320	JHXQT9	2017-09-25	ASX	C	2017-12-21	23	A	###	JHX	OS
321	JHXQU9	2017-09-25	ASX	P	2017-12-21	23	A	###	JHX	OS
322	JHXQV9	2017-09-25	ASX	C	2017-12-21	22	A	###	JHX	OS
323	JHXQW9	2017-09-25	ASX	P	2017-12-21	22	A	###	JHX	OS
324	JHXQX9	2017-09-25	ASX	C	2017-12-21	25	A	###	JHX	OS
325	JHXQY9	2017-09-25	ASX	P	2017-12-21	25	A	###	JHX	OS
326	JHXQZ9	2017-09-25	ASX	C	2017-12-21	23.5	A	###	JHX	OS
327	JHXR19	2017-09-25	ASX	P	2017-12-21	23.5	A	###	JHX	OS
328	JHXR29	2017-09-25	ASX	C	2017-12-21	24.5	A	###	JHX	OS
329	JHXR39	2017-09-25	ASX	P	2017-12-21	24.5	A	###	JHX	OS
330	JHXR49	2017-09-25	ASX	C	2017-12-21	###	E	###	JHXL	LE
331	JHXR99	2017-09-25	ASX	C	2017-12-21	###	A	###	JHX	OS
332	JHXRF9	2017-09-25	ASX	P	2017-12-21	###	A	###	JHX	OS
333	JHXRG9	2017-09-25	ASX	C	2017-12-21	17.5	A	###	JHX	OS
334	JHXRH9	2017-09-25	ASX	P	2017-12-21	17.5	A	###	JHX	OS
335	JHXRI9	2017-09-25	ASX	C	2017-12-21	###	A	###	JHX	OS
336	JHXRJ9	2017-09-25	ASX	P	2017-12-21	###	A	###	JHX	OS
337	JHXSM9	2017-09-25	ASX	C	2017-12-21	16.5	A	###	JHX	OS
338	JHXSN9	2017-09-25	ASX	P	2017-12-21	16.5	A	###	JHX	OS
339	JHXSS9	2017-09-25	ASX	C	2017-12-21	###	A	###	JHX	OS
340	JHXST9	2017-09-25	ASX	P	2017-12-21	###	A	###	JHX	OS
341	JHXSY9	2017-09-25	ASX	C	2017-12-21	15.5	A	###	JHX	OS
342	JHXSZ9	2017-09-25	ASX	P	2017-12-21	15.5	A	###	JHX	OS
343	JHXTF9	2017-09-25	ASX	C	2017-12-21	###	A	###	JHX	OS
344	JHXTG9	2017-09-25	ASX	P	2017-12-21	###	A	###	JHX	OS
345	JHXV49	2017-09-25	ASX	P	2017-09-28	13.5	A	###	JHX	OS
346	JHXV59	2017-09-25	ASX	C	2017-09-28	13.5	A	###	JHX	OS
347	JHXV69	2017-09-25	ASX	C	2017-09-28	13.51	E	###	JHX	OS
348	JHXV79	2017-09-25	ASX	P	2017-09-28	13.51	E	###	JHX	OS
349	JHXV89	2017-09-25	ASX	P	2017-09-28	###	E	###	JHX	OS
350	JHXV99	2017-09-25	ASX	C	2017-09-28	###	E	###	JHX	OS
351	JHXVA9	2017-09-25	ASX	C	2017-09-28	14.5	A	###	JHX	OS
352	JHXVB9	2017-09-25	ASX	P	2017-09-28	14.5	A	###	JHX	OS
353	JHXVC9	2017-09-25	ASX	P	2017-09-28	14.51	E	###	JHX	OS
354	JHXVD9	2017-09-25	ASX	C	2017-09-28	14.51	E	###	JHX	OS
355	JHXVE9	2017-09-25	ASX	C	2017-09-28	###	A	###	JHX	OS
356	JHXVF9	2017-09-25	ASX	P	2017-09-28	###	A	###	JHX	OS
357	JHXW99	2017-09-25	ASX	C	2017-09-28	26	A	###	JHX	OS
358	JHXWA9	2017-09-25	ASX	P	2017-09-28	26	A	###	JHX	OS
359	JHXWB9	2017-09-25	ASX	C	2017-10-26	26	A	###	JHX	OS
360	JHXWC9	2017-09-25	ASX	P	2017-10-26	26	A	###	JHX	OS
361	JHXWD9	2017-09-25	ASX	C	2017-10-26	24	A	###	JHX	OS
362	JHXWE9	2017-09-25	ASX	P	2017-10-26	24	A	###	JHX	OS
363	JHXWF9	2017-09-25	ASX	C	2017-10-26	22	A	###	JHX	OS
