(JHX) JAMES HARDIE INDUSTRIES PLC home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 21-Dec-09 12:52:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

Listing Code	JHX
Listing Name	JAMES HARDIE INDUSTRIES PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
ISIN Name	JAMES HARDIE INDUST.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000JHX1

Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for JHX .. Monday 6th December 2021

JHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021

More Historic Detail for Company JHX

DATE	###	###	###	###	2021-07-28
SHARE PRICE	54.26	51.87	49.76	###	45.89
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	43.56	46.2	57.26
Earnings/Share (EPS)	0.49	###	###	###	0.8
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	55.44	55.44	###	###
Year Low	###	###	###	###	28.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	55.44	55.44	###	###
52Week Low	###	###	###	###	28.25

Score Company JHX for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-19	^{2021-11-21 16:55 GMT,} Price Closed at $54.76	-5
Price range $2.89 -> $57.15, for Dates 2001-Oct-15 Mon -> 2021-Nov-19 Fri
2	< an >	2019-12-20	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked
3	< an >	2019-11-18	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked
4	< an >	2019-11-15	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked
5	< an >	2019-08-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked
6	< an >	2019-06-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked
7	< an >	2019-06-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked
8	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked
9	< an >	2018-12-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked
10	< an >	2018-12-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked
11	< an >	2018-08-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked
12	< an >	2018-06-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked
13	< an >	2018-06-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked
14	< an	2012-10-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
James Hardie Industries SE... New Code (JHX) James Hardie Industries PLC

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	JHXC19	###	ASX	C	###	###	A	###	JHX	OS
2	JHXC29	###	ASX	P	###	###	A	###	JHX	OS
3	JHXC39	###	ASX	C	###	47.42	A	###	JHX	OS
4	JHXC49	###	ASX	P	###	47.42	A	###	JHX	OS
5	JHXC59	###	ASX	C	###	47	A	###	JHX	OS
6	JHXC69	###	ASX	P	###	47	A	###	JHX	OS
7	JHXC79	###	ASX	C	###	47.5	A	###	JHX	OS
8	JHXC89	###	ASX	P	###	47.5	A	###	JHX	OS
9	JHXCQ9	###	ASX	C	###	###	A	###	JHX	OS
10	JHXCR9	###	ASX	P	###	###	A	###	JHX	OS
11	JHXCS9	###	ASX	C	###	48	A	###	JHX	OS
12	JHXCT9	###	ASX	P	###	48	A	###	JHX	OS
13	JHXD79	###	ASX	C	###	37.5	A	###	JHX	OS
14	JHXD89	###	ASX	P	###	37.5	A	###	JHX	OS
15	JHXD99	###	ASX	C	###	###	A	###	JHX	OS
16	JHXDK9	###	ASX	P	###	###	A	###	JHX	OS
17	JHXDL9	###	ASX	C	###	38.5	A	###	JHX	OS
18	JHXDM9	###	ASX	P	###	38.5	A	###	JHX	OS
19	JHXDN9	###	ASX	C	###	###	A	###	JHX	OS
20	JHXDO9	###	ASX	P	###	###	A	###	JHX	OS
21	JHXDP9	###	ASX	C	###	39.5	A	###	JHX	OS
22	JHXDQ9	###	ASX	P	###	39.5	A	###	JHX	OS
23	JHXDR9	###	ASX	C	###	40	A	###	JHX	OS
24	JHXDS9	###	ASX	P	###	40	A	###	JHX	OS
25	JHXDT9	###	ASX	C	###	40.5	A	###	JHX	OS
26	JHXDU9	###	ASX	P	###	40.5	A	###	JHX	OS
27	JHXDV9	###	ASX	C	###	41	A	###	JHX	OS
28	JHXDW9	###	ASX	P	###	41	A	###	JHX	OS
29	JHXDX9	###	ASX	C	###	41.5	A	###	JHX	OS
30	JHXDY9	###	ASX	P	###	41.5	A	###	JHX	OS
31	JHXDZ9	###	ASX	C	###	42	A	###	JHX	OS
32	JHXE19	###	ASX	P	###	42	A	###	JHX	OS
33	JHXE29	###	ASX	C	###	42.5	A	###	JHX	OS
34	JHXE39	###	ASX	P	###	42.5	A	###	JHX	OS
35	JHXE49	###	ASX	C	###	43	A	###	JHX	OS
36	JHXE59	###	ASX	P	###	43	A	###	JHX	OS
37	JHXE69	###	ASX	C	###	43.5	A	###	JHX	OS
38	JHXE79	###	ASX	P	###	43.5	A	###	JHX	OS
39	JHXE89	###	ASX	C	###	44	A	###	JHX	OS
40	JHXE99	###	ASX	P	###	44	A	###	JHX	OS
41	JHXEF9	###	ASX	C	###	44.5	A	###	JHX	OS
42	JHXEG9	###	ASX	P	###	44.5	A	###	JHX	OS
43	JHXEH9	###	ASX	C	###	###	E	###	JHXL	LE
44	JHXEI9	###	ASX	C	###	45	A	###	JHX	OS
45	JHXEJ9	###	ASX	P	###	45	A	###	JHX	OS
46	JHXEK9	###	ASX	C	###	45.5	A	###	JHX	OS
47	JHXEL9	###	ASX	P	###	45.5	A	###	JHX	OS
48	JHXEM9	###	ASX	C	###	46	A	###	JHX	OS
49	JHXEN9	###	ASX	P	###	46	A	###	JHX	OS
50	JHXEO9	###	ASX	C	###	46.5	A	###	JHX	OS
51	JHXEP9	###	ASX	P	###	46.5	A	###	JHX	OS
52	JHXEQ9	###	ASX	C	###	47	A	###	JHX	OS
53	JHXER9	###	ASX	P	###	47	A	###	JHX	OS
54	JHXES9	###	ASX	C	###	47.5	A	###	JHX	OS
55	JHXET9	###	ASX	P	###	47.5	A	###	JHX	OS
56	JHXEU9	###	ASX	C	###	48	A	###	JHX	OS
57	JHXEV9	###	ASX	P	###	48	A	###	JHX	OS
58	JHXFI9	###	ASX	C	###	48.5	A	###	JHX	OS
59	JHXFJ9	###	ASX	P	###	48.5	A	###	JHX	OS
60	JHXFK9	###	ASX	C	###	49	A	###	JHX	OS
61	JHXFL9	###	ASX	P	###	49	A	###	JHX	OS
62	JHXFM9	###	ASX	C	###	48.4	A	###	JHX	OS
63	JHXFN9	###	ASX	P	###	48.4	A	###	JHX	OS
64	JHXFO9	###	ASX	C	###	48.88	A	###	JHX	OS
65	JHXFP9	###	ASX	P	###	48.88	A	###	JHX	OS
66	JHXFQ9	###	ASX	C	###	48.5	A	###	JHX	OS
67	JHXFR9	###	ASX	P	###	48.5	A	###	JHX	OS
68	JHXFS9	###	ASX	C	###	49	A	###	JHX	OS
69	JHXFT9	###	ASX	P	###	49	A	###	JHX	OS
70	JHXG39	###	ASX	C	###	49.5	A	###	JHX	OS
71	JHXG49	###	ASX	P	###	49.5	A	###	JHX	OS
72	JHXG59	###	ASX	C	###	49.86	A	###	JHX	OS
73	JHXG69	###	ASX	P	###	49.86	A	###	JHX	OS
74	JHXG79	###	ASX	C	###	49.5	A	###	JHX	OS
75	JHXG89	###	ASX	P	###	49.5	A	###	JHX	OS
76	JHXG99	###	ASX	C	###	41.5	A	###	JHX	OS
77	JHXGK9	###	ASX	P	###	41.5	A	###	JHX	OS
78	JHXGL9	###	ASX	C	###	42	A	###	JHX	OS
79	JHXGM9	###	ASX	P	###	42	A	###	JHX	OS
80	JHXGN9	###	ASX	C	###	42.5	A	###	JHX	OS
81	JHXGO9	###	ASX	P	###	42.5	A	###	JHX	OS
82	JHXGP9	###	ASX	C	###	43	A	###	JHX	OS
83	JHXGQ9	###	ASX	P	###	43	A	###	JHX	OS
84	JHXGR9	###	ASX	C	###	43.5	A	###	JHX	OS
85	JHXGS9	###	ASX	P	###	43.5	A	###	JHX	OS
86	JHXGT9	###	ASX	C	###	44	A	###	JHX	OS
87	JHXGU9	###	ASX	P	###	44	A	###	JHX	OS
88	JHXGV9	###	ASX	C	###	44.5	A	###	JHX	OS
89	JHXGW9	###	ASX	P	###	44.5	A	###	JHX	OS
90	JHXGX9	###	ASX	C	###	45	A	###	JHX	OS
91	JHXGY9	###	ASX	P	###	45	A	###	JHX	OS
92	JHXGZ9	###	ASX	C	###	45.5	A	###	JHX	OS
93	JHXI19	###	ASX	P	###	45.5	A	###	JHX	OS
94	JHXI29	###	ASX	C	###	46	A	###	JHX	OS
95	JHXI39	###	ASX	P	###	46	A	###	JHX	OS
96	JHXI49	###	ASX	C	###	46.5	A	###	JHX	OS
97	JHXI59	###	ASX	P	###	46.5	A	###	JHX	OS
98	JHXI69	###	ASX	C	###	47	A	###	JHX	OS
99	JHXI79	###	ASX	P	###	47	A	###	JHX	OS
100	JHXI89	###	ASX	C	###	47.5	A	###	JHX	OS
101	JHXI99	###	ASX	P	###	47.5	A	###	JHX	OS
102	JHXIF9	###	ASX	C	###	48	A	###	JHX	OS
103	JHXIG9	###	ASX	P	###	48	A	###	JHX	OS
104	JHXIH9	###	ASX	C	###	48.5	A	###	JHX	OS
105	JHXII9	###	ASX	P	###	48.5	A	###	JHX	OS
106	JHXIJ9	###	ASX	C	###	###	E	###	JHXL	LE
107	JHXIK9	###	ASX	C	###	49	A	###	JHX	OS
108	JHXIL9	###	ASX	P	###	49	A	###	JHX	OS
109	JHXIM9	###	ASX	C	###	49.5	A	###	JHX	OS
110	JHXIN9	###	ASX	P	###	49.5	A	###	JHX	OS
111	JHXIW9	###	ASX	C	###	50	A	###	JHX	OS
112	JHXIX9	###	ASX	P	###	50	A	###	JHX	OS
113	JHXIY9	###	ASX	C	###	50.84	A	###	JHX	OS
114	JHXIZ9	###	ASX	P	###	50.84	A	###	JHX	OS
115	JHXJ19	###	ASX	C	###	50	A	###	JHX	OS
116	JHXJ29	###	ASX	P	###	50	A	###	JHX	OS
117	JHXJ39	###	ASX	C	###	50	A	###	JHX	OS
118	JHXJ49	###	ASX	P	###	50	A	###	JHX	OS
119	JHXJ59	###	ASX	C	###	###	E	###	JHX	OS
120	JHXJ69	###	ASX	P	###	###	E	###	JHX	OS
121	JHXJ79	###	ASX	C	###	41	A	###	JHX	OS
122	JHXJ89	###	ASX	P	###	41	A	###	JHX	OS
123	JHXJ99	###	ASX	C	###	40.5	A	###	JHX	OS