364	JHXWG9	2017-09-25	ASX	P	2017-10-26	22	A	###	JHX	OS
365	JHXWH9	2017-09-25	ASX	C	2017-10-26	23	A	###	JHX	OS
366	JHXWI9	2017-09-25	ASX	P	2017-10-26	23	A	###	JHX	OS
367	JHXWJ9	2017-09-25	ASX	C	2017-10-26	25	A	###	JHX	OS
368	JHXWK9	2017-09-25	ASX	P	2017-10-26	25	A	###	JHX	OS
369	JHXWL9	2017-09-25	ASX	C	2017-10-26	22.5	A	###	JHX	OS
370	JHXWM9	2017-09-25	ASX	P	2017-10-26	22.5	A	###	JHX	OS
371	JHXWN9	2017-09-25	ASX	C	2017-10-26	21.5	A	###	JHX	OS
372	JHXWO9	2017-09-25	ASX	P	2017-10-26	21.5	A	###	JHX	OS
373	JHXWP9	2017-09-25	ASX	C	2017-10-26	###	A	###	JHX	OS
374	JHXWQ9	2017-09-25	ASX	P	2017-10-26	###	A	###	JHX	OS
375	JHXWR9	2017-09-25	ASX	C	2017-10-26	25.5	A	###	JHX	OS
376	JHXWS9	2017-09-25	ASX	P	2017-10-26	25.5	A	###	JHX	OS
377	JHXWT9	2017-09-25	ASX	C	2017-10-26	20	A	###	JHX	OS
378	JHXWU9	2017-09-25	ASX	P	2017-10-26	20	A	###	JHX	OS
379	JHXWV9	2017-09-25	ASX	C	2017-10-26	21	A	###	JHX	OS
380	JHXWW9	2017-09-25	ASX	P	2017-10-26	21	A	###	JHX	OS
381	JHXWX9	2017-09-25	ASX	C	2017-10-26	19.5	A	###	JHX	OS
382	JHXWY9	2017-09-25	ASX	P	2017-10-26	19.5	A	###	JHX	OS
383	JHXWZ9	2017-09-25	ASX	C	2017-10-26	20.5	A	###	JHX	OS
384	JHXX19	2017-09-25	ASX	P	2017-10-26	20.5	A	###	JHX	OS
385	JHXX29	2017-09-25	ASX	C	2017-10-26	23.5	A	###	JHX	OS
386	JHXX39	2017-09-25	ASX	P	2017-10-26	23.5	A	###	JHX	OS
387	JHXX49	2017-09-25	ASX	C	2017-10-26	24.5	A	###	JHX	OS
388	JHXX59	2017-09-25	ASX	P	2017-10-26	24.5	A	###	JHX	OS
389	JHXX69	2017-09-25	ASX	C	2017-12-21	26	A	###	JHX	OS
390	JHXX79	2017-09-25	ASX	P	2017-12-21	26	A	###	JHX	OS
391	JHXXI9	2017-09-25	ASX	C	2017-09-28	26.5	A	###	JHX	OS
392	JHXXJ9	2017-09-25	ASX	P	2017-09-28	26.5	A	###	JHX	OS
393	JHXXK9	2017-09-25	ASX	C	2017-10-26	26.5	A	###	JHX	OS
394	JHXXL9	2017-09-25	ASX	P	2017-10-26	26.5	A	###	JHX	OS
395	JHXXM9	2017-09-25	ASX	C	2017-12-21	26.5	A	###	JHX	OS
396	JHXXN9	2017-09-25	ASX	P	2017-12-21	26.5	A	###	JHX	OS
397	JHXXO9	2017-09-25	ASX	C	2017-10-26	18.5	A	###	JHX	OS
398	JHXXP9	2017-09-25	ASX	P	2017-10-26	18.5	A	###	JHX	OS
399	JHXXQ9	2017-09-25	ASX	C	2017-10-26	###	A	###	JHX	OS
400	JHXXR9	2017-09-25	ASX	P	2017-10-26	###	A	###	JHX	OS
401	JHXXU9	2017-09-25	ASX	C	2017-10-26	###	A	###	JHX	OS
402	JHXXV9	2017-09-25	ASX	P	2017-10-26	###	A	###	JHX	OS
403	JHXXW9	2017-09-25	ASX	C	2017-10-26	16.5	A	###	JHX	OS
404	JHXXY9	2017-09-25	ASX	P	2017-10-26	16.5	A	###	JHX	OS
405	JHXXZ9	2017-09-25	ASX	C	2017-10-26	17.5	A	###	JHX	OS
406	JHXY19	2017-09-25	ASX	P	2017-10-26	17.5	A	###	JHX	OS