124	JHXJA9	###	ASX	P	###	40.5	A	###	JHX	OS
125	JHXJB9	###	ASX	C	2022-01-20	42	A	###	JHX	OS
126	JHXJC9	###	ASX	P	2022-01-20	42	A	###	JHX	OS
127	JHXJD9	###	ASX	C	2022-01-20	42.5	A	###	JHX	OS
128	JHXJE9	###	ASX	P	2022-01-20	42.5	A	###	JHX	OS
129	JHXJF9	###	ASX	C	2022-01-20	43	A	###	JHX	OS
130	JHXJG9	###	ASX	P	2022-01-20	43	A	###	JHX	OS
131	JHXJH9	###	ASX	C	2022-01-20	43.5	A	###	JHX	OS
132	JHXJI9	###	ASX	P	2022-01-20	43.5	A	###	JHX	OS
133	JHXJJ9	###	ASX	C	2022-01-20	44	A	###	JHX	OS
134	JHXJK9	###	ASX	P	2022-01-20	44	A	###	JHX	OS
135	JHXJL9	###	ASX	C	2022-01-20	44.5	A	###	JHX	OS
136	JHXJM9	###	ASX	P	2022-01-20	44.5	A	###	JHX	OS
137	JHXJN9	###	ASX	C	2022-01-20	45	A	###	JHX	OS
138	JHXJO9	###	ASX	P	2022-01-20	45	A	###	JHX	OS
139	JHXJP9	###	ASX	C	2022-01-20	45.5	A	###	JHX	OS
140	JHXJQ9	###	ASX	P	2022-01-20	45.5	A	###	JHX	OS
141	JHXJR9	###	ASX	C	2022-01-20	46	A	###	JHX	OS
142	JHXJS9	###	ASX	P	2022-01-20	46	A	###	JHX	OS
143	JHXJT9	###	ASX	C	2022-01-20	46.5	A	###	JHX	OS
144	JHXJU9	###	ASX	P	2022-01-20	46.5	A	###	JHX	OS
145	JHXJV9	###	ASX	C	2022-01-20	47	A	###	JHX	OS
146	JHXJW9	###	ASX	P	2022-01-20	47	A	###	JHX	OS
147	JHXJX9	###	ASX	C	2022-01-20	47.5	A	###	JHX	OS
148	JHXJY9	###	ASX	P	2022-01-20	47.5	A	###	JHX	OS
149	JHXJZ9	###	ASX	C	2022-01-20	48	A	###	JHX	OS
150	JHXK19	###	ASX	P	2022-01-20	48	A	###	JHX	OS
151	JHXK29	###	ASX	C	2022-01-20	48.5	A	###	JHX	OS
152	JHXK39	###	ASX	P	2022-01-20	48.5	A	###	JHX	OS
153	JHXK49	###	ASX	C	2022-01-20	49	A	###	JHX	OS
154	JHXK59	###	ASX	P	2022-01-20	49	A	###	JHX	OS
155	JHXK69	###	ASX	C	2022-01-20	###	E	###	JHXL	LE
156	JHXK79	###	ASX	C	2022-01-20	49.5	A	###	JHX	OS
157	JHXK89	###	ASX	P	2022-01-20	49.5	A	###	JHX	OS
158	JHXK99	###	ASX	C	2022-01-20	50	A	###	JHX	OS
159	JHXKA9	###	ASX	P	2022-01-20	50	A	###	JHX	OS
160	JHXKD9	###	ASX	C	###	51.82	A	###	JHX	OS
161	JHXKE9	###	ASX	P	###	51.82	A	###	JHX	OS
162	JHXKP9	###	ASX	C	###	51	A	###	JHX	OS
163	JHXKQ9	###	ASX	P	###	51	A	###	JHX	OS
164	JHXKR9	###	ASX	C	###	52	A	###	JHX	OS
165	JHXKS9	###	ASX	P	###	52	A	###	JHX	OS
166	JHXKT9	###	ASX	C	###	52.79	A	###	JHX	OS
167	JHXKU9	###	ASX	P	###	52.79	A	###	JHX	OS
168	JHXKV9	###	ASX	C	2022-01-20	51	A	###	JHX	OS
169	JHXKW9	###	ASX	P	2022-01-20	51	A	###	JHX	OS
170	JHXKX9	###	ASX	C	2022-01-20	52	A	###	JHX	OS
171	JHXKY9	###	ASX	P	2022-01-20	52	A	###	JHX	OS
172	JHXKZ9	###	ASX	C	###	51	A	###	JHX	OS
173	JHXL19	###	ASX	P	###	51	A	###	JHX	OS
174	JHXL29	###	ASX	C	###	52	A	###	JHX	OS
175	JHXL39	###	ASX	P	###	52	A	###	JHX	OS
176	JHXL49	###	ASX	C	###	51	A	###	JHX	OS
177	JHXL59	###	ASX	P	###	51	A	###	JHX	OS
178	JHXL69	###	ASX	C	###	52	A	###	JHX	OS
179	JHXL79	###	ASX	P	###	52	A	###	JHX	OS
180	JHXLE9	###	ASX	C	###	53	A	###	JHX	OS
181	JHXLF9	###	ASX	P	###	53	A	###	JHX	OS
182	JHXLG9	###	ASX	C	###	53.77	A	###	JHX	OS
183	JHXLH9	###	ASX	P	###	53.77	A	###	JHX	OS
184	JHXLI9	###	ASX	C	2022-01-20	53	A	###	JHX	OS
185	JHXLJ9	###	ASX	P	2022-01-20	53	A	###	JHX	OS
186	JHXLK9	###	ASX	C	###	53	A	###	JHX	OS
187	JHXLL9	###	ASX	P	###	53	A	###	JHX	OS
188	JHXLM9	###	ASX	C	###	53	A	###	JHX	OS
189	JHXLN9	###	ASX	P	###	53	A	###	JHX	OS
190	JHXLO9	###	ASX	C	###	###	E	###	JHX	OS
191	JHXLP9	###	ASX	P	###	###	E	###	JHX	OS
192	JHXLQ9	###	ASX	C	###	47.51	E	###	JHX	OS
193	JHXLR9	###	ASX	P	###	47.51	E	###	JHX	OS
194	JHXLS9	###	ASX	C	###	###	E	###	JHX	OS
195	JHXLT9	###	ASX	P	###	###	E	###	JHX	OS
196	JHXLU9	###	ASX	C	###	###	E	###	JHX	OS
197	JHXLW9	###	ASX	P	###	###	E	###	JHX	OS
198	JHXLX9	###	ASX	C	###	47.43	E	###	JHX	OS
199	JHXLY9	###	ASX	P	###	47.43	E	###	JHX	OS
200	JHXLZ9	###	ASX	C	###	###	E	###	JHX	OS
201	JHXM19	###	ASX	P	###	###	E	###	JHX	OS
202	JHXMI9	###	ASX	C	###	54	A	###	JHX	OS
203	JHXMJ9	###	ASX	P	###	54	A	###	JHX	OS
204	JHXMK9	###	ASX	C	###	55	A	###	JHX	OS
205	JHXML9	###	ASX	P	###	55	A	###	JHX	OS
206	JHXMM9	###	ASX	C	###	56	A	###	JHX	OS
207	JHXMN9	###	ASX	P	###	56	A	###	JHX	OS
208	JHXMO9	###	ASX	C	###	54.75	A	###	JHX	OS
209	JHXMP9	###	ASX	P	###	54.75	A	###	JHX	OS
210	JHXMQ9	###	ASX	C	###	55.73	A	###	JHX	OS
211	JHXMR9	###	ASX	P	###	55.73	A	###	JHX	OS
212	JHXMS9	###	ASX	C	2022-01-20	54	A	###	JHX	OS
213	JHXMT9	###	ASX	P	2022-01-20	54	A	###	JHX	OS
214	JHXMU9	###	ASX	C	2022-01-20	55	A	###	JHX	OS
215	JHXMV9	###	ASX	P	2022-01-20	55	A	###	JHX	OS
216	JHXMW9	###	ASX	C	2022-01-20	56	A	###	JHX	OS
217	JHXMX9	###	ASX	P	2022-01-20	56	A	###	JHX	OS
218	JHXMY9	###	ASX	C	###	54	A	###	JHX	OS
219	JHXMZ9	###	ASX	P	###	54	A	###	JHX	OS
220	JHXN19	###	ASX	C	###	55	A	###	JHX	OS
221	JHXN29	###	ASX	P	###	55	A	###	JHX	OS
222	JHXN39	###	ASX	C	###	56	A	###	JHX	OS
223	JHXN49	###	ASX	P	###	56	A	###	JHX	OS
224	JHXN59	###	ASX	C	###	54	A	###	JHX	OS
225	JHXN69	###	ASX	P	###	54	A	###	JHX	OS
226	JHXN79	###	ASX	C	###	55	A	###	JHX	OS
227	JHXN89	###	ASX	P	###	55	A	###	JHX	OS
228	JHXN99	###	ASX	C	###	56	A	###	JHX	OS
229	JHXNK9	###	ASX	P	###	56	A	###	JHX	OS
230	JHXNL9	###	ASX	C	###	48.41	E	###	JHX	OS
231	JHXNM9	###	ASX	P	###	48.41	E	###	JHX	OS
232	JHXNN9	###	ASX	C	###	48.89	E	###	JHX	OS
233	JHXNO9	###	ASX	P	###	48.89	E	###	JHX	OS
234	JHXNP9	###	ASX	C	###	49.87	E	###	JHX	OS
235	JHXNQ9	###	ASX	P	###	49.87	E	###	JHX	OS
236	JHXNX9	###	ASX	C	###	57	A	###	JHX	OS
237	JHXNY9	###	ASX	P	###	57	A	###	JHX	OS
238	JHXNZ9	###	ASX	C	###	56.71	A	###	JHX	OS
239	JHXP19	###	ASX	P	###	56.71	A	###	JHX	OS
240	JHXP29	###	ASX	C	2022-01-20	57	A	###	JHX	OS
241	JHXP39	###	ASX	P	2022-01-20	57	A	###	JHX	OS
242	JHXP49	###	ASX	C	###	57	A	###	JHX	OS
243	JHXP59	###	ASX	P	###	57	A	###	JHX	OS
244	JHXP69	###	ASX	C	###	57	A	###	JHX	OS
245	JHXP79	###	ASX	P	###	57	A	###	JHX	OS
246	JHXPK9	###	ASX	C	###	###	A	###	JHX	OS
247	JHXPL9	###	ASX	P	###	###	A	###	JHX	OS
248	JHXPQ9	###	ASX	C	###	58	A	###	JHX	OS
249	JHXPR9	###	ASX	P	###	58	A	###	JHX	OS
250	JHXPS9	###	ASX	C	2022-01-20	58	A	###	JHX	OS
251	JHXPT9	###	ASX	P	2022-01-20	58	A	###	JHX	OS
252	JHXPU9	###	ASX	C	###	58	A	###	JHX	OS
253	JHXPV8	###	ASX	C	###	34.71	A	###	JHX	OS
254	JHXPV9	###	ASX	P	###	58	A	###	JHX	OS
255	JHXPW8	###	ASX	P	###	34.71	A	###	JHX	OS
256	JHXPW9	###	ASX	C	###	58	A	###	JHX	OS
257	JHXPX8	###	ASX	C	###	35.2	A	###	JHX	OS
258	JHXPX9	###	ASX	P	###	58	A	###	JHX	OS
259	JHXPY8	###	ASX	P	###	35.2	A	###	JHX	OS
260	JHXPZ8	###	ASX	C	###	###	A	###	JHX	OS
261	JHXQ18	###	ASX	P	###	###	A	###	JHX	OS
262	JHXQ28	###	ASX	C	###	###	A	###	JHX	OS
263	JHXQ38	###	ASX	P	###	###	A	###	JHX	OS
264	JHXQ39	###	ASX	C	###	59	A	###	JHX	OS
265	JHXQ48	###	ASX	C	###	###	A	###	JHX	OS
266	JHXQ49	###	ASX	P	###	59	A	###	JHX	OS
267	JHXQ58	###	ASX	P	###	###	A	###	JHX	OS
268	JHXQ59	###	ASX	C	###	###	A	###	JHX	OS
269	JHXQ68	###	ASX	C	###	###	A	###	JHX	OS
270	JHXQ69	###	ASX	P	###	###	A	###	JHX	OS
271	JHXQ78	###	ASX	P	###	###	A	###	JHX	OS
272	JHXQ79	###	ASX	C	2022-01-20	59	A	###	JHX	OS
273	JHXQ88	###	ASX	C	###	###	A	###	JHX	OS
274	JHXQ89	###	ASX	P	2022-01-20	59	A	###	JHX	OS
275	JHXQ98	###	ASX	P	###	###	A	###	JHX	OS
276	JHXQ99	###	ASX	C	###	59	A	###	JHX	OS
277	JHXQA8	###	ASX	C	###	###	A	###	JHX	OS
278	JHXQA9	###	ASX	P	###	59	A	###	JHX	OS
279	JHXQB8	###	ASX	P	###	###	A	###	JHX	OS
280	JHXQB9	###	ASX	C	###	59	A	###	JHX	OS
281	JHXQC8	###	ASX	C	###	###	A	###	JHX	OS
282	JHXQC9	###	ASX	P	###	59	A	###	JHX	OS
283	JHXQD8	###	ASX	P	###	###	A	###	JHX	OS
284	JHXQE8	###	ASX	C	###	###	A	###	JHX	OS
285	JHXQF8	###	ASX	P	###	###	A	###	JHX	OS
286	JHXQG8	###	ASX	C	###	###	A	###	JHX	OS
287	JHXQH8	###	ASX	P	###	###	A	###	JHX	OS
288	JHXQH9	###	ASX	C	###	###	A	###	JHX	OS