407	JHXY49	2017-09-25	ASX	C	2017-11-23	###	A	###	JHX	OS
408	JHXY59	2017-09-25	ASX	P	2017-11-23	###	A	###	JHX	OS
409	JHXY69	2017-09-25	ASX	C	2017-11-23	###	A	###	JHX	OS
410	JHXY79	2017-09-25	ASX	P	2017-11-23	###	A	###	JHX	OS
411	JHXY89	2017-09-25	ASX	C	2017-11-23	19.5	A	###	JHX	OS
412	JHXY99	2017-09-25	ASX	P	2017-11-23	19.5	A	###	JHX	OS
413	JHXYA9	2017-09-25	ASX	C	2017-11-23	20.5	A	###	JHX	OS
414	JHXYB9	2017-09-25	ASX	P	2017-11-23	20.5	A	###	JHX	OS
415	JHXYC9	2017-09-25	ASX	C	2017-11-23	20	A	###	JHX	OS
416	JHXYD9	2017-09-25	ASX	P	2017-11-23	20	A	###	JHX	OS
417	JHXYE9	2017-09-25	ASX	C	2017-11-23	21	A	###	JHX	OS
418	JHXYF9	2017-09-25	ASX	P	2017-11-23	21	A	###	JHX	OS
419	JHXYG9	2017-09-25	ASX	C	2017-11-23	21.5	A	###	JHX	OS
420	JHXYH9	2017-09-25	ASX	P	2017-11-23	21.5	A	###	JHX	OS
421	JHXYI9	2017-09-25	ASX	C	2017-11-23	22.5	A	###	JHX	OS
422	JHXYJ9	2017-09-25	ASX	P	2017-11-23	22.5	A	###	JHX	OS
423	JHXYK9	2017-09-25	ASX	C	2017-11-23	18.5	A	###	JHX	OS
424	JHXYL9	2017-09-25	ASX	P	2017-11-23	18.5	A	###	JHX	OS
425	JHXYM9	2017-09-25	ASX	C	2017-11-23	17.5	A	###	JHX	OS
426	JHXYN9	2017-09-25	ASX	P	2017-11-23	17.5	A	###	JHX	OS
427	JHXYO9	2017-09-25	ASX	C	2017-11-23	22	A	###	JHX	OS
428	JHXYP9	2017-09-25	ASX	P	2017-11-23	22	A	###	JHX	OS
429	JHXYQ9	2017-09-25	ASX	C	2017-11-23	23	A	###	JHX	OS
430	JHXYR9	2017-09-25	ASX	P	2017-11-23	23	A	###	JHX	OS
431	JHXYS9	2017-09-25	ASX	C	2017-11-23	16.5	A	###	JHX	OS
432	JHXYT9	2017-09-25	ASX	P	2017-11-23	16.5	A	###	JHX	OS
433	JHXYU9	2017-09-25	ASX	C	2017-11-23	###	A	###	JHX	OS
434	JHXYV9	2017-09-25	ASX	P	2017-11-23	###	A	###	JHX	OS
435	JHXYW9	2017-09-25	ASX	C	2017-11-23	23.5	A	###	JHX	OS
436	JHXYX9	2017-09-25	ASX	P	2017-11-23	23.5	A	###	JHX	OS
437	JHXZB9	2017-09-25	ASX	C	2017-10-26	###	A	###	JHX	OS
438	JHXZC9	2017-09-25	ASX	P	2017-10-26	###	A	###	JHX	OS
439	JHXZD9	2017-09-25	ASX	C	2017-11-23	###	A	###	JHX	OS
440	JHXZE9	2017-09-25	ASX	P	2017-11-23	###	A	###	JHX	OS
441	JHXZF9	2017-09-25	ASX	C	2017-11-23	24	A	###	JHX	OS
442	JHXZG9	2017-09-25	ASX	P	2017-11-23	24	A	###	JHX	OS
443	JHXZH9	2017-09-25	ASX	C	2017-11-23	24.5	A	###	JHX	OS
444	JHXZI9	2017-09-25	ASX	P	2017-11-23	24.5	A	###	JHX	OS
445	JHXZP9	2017-09-25	ASX	C	2017-10-26	15.5	A	###	JHX	OS
446	JHXZQ9	2017-09-25	ASX	P	2017-10-26	15.5	A	###	JHX	OS
447	JHXZR9	2017-09-25	ASX	C	2017-11-23	15.5	A	###	JHX	OS
448	JHXZS9	2017-09-25	ASX	P	2017-11-23	15.5	A	###	JHX	OS
449	JHXZX9	2017-09-25	ASX	C	2017-09-28	19.51	E	###	JHX	OS
450	JHXZY9	2017-09-25	ASX	P	2017-09-28	19.51	E	###	JHX	OS

Options Warrants owned by JHX Charting

Warrants for Company (JHX) JAMES HARDIE INDUSTRIES PLC

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	JHXJOM	2017-09-22	Instalment MINI	2021-01-20	1	11.9354	A	CITIWARRANTS	COR
2	JHXKOA	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	JHXKOB	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	JHXKOC	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	JHXKOP	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	JHXKOQ	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	JHXKOS	2017-09-22	MINI Put	###	1	21.788	A	CITIWARRANTS	COR
8	JHXKOU	###	MINI Put	###	1	18.8157	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.89	155,046	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JHX

Weekly Format Enhanced Daily Prices for JHX Basic

End of day Prices (Enhanced format),

last 120 Days for (JHX) JAMES HARDIE INDUSTRIES PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.79
2017-Sep-22 Fri	###	###	###	###	###	21,403,924	0.2	###	###
2017-Sep-21 Thu	17.21	17.27	###	17.26	1,870,822	###	###	77.6	21.8
2017-Sep-20 Wed	17.29	17.41	17.25	###	###	18,749,448	###	###	###
2017-Sep-19 Tue	###	17.56	###	17.41	###	###	0.2	###	###
2017-Sep-18 Mon	###	17.47	###	17.26	2,226,724	38,410,989	-0.6	###	21.8
2017-Sep-15 Fri	###	###	17.2	17.2	###	73,741,726	-4.4	###	21.8
2017-Sep-14 Thu	18.21	###	###	###	740,359	13,507,849	###	28.0	###
2017-Sep-13 Wed	###	18.46	18.28	18.28	###	###	-0.5	###	###
2017-Sep-12 Tue	###	18.23	###	###	1,064,924	19,259,150	###	###	23.0
2017-Sep-11 Mon	###	###	###	###	1,047,284	18,987,258	0.1	###	###
2017-Sep-08 Fri	###	###	17.87	###	1,045,623	###	-2.2	###	###
2017-Sep-07 Thu	###	18.48	###	18.24	2,201,128	40,247,625	-0.3	###	23.1
2017-Sep-06 Wed	17.7	###	17.59	###	###	###	###	82.8	22.8
2017-Sep-05 Tue	17.57	17.85	###	17.83	###	15,235,943	1.5	84.8	###
2017-Sep-04 Mon	17.5	###	###	###	648,743	11,359,489	0.6	80.0	22.3
2017-Sep-01 Fri	###	17.79	17.49	17.55	953,278	16,815,823	###	24.0	22.2
2017-Aug-31 Thu	17.4	17.75	###	###	2,077,628	###	###	###	22.4
2017-Aug-30 Wed	###	###	###	17.41	###	###	###	22.9	###
2017-Aug-29 Tue	###	17.75	###	###	###	###	-0.3	###	22.3
2017-Aug-28 Mon	17.85	17.86	17.71	17.82	###	###	###	###	22.6
2017-Aug-25 Fri	###	###	17.83	17.89	###	11,074,177	-0.1	30.0	22.6
2017-Aug-24 Thu	###	###	###	###	1,168,575	###	0.4	###	22.8