289	JHXQI8	###	ASX	C	###	###	A	###	JHX	OS
290	JHXQI9	###	ASX	P	###	###	A	###	JHX	OS
291	JHXQJ8	###	ASX	P	###	###	A	###	JHX	OS
292	JHXQJ9	###	ASX	C	###	###	A	###	JHX	OS
293	JHXQK8	###	ASX	C	###	40.57	A	###	JHX	OS
294	JHXQK9	###	ASX	P	###	###	A	###	JHX	OS
295	JHXQL8	###	ASX	P	###	40.57	A	###	JHX	OS
296	JHXQL9	###	ASX	C	2022-01-20	###	A	###	JHX	OS
297	JHXQM8	###	ASX	C	###	###	A	###	JHX	OS
298	JHXQM9	###	ASX	P	2022-01-20	###	A	###	JHX	OS
299	JHXQN8	###	ASX	P	###	###	A	###	JHX	OS
300	JHXQN9	###	ASX	C	###	48	A	###	JHX	OS
301	JHXQO8	###	ASX	C	###	41.55	A	###	JHX	OS
302	JHXQO9	###	ASX	P	###	48	A	###	JHX	OS
303	JHXQP8	###	ASX	P	###	41.55	A	###	JHX	OS
304	JHXQP9	###	ASX	C	###	48.5	A	###	JHX	OS
305	JHXQQ8	###	ASX	C	###	###	E	###	JHXL	LE
306	JHXQQ9	###	ASX	P	###	48.5	A	###	JHX	OS
307	JHXQR8	###	ASX	C	###	33.24	A	###	JHX	OS
308	JHXQR9	###	ASX	C	###	49	A	###	JHX	OS
309	JHXQS8	###	ASX	P	###	33.24	A	###	JHX	OS
310	JHXQS9	###	ASX	P	###	49	A	###	JHX	OS
311	JHXQT8	###	ASX	C	###	33.73	A	###	JHX	OS
312	JHXQT9	###	ASX	C	###	49.5	A	###	JHX	OS
313	JHXQU8	###	ASX	P	###	33.73	A	###	JHX	OS
314	JHXQU9	###	ASX	P	###	49.5	A	###	JHX	OS
315	JHXQV8	###	ASX	C	###	34.22	A	###	JHX	OS
316	JHXQV9	###	ASX	C	###	50	A	###	JHX	OS
317	JHXQW8	###	ASX	P	###	34.22	A	###	JHX	OS
318	JHXQW9	###	ASX	P	###	50	A	###	JHX	OS
319	JHXQX9	###	ASX	C	###	51	A	###	JHX	OS
320	JHXQY9	###	ASX	P	###	51	A	###	JHX	OS
321	JHXQZ8	###	ASX	C	###	32.26	A	###	JHX	OS
322	JHXQZ9	###	ASX	C	###	52	A	###	JHX	OS
323	JHXR18	###	ASX	P	###	32.26	A	###	JHX	OS
324	JHXR19	###	ASX	P	###	52	A	###	JHX	OS
325	JHXR28	###	ASX	C	###	32.75	A	###	JHX	OS
326	JHXR29	###	ASX	C	###	53	A	###	JHX	OS
327	JHXR38	###	ASX	P	###	32.75	A	###	JHX	OS
328	JHXR39	###	ASX	P	###	53	A	###	JHX	OS
329	JHXR49	###	ASX	C	###	54	A	###	JHX	OS
330	JHXR59	###	ASX	P	###	54	A	###	JHX	OS
331	JHXR68	###	ASX	C	###	31.77	A	###	JHX	OS
332	JHXR69	###	ASX	C	###	55	A	###	JHX	OS
333	JHXR78	###	ASX	P	###	31.77	A	###	JHX	OS
334	JHXR79	###	ASX	P	###	55	A	###	JHX	OS
335	JHXR89	###	ASX	C	###	56	A	###	JHX	OS
336	JHXR99	###	ASX	P	###	56	A	###	JHX	OS
337	JHXRF9	###	ASX	C	###	57	A	###	JHX	OS
338	JHXRG9	###	ASX	P	###	57	A	###	JHX	OS
339	JHXRH9	###	ASX	C	###	58	A	###	JHX	OS
340	JHXRI9	###	ASX	P	###	58	A	###	JHX	OS
341	JHXRJ9	###	ASX	C	###	59	A	###	JHX	OS
342	JHXRK9	###	ASX	P	###	59	A	###	JHX	OS
343	JHXRL9	###	ASX	C	###	###	A	###	JHX	OS
344	JHXRM9	###	ASX	P	###	###	A	###	JHX	OS
345	JHXRN9	###	ASX	C	###	###	A	###	JHX	OS
346	JHXRO9	###	ASX	P	###	###	A	###	JHX	OS
347	JHXRP9	###	ASX	C	###	###	A	###	JHX	OS
348	JHXRQ9	###	ASX	P	###	###	A	###	JHX	OS
349	JHXRR9	###	ASX	C	###	###	E	###	JHXL	LE
350	JHXRW9	###	ASX	C	###	###	A	###	JHX	OS
351	JHXRX9	###	ASX	P	###	###	A	###	JHX	OS
352	JHXS59	###	ASX	C	###	###	A	###	JHX	OS
353	JHXS69	###	ASX	P	###	###	A	###	JHX	OS
354	JHXS79	###	ASX	C	2022-01-20	###	A	###	JHX	OS
355	JHXS89	###	ASX	P	2022-01-20	###	A	###	JHX	OS
356	JHXS99	###	ASX	C	###	###	A	###	JHX	OS
357	JHXSA9	###	ASX	P	###	###	A	###	JHX	OS
358	JHXSB9	###	ASX	C	###	###	A	###	JHX	OS
359	JHXSC9	###	ASX	P	###	###	A	###	JHX	OS
360	JHXSD9	###	ASX	C	###	###	A	###	JHX	OS
361	JHXSE9	###	ASX	P	###	###	A	###	JHX	OS
362	JHXSF9	###	ASX	C	###	47.5	A	###	JHX	OS
363	JHXSG9	###	ASX	P	###	47.5	A	###	JHX	OS
364	JHXSJ9	###	ASX	C	###	61.59	A	###	JHX	OS
365	JHXSK9	###	ASX	P	###	61.59	A	###	JHX	OS
366	JHXSN8	###	ASX	C	###	###	A	###	JHX	OS
367	JHXSN9	###	ASX	C	###	###	A	###	JHX	OS
368	JHXSO8	###	ASX	P	###	###	A	###	JHX	OS
369	JHXSO9	###	ASX	P	###	###	A	###	JHX	OS
370	JHXSP9	###	ASX	C	2022-01-20	###	A	###	JHX	OS
371	JHXSQ9	###	ASX	P	2022-01-20	###	A	###	JHX	OS
372	JHXSR9	###	ASX	C	###	###	A	###	JHX	OS
373	JHXSS9	###	ASX	P	###	###	A	###	JHX	OS
374	JHXST9	###	ASX	C	###	###	A	###	JHX	OS