2017-Aug-23 Wed	###	###	###	###	1,118,144	###	-0.2	###	22.8
2017-Aug-22 Tue	###	###	17.82	###	###	###	###	69.4	###
2017-Aug-21 Mon	###	###	17.78	###	###	###	###	27.8	###
2017-Aug-18 Fri	17.51	18.23	17.51	###	1,537,028	###	3.5	###	###
2017-Aug-17 Thu	###	###	17.74	###	###	###	###	33.8	###
2017-Aug-16 Wed	17.45	17.73	###	17.71	1,705,956	29,888,349	###	80.8	22.4
2017-Aug-15 Tue	###	17.75	17.45	17.5	1,730,054	30,448,950	-0.6	###	###
2017-Aug-14 Mon	17.5	17.7	###	17.54	1,514,525	26,549,623	0.2	###	22.2
2017-Aug-11 Fri	###	17.52	###	17.28	###	34,780,749	-0.2	###	###
2017-Aug-10 Thu	17.75	17.82	17.48	17.53	3,123,677	###	###	24.3	###
2017-Aug-09 Wed	###	###	17.54	###	3,266,021	###	-0.3	###	###
2017-Aug-08 Tue	18.2	18.45	###	###	7,016,356	126,539,980	-1.6	22.1	22.7
2017-Aug-07 Mon	18.89	###	18.59	###	1,483,452	28,000,156	0.6	###	###
2017-Aug-04 Fri	18.88	###	###	18.76	1,801,926	33,840,170	###	###	###
2017-Aug-03 Thu	18.75	###	18.75	18.89	937,048	17,719,577	0.7	###	###
2017-Aug-02 Wed	18.82	###	18.77	###	1,523,846	###	0.6	81.2	###
2017-Aug-01 Tue	###	###	18.76	18.87	###	28,554,782	-1.3	###	###
2017-Jul-31 Mon	19.27	###	###	###	1,223,277	###	-0.6	25.1	###
2017-Jul-28 Fri	19.27	19.44	###	19.4	###	27,080,675	0.7	###	24.6
2017-Jul-27 Thu	19.8	19.825	19.56	19.56	###	14,060,484	###	20.2	###
2017-Jul-26 Wed	###	19.79	19.51	19.71	###	###	###	75.5	###
2017-Jul-25 Tue	###	###	###	###	960,523	18,475,659	1.3	82.5	24.5
2017-Jul-24 Mon	###	###	18.77	###	1,467,482	###	###	73.4	24.1
2017-Jul-21 Fri	###	###	###	###	925,648	17,698,389	###	###	24.3
2017-Jul-20 Thu	19.25	19.28	###	###	1,088,842	###	###	31.6	24.3
2017-Jul-19 Wed	19.42	###	###	19.26	###	###	-0.8	25.7	###
2017-Jul-18 Tue	19.79	19.83	19.43	19.46	1,209,423	23,740,973	###	###	24.6
2017-Jul-17 Mon	19.59	19.88	19.56	19.82	###	13,888,184	1.2	###	25.1
2017-Jul-14 Fri	###	19.8	19.575	###	###	14,827,955	0.5	###	24.9
2017-Jul-13 Thu	19.46	19.58	19.255	19.42	883,681	17,158,875	###	28.2	24.6
2017-Jul-12 Wed	19.53	19.55	19.2	###	###	###	-0.9	26.4	###
2017-Jul-11 Tue	###	19.79	19.51	19.59	###	16,207,575	-0.5	###	24.8
2017-Jul-10 Mon	19.77	###	###	###	842,677	###	-0.5	###	###
2017-Jul-07 Fri	###	19.8	19.52	19.58	###	21,515,884	###	###	24.8
2017-Jul-06 Thu	19.86	19.89	19.77	19.83	###	18,805,383	-0.2	###	###
2017-Jul-05 Wed	20.23	20.29	19.83	###	###	###	-1.6	17.4	25.2
2017-Jul-04 Tue	20.43	20.47	20.155	20.25	1,373,154	###	-0.9	20.5	25.6
2017-Jul-03 Mon	20.46	20.5	###	20	###	27,059,850	-2.2	###	###
2017-Jun-30 Fri	20.78	20.8	20.24	20.5	###	###	-1.3	###	###
2017-Jun-29 Thu	20.71	###	###	###	1,396,377	29,128,424	###	79.5	26.7
2017-Jun-28 Wed	###	20.56	19.87	20.55	###	23,662,425	3.0	86.6	26.0
2017-Jun-27 Tue	###	###	19.76	###	###	###	###	71.3	###
2017-Jun-26 Mon	###	###	###	###	###	11,685,584	-0.5	28.9	25.3
2017-Jun-23 Fri	###	20.25	###	###	526,755	###	###	27.2	25.4
2017-Jun-22 Thu	###	###	###	###	###	11,099,472	0.3	70.1	25.5
2017-Jun-21 Wed	###	###	###	20	###	26,482,222	1.6	###	###
2017-Jun-20 Tue	20	20.075	###	###	###	16,628,181	-0.3	32.0	###
2017-Jun-19 Mon	###	20.22	###	###	889,375	###	0.2	###	25.4
2017-Jun-16 Fri	###	20.23	###	###	1,114,983	###	###	###	25.4
2017-Jun-15 Thu	20.29	###	###	20.21	2,628,179	53,102,356	###	###	25.6
2017-Jun-14 Wed	###	20.5	###	20.47	1,946,379	###	1.6	79.6	###
2017-Jun-13 Tue	19.57	###	19.55	###	###	26,295,725	2.4	87.4	25.4
2017-Jun-09 Fri	19.52	19.77	###	###	###	###	0.9	77.1	24.9
2017-Jun-08 Thu	19.52	19.78	19.47	19.72	###	###	1.0	###	###
2017-Jun-07 Wed	19.5	###	19.25	19.58	1,582,951	###	###	77.4	24.8
2017-Jun-06 Tue	19.79	###	19.7	19.72	###	###	-0.4	###	###
2017-Jun-05 Mon	20.23	20.24	###	###	###	###	###	###	25.4
2017-Jun-02 Fri	###	###	###	20.27	###	30,825,625	-0.6	25.5	25.7
2017-Jun-01 Thu	19.57	###	19.55	###	1,419,649	###	###	86.9	25.2
2017-May-31 Wed	###	###	19.55	19.58	1,522,429	29,862,444	-0.5	###	24.8
2017-May-30 Tue	19.54	###	19.51	19.58	667,576	###	###	76.4	24.8
2017-May-29 Mon	19.75	19.88	###	###	1,293,350	###	###	33.2	24.8
2017-May-26 Fri	19.86	###	###	19.71	1,009,341	###	-0.8	###	###
2017-May-25 Thu	19.82	###	19.72	19.83	1,286,784	25,497,624	0.1	71.4	###
2017-May-24 Wed	19.79	###	###	19.84	1,489,357	###	0.3	72.2	###
2017-May-23 Tue	###	20.26	19.8	19.85	###	###	-1.5	18.8	###
2017-May-22 Mon	20.2	###	###	###	1,436,249	28,954,779	-0.3	30.0	25.5
2017-May-19 Fri	20.29	###	19.54	20.2	2,838,178	###	-0.4	25.3	###
2017-May-18 Thu	###	21.49	###	###	5,042,341	104,351,246	-5.4	6.3	###
2017-May-17 Wed	21.88	###	21.48	21.58	###	###	-1.4	###	###
2017-May-16 Tue	21.85	###	###	21.87	1,425,246	31,041,857	###	###	###
2017-May-15 Mon	###	###	###	21.71	###	31,454,428	###	76.9	27.5
2017-May-12 Fri	###	###	21.7	21.73	1,124,825	24,661,788	###	###	###