375	JHXSU9	###	ASX	P	###	###	A	###	JHX	OS
376	JHXSV9	###	ASX	C	###	###	A	###	JHX	OS
377	JHXSW9	###	ASX	P	###	###	A	###	JHX	OS
378	JHXSX9	###	ASX	C	###	49	A	###	JHX	OS
379	JHXSY9	###	ASX	P	###	49	A	###	JHX	OS
380	JHXSZ9	###	ASX	C	###	49.5	A	###	JHX	OS
381	JHXT19	###	ASX	P	###	49.5	A	###	JHX	OS
382	JHXT29	###	ASX	C	###	50	A	###	JHX	OS
383	JHXT39	###	ASX	P	###	50	A	###	JHX	OS
384	JHXT49	###	ASX	C	###	51	A	###	JHX	OS
385	JHXT59	###	ASX	P	###	51	A	###	JHX	OS
386	JHXT69	###	ASX	C	###	52	A	###	JHX	OS
387	JHXT79	###	ASX	P	###	52	A	###	JHX	OS
388	JHXT88	###	ASX	C	###	42.53	A	###	JHX	OS
389	JHXT89	###	ASX	C	###	53	A	###	JHX	OS
390	JHXT98	###	ASX	P	###	42.53	A	###	JHX	OS
391	JHXT99	###	ASX	P	###	53	A	###	JHX	OS
392	JHXTA8	###	ASX	C	###	###	A	###	JHX	OS
393	JHXTA9	###	ASX	C	###	54	A	###	JHX	OS
394	JHXTB8	###	ASX	P	###	###	A	###	JHX	OS
395	JHXTB9	###	ASX	P	###	54	A	###	JHX	OS
396	JHXTC8	###	ASX	C	###	43.51	A	###	JHX	OS
397	JHXTC9	###	ASX	C	###	55	A	###	JHX	OS
398	JHXTD8	###	ASX	P	###	43.51	A	###	JHX	OS
399	JHXTD9	###	ASX	P	###	55	A	###	JHX	OS
400	JHXTE9	###	ASX	C	###	56	A	###	JHX	OS
401	JHXTF9	###	ASX	P	###	56	A	###	JHX	OS
402	JHXTG9	###	ASX	C	###	57	A	###	JHX	OS
403	JHXTH9	###	ASX	P	###	57	A	###	JHX	OS
404	JHXTI9	###	ASX	C	###	58	A	###	JHX	OS
405	JHXTJ9	###	ASX	P	###	58	A	###	JHX	OS
406	JHXTK9	###	ASX	C	###	59	A	###	JHX	OS
407	JHXTL9	###	ASX	P	###	59	A	###	JHX	OS
408	JHXTM9	###	ASX	C	###	###	A	###	JHX	OS
409	JHXTN9	###	ASX	P	###	###	A	###	JHX	OS
410	JHXTO9	###	ASX	C	###	###	A	###	JHX	OS
411	JHXTP9	###	ASX	P	###	###	A	###	JHX	OS
412	JHXTQ9	###	ASX	C	###	###	A	###	JHX	OS
413	JHXTR9	###	ASX	P	###	###	A	###	JHX	OS
414	JHXTS8	###	ASX	C	###	44	A	###	JHX	OS
415	JHXTS9	###	ASX	C	###	###	E	###	JHXL	LE
416	JHXTT8	###	ASX	P	###	44	A	###	JHX	OS
417	JHXTT9	###	ASX	C	###	48.5	A	###	JHX	OS
418	JHXTU9	###	ASX	P	###	48.5	A	###	JHX	OS
419	JHXTV9	###	ASX	C	###	48	A	###	JHX	OS
420	JHXTW9	###	ASX	P	###	48	A	###	JHX	OS
421	JHXTX9	###	ASX	C	###	47	A	###	JHX	OS
422	JHXTY9	###	ASX	P	###	47	A	###	JHX	OS
423	JHXTZ9	###	ASX	C	###	47	A	###	JHX	OS
424	JHXU19	###	ASX	P	###	47	A	###	JHX	OS
425	JHXU29	###	ASX	C	###	47.5	A	###	JHX	OS
426	JHXU39	###	ASX	P	###	47.5	A	###	JHX	OS
427	JHXU49	###	ASX	C	###	46.5	A	###	JHX	OS
428	JHXU59	###	ASX	P	###	46.5	A	###	JHX	OS
429	JHXU69	###	ASX	C	###	46.5	A	###	JHX	OS
430	JHXU79	###	ASX	P	###	46.5	A	###	JHX	OS
431	JHXU89	###	ASX	C	###	46	A	###	JHX	OS
432	JHXU99	###	ASX	P	###	46	A	###	JHX	OS
433	JHXUA9	###	ASX	C	###	46	A	###	JHX	OS
434	JHXUB9	###	ASX	P	###	46	A	###	JHX	OS
435	JHXUC9	###	ASX	C	###	45.5	A	###	JHX	OS
436	JHXUD9	###	ASX	P	###	45.5	A	###	JHX	OS
437	JHXUE9	###	ASX	C	###	45.5	A	###	JHX	OS
438	JHXUF9	###	ASX	P	###	45.5	A	###	JHX	OS
439	JHXUG9	###	ASX	C	###	44.5	A	###	JHX	OS
440	JHXUH9	###	ASX	P	###	44.5	A	###	JHX	OS
441	JHXUI9	###	ASX	C	###	45	A	###	JHX	OS
442	JHXUJ9	###	ASX	P	###	45	A	###	JHX	OS
443	JHXUK9	###	ASX	C	###	44.5	A	###	JHX	OS
444	JHXUL9	###	ASX	P	###	44.5	A	###	JHX	OS
445	JHXUM9	###	ASX	C	###	45	A	###	JHX	OS
446	JHXUN9	###	ASX	P	###	45	A	###	JHX	OS
447	JHXUO9	###	ASX	C	2022-04-21	47.5	A	###	JHX	OS
448	JHXUP9	###	ASX	P	2022-04-21	47.5	A	###	JHX	OS
449	JHXUQ9	###	ASX	C	2022-04-21	48	A	###	JHX	OS
450	JHXUR9	###	ASX	P	2022-04-21	48	A	###	JHX	OS
451	JHXUS9	###	ASX	C	2022-04-21	48.5	A	###	JHX	OS
452	JHXUT9	###	ASX	P	2022-04-21	48.5	A	###	JHX	OS
453	JHXUU9	###	ASX	C	2022-04-21	49	A	###	JHX	OS
454	JHXUV9	###	ASX	P	2022-04-21	49	A	###	JHX	OS
455	JHXUW9	###	ASX	C	2022-04-21	49.5	A	###	JHX	OS
456	JHXUX9	###	ASX	P	2022-04-21	49.5	A	###	JHX	OS
457	JHXUY9	###	ASX	C	2022-04-21	50	A	###	JHX	OS
458	JHXUZ9	###	ASX	P	2022-04-21	50	A	###	JHX	OS
459	JHXV19	###	ASX	C	2022-04-21	51	A	###	JHX	OS
460	JHXV29	###	ASX	P	2022-04-21	51	A	###	JHX	OS
461	JHXV38	###	ASX	C	###	###	A	###	JHX	OS
462	JHXV39	###	ASX	C	2022-04-21	52	A	###	JHX	OS
463	JHXV48	###	ASX	P	###	###	A	###	JHX	OS
464	JHXV49	###	ASX	P	2022-04-21	52	A	###	JHX	OS
465	JHXV58	###	ASX	C	###	35.5	A	###	JHX	OS
466	JHXV59	###	ASX	C	2022-04-21	53	A	###	JHX	OS
467	JHXV68	###	ASX	P	###	35.5	A	###	JHX	OS
468	JHXV69	###	ASX	P	2022-04-21	53	A	###	JHX	OS
469	JHXV78	###	ASX	C	###	###	A	###	JHX	OS
470	JHXV79	###	ASX	C	2022-04-21	54	A	###	JHX	OS
471	JHXV88	###	ASX	P	###	###	A	###	JHX	OS
472	JHXV89	###	ASX	P	2022-04-21	54	A	###	JHX	OS
473	JHXV98	###	ASX	C	###	36.5	A	###	JHX	OS
474	JHXV99	###	ASX	C	2022-04-21	55	A	###	JHX	OS
475	JHXVA8	###	ASX	P	###	36.5	A	###	JHX	OS
476	JHXVA9	###	ASX	P	2022-04-21	55	A	###	JHX	OS
477	JHXVB8	###	ASX	C	###	###	A	###	JHX	OS
478	JHXVB9	###	ASX	C	2022-04-21	56	A	###	JHX	OS
479	JHXVC8	###	ASX	P	###	###	A	###	JHX	OS
480	JHXVC9	###	ASX	P	2022-04-21	56	A	###	JHX	OS
481	JHXVD8	###	ASX	C	###	37.5	A	###	JHX	OS
482	JHXVD9	###	ASX	C	2022-04-21	57	A	###	JHX	OS
483	JHXVE8	###	ASX	P	###	37.5	A	###	JHX	OS
484	JHXVE9	###	ASX	P	2022-04-21	57	A	###	JHX	OS
485	JHXVF8	###	ASX	C	###	###	A	###	JHX	OS
486	JHXVF9	###	ASX	C	2022-04-21	58	A	###	JHX	OS
487	JHXVG8	###	ASX	P	###	###	A	###	JHX	OS
488	JHXVG9	###	ASX	P	2022-04-21	58	A	###	JHX	OS
489	JHXVH8	###	ASX	C	###	38.5	A	###	JHX	OS
490	JHXVH9	###	ASX	C	2022-04-21	59	A	###	JHX	OS
491	JHXVI8	###	ASX	P	###	38.5	A	###	JHX	OS
492	JHXVI9	###	ASX	P	2022-04-21	59	A	###	JHX	OS
493	JHXVJ8	###	ASX	C	###	###	A	###	JHX	OS
494	JHXVJ9	###	ASX	C	2022-04-21	###	E	###	JHXL	LE
495	JHXVK8	###	ASX	P	###	###	A	###	JHX	OS
496	JHXVK9	###	ASX	C	2022-04-21	###	A	###	JHX	OS
497	JHXVL8	###	ASX	C	###	39.5	A	###	JHX	OS
498	JHXVL9	###	ASX	P	2022-04-21	###	A	###	JHX	OS
499	JHXVM8	###	ASX	P	###	39.5	A	###	JHX	OS
500	JHXVM9	###	ASX	C	2022-04-21	47	A	###	JHX	OS
501	JHXVN8	###	ASX	C	###	40	A	###	JHX	OS
502	JHXVN9	###	ASX	P	2022-04-21	47	A	###	JHX	OS
503	JHXVO8	###	ASX	P	###	40	A	###	JHX	OS
504	JHXVO9	###	ASX	C	2022-04-21	###	A	###	JHX	OS
505	JHXVP8	###	ASX	C	###	40.5	A	###	JHX	OS
506	JHXVP9	###	ASX	P	2022-04-21	###	A	###	JHX	OS
507	JHXVQ8	###	ASX	P	###	40.5	A	###	JHX	OS
508	JHXVQ9	###	ASX	C	2022-04-21	###	A	###	JHX	OS
509	JHXVR8	###	ASX	C	###	41	A	###	JHX	OS
510	JHXVR9	###	ASX	P	2022-04-21	###	A	###	JHX	OS
511	JHXVS8	###	ASX	P	###	41	A	###	JHX	OS
512	JHXVS9	###	ASX	C	2022-01-20	###	E	###	JHX	OS
513	JHXVT8	###	ASX	C	###	41.5	A	###	JHX	OS
514	JHXVT9	###	ASX	P	2022-01-20	###	E	###	JHX	OS
515	JHXVU8	###	ASX	P	###	41.5	A	###	JHX	OS
516	JHXVU9	###	ASX	C	###	###	E	###	JHX	OS
517	JHXVV8	###	ASX	C	###	42	A	###	JHX	OS
518	JHXVV9	###	ASX	P	###	###	E	###	JHX	OS
519	JHXVW8	###	ASX	P	###	42	A	###	JHX	OS
520	JHXVW9	###	ASX	C	###	###	E	###	JHX	OS
521	JHXVX8	###	ASX	C	###	###	E	###	JHXL	LE
522	JHXVX9	###	ASX	P	###	###	E	###	JHX	OS
523	JHXVY8	###	ASX	C	###	33.5	A	###	JHX	OS
524	JHXVY9	###	ASX	C	###	###	A	###	JHX	OS
525	JHXVZ8	###	ASX	P	###	33.5	A	###	JHX	OS
526	JHXVZ9	###	ASX	P	###	###	A	###	JHX	OS
527	JHXW18	###	ASX	C	###	###	A	###	JHX	OS
528	JHXW19	###	ASX	C	###	62.57	A	###	JHX	OS
529	JHXW28	###	ASX	P	###	###	A	###	JHX	OS
530	JHXW29	###	ASX	P	###	62.57	A	###	JHX	OS
531	JHXW38	###	ASX	C	###	34.5	A	###	JHX	OS
532	JHXW39	###	ASX	C	###	63.55	A	###	JHX	OS
533	JHXW48	###	ASX	P	###	34.5	A	###	JHX	OS
534	JHXW49	###	ASX	P	###	63.55	A	###	JHX	OS
535	JHXW58	###	ASX	C	###	42.5	A	###	JHX	OS
536	JHXW59	###	ASX	C	2022-01-20	###	A	###	JHX	OS
537	JHXW68	###	ASX	P	###	42.5	A	###	JHX	OS
538	JHXW69	###	ASX	P	2022-01-20	###	A	###	JHX	OS
539	JHXW78	###	ASX	C	###	43	A	###	JHX	OS
540	JHXW79	###	ASX	C	###	###	A	###	JHX	OS
541	JHXW88	###	ASX	P	###	43	A	###	JHX	OS
542	JHXW89	###	ASX	P	###	###	A	###	JHX	OS
543	JHXW99	###	ASX	C	###	###	A	###	JHX	OS
544	JHXWA9	###	ASX	P	###	###	A	###	JHX	OS
545	JHXWB8	###	ASX	C	###	43.5	A	###	JHX	OS
546	JHXWB9	###	ASX	C	2022-04-21	###	A	###	JHX	OS
547	JHXWC8	###	ASX	P	###	43.5	A	###	JHX	OS
548	JHXWC9	###	ASX	P	2022-04-21	###	A	###	JHX	OS
549	JHXWD9	###	ASX	C	###	###	A	###	JHX	OS
550	JHXWE9	###	ASX	P	###	###	A	###	JHX	OS
551	JHXWF9	###	ASX	C	###	###	A	###	JHX	OS
552	JHXWG9	###	ASX	P	###	###	A	###	JHX	OS
553	JHXWH9	###	ASX	C	2022-01-20	###	E	###	JHX	OS
554	JHXWI9	###	ASX	P	2022-01-20	###	E	###	JHX	OS
555	JHXWJ9	###	ASX	C	2022-01-20	###	E	###	JHX	OS
556	JHXWK9	###	ASX	P	2022-01-20	###	E	###	JHX	OS
557	JHXWL9	###	ASX	C	2022-01-20	###	E	###	JHX	OS
558	JHXWM9	###	ASX	P	2022-01-20	###	E	###	JHX	OS
559	JHXWN9	###	ASX	C	###	48.5	A	###	JHX	OS
560	JHXWO9	###	ASX	P	###	48.5	A	###	JHX	OS
561	JHXWP9	###	ASX	C	###	49	A	###	JHX	OS
562	JHXWQ9	###	ASX	P	###	49	A	###	JHX	OS
563	JHXWR9	###	ASX	C	###	49.5	A	###	JHX	OS
564	JHXWS9	###	ASX	P	###	49.5	A	###	JHX	OS
565	JHXWT9	###	ASX	C	###	50	A	###	JHX	OS
566	JHXWU9	###	ASX	P	###	50	A	###	JHX	OS
567	JHXWV9	###	ASX	C	###	51	A	###	JHX	OS
568	JHXWW9	###	ASX	P	###	51	A	###	JHX	OS
569	JHXWX9	###	ASX	C	###	52	A	###	JHX	OS
570	JHXWY9	###	ASX	P	###	52	A	###	JHX	OS
571	JHXWZ9	###	ASX	C	###	53	A	###	JHX	OS
572	JHXX19	###	ASX	P	###	53	A	###	JHX	OS
573	JHXX29	###	ASX	C	###	54	A	###	JHX	OS
574	JHXX39	###	ASX	P	###	54	A	###	JHX	OS
575	JHXX48	###	ASX	C	###	44.48	A	###	JHX	OS
576	JHXX49	###	ASX	C	###	55	A	###	JHX	OS
577	JHXX58	###	ASX	P	###	44.48	A	###	JHX	OS
578	JHXX59	###	ASX	P	###	55	A	###	JHX	OS
579	JHXX68	###	ASX	C	###	###	A	###	JHX	OS
580	JHXX69	###	ASX	C	###	56	A	###	JHX	OS
581	JHXX78	###	ASX	P	###	###	A	###	JHX	OS
582	JHXX79	###	ASX	P	###	56	A	###	JHX	OS
583	JHXX88	###	ASX	C	###	44	A	###	JHX	OS
584	JHXX89	###	ASX	C	###	57	A	###	JHX	OS
585	JHXX98	###	ASX	P	###	44	A	###	JHX	OS
586	JHXX99	###	ASX	P	###	57	A	###	JHX	OS
587	JHXXA8	###	ASX	C	###	44.5	A	###	JHX	OS
588	JHXXA9	###	ASX	C	###	58	A	###	JHX	OS
589	JHXXB8	###	ASX	P	###	44.5	A	###	JHX	OS
590	JHXXB9	###	ASX	P	###	58	A	###	JHX	OS
591	JHXXC8	###	ASX	C	###	45	A	###	JHX	OS
592	JHXXC9	###	ASX	C	###	59	A	###	JHX	OS
593	JHXXD8	###	ASX	P	###	45	A	###	JHX	OS
594	JHXXD9	###	ASX	P	###	59	A	###	JHX	OS
595	JHXXF9	###	ASX	C	###	###	A	###	JHX	OS
596	JHXXG9	###	ASX	P	###	###	A	###	JHX	OS
597	JHXXH9	###	ASX	C	###	###	A	###	JHX	OS
598	JHXXI9	###	ASX	P	###	###	A	###	JHX	OS
599	JHXXJ9	###	ASX	C	###	###	E	###	JHXL	LE
600	JHXXK9	###	ASX	C	###	###	A	###	JHX	OS
601	JHXXL9	###	ASX	P	###	###	A	###	JHX	OS
602	JHXXM9	###	ASX	C	###	###	A	###	JHX	OS
603	JHXXN9	###	ASX	P	###	###	A	###	JHX	OS
604	JHXXO9	###	ASX	C	###	64.53	A	###	JHX	OS
605	JHXXP9	###	ASX	P	###	64.53	A	###	JHX	OS
606	JHXXQ9	###	ASX	C	2022-01-20	###	A	###	JHX	OS
607	JHXXR8	###	ASX	C	###	45.46	A	###	JHX	OS
608	JHXXR9	###	ASX	P	2022-01-20	###	A	###	JHX	OS
609	JHXXS8	###	ASX	P	###	45.46	A	###	JHX	OS
610	JHXXS9	###	ASX	C	###	###	A	###	JHX	OS
611	JHXXT8	###	ASX	C	###	45.5	A	###	JHX	OS
612	JHXXT9	###	ASX	P	###	###	A	###	JHX	OS
613	JHXXU8	###	ASX	P	###	45.5	A	###	JHX	OS
614	JHXXU9	###	ASX	C	###	###	A	###	JHX	OS
615	JHXXV9	###	ASX	P	###	###	A	###	JHX	OS
616	JHXXW9	###	ASX	C	2022-04-21	###	A	###	JHX	OS
617	JHXXY9	###	ASX	P	2022-04-21	###	A	###	JHX	OS
618	JHXXZ9	###	ASX	C	###	###	A	###	JHX	OS
619	JHXY19	###	ASX	P	###	###	A	###	JHX	OS
620	JHXY29	###	ASX	C	###	###	A	###	JHX	OS
621	JHXY39	###	ASX	P	###	###	A	###	JHX	OS
622	JHXY49	###	ASX	C	###	###	A	###	JHX	OS
623	JHXY59	###	ASX	P	###	###	A	###	JHX	OS
624	JHXYL8	###	ASX	C	###	###	A	###	JHX	OS
625	JHXYM8	###	ASX	P	###	###	A	###	JHX	OS
626	JHXYN8	###	ASX	C	###	46.