2017-May-11 Thu	22.2	###	21.87	###	###	29,162,278	-1.1	21.5	27.8
2017-May-10 Wed	###	22.51	21.79	21.89	2,392,658	52,997,374	-0.5	26.9	27.7
2017-May-09 Tue	###	22	21.77	21.89	###	###	-0.0	###	27.7
2017-May-08 Mon	22.49	22.49	21.87	22	###	47,066,359	-2.2	###	27.8
2017-May-05 Fri	22.4	22.675	###	###	1,794,546	###	-1.1	###	###
2017-May-04 Thu	###	22.77	22.175	22.52	1,647,170	37,016,027	###	###	###
2017-May-03 Wed	22.75	22.81	###	22.5	###	26,101,354	###	###	28.5
2017-May-02 Tue	###	###	###	22.78	2,251,081	###	###	26.1	28.8
2017-May-01 Mon	###	22.88	22.52	22.86	1,575,826	35,771,250	1.2	82.7	###
2017-Apr-28 Fri	22.53	22.73	###	###	1,168,884	26,370,023	0.6	76.5	###
2017-Apr-27 Thu	###	###	###	###	778,955	###	###	80.9	###
2017-Apr-26 Wed	###	###	21.7	###	###	###	###	###	28.0
2017-Apr-24 Mon	###	21.76	21.45	###	972,077	21,001,723	0.2	75.8	27.5
2017-Apr-21 Fri	###	21.81	###	21.51	996,943	###	###	77.5	27.2
2017-Apr-20 Thu	###	21.21	20.87	###	###	###	1.0	81.0	###
2017-Apr-19 Wed	20.85	21	###	20.76	985,471	20,542,142	###	32.0	26.3
2017-Apr-18 Tue	###	###	20.86	###	###	19,219,659	###	47.8	26.5
2017-Apr-13 Thu	21.26	21.4	20.82	20.86	###	###	-1.9	###	26.4
2017-Apr-12 Wed	###	###	###	21.25	1,091,174	###	###	76.4	26.9
2017-Apr-11 Tue	###	21.24	20.54	###	###	###	###	###	###
2017-Apr-10 Mon	###	###	20.87	###	###	14,599,342	-0.3	###	26.6
2017-Apr-07 Fri	21	###	20.78	###	###	10,998,550	-0.5	###	26.5
2017-Apr-06 Thu	20.75	20.89	20.59	20.86	###	###	###	###	26.4
2017-Apr-05 Wed	###	###	20.47	20.73	###	23,954,621	###	75.3	###
2017-Apr-04 Tue	20.42	20.48	###	20.46	###	###	###	###	25.9

Enhanced Basic Format Daily Prices for JHX Bottom

Basic Prices for JHX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

Company Details for (JHX) JAMES HARDIE INDUSTRIES PLC

Fundamental Data for (JHX) JAMES HARDIE INDUSTRIES PLC

News Details for (JHX) JAMES HARDIE INDUSTRIES PLC

Options for Company JHX

Warrants for Company (JHX) JAMES HARDIE INDUSTRIES PLC

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

Company Details for (JHX) JAMES HARDIE INDUSTRIES PLC

Fundamental Data for (JHX) JAMES HARDIE INDUSTRIES PLC

News Details for (JHX) JAMES HARDIE INDUSTRIES PLC

Options for Company JHX

Warrants for Company (JHX) JAMES HARDIE INDUSTRIES PLC

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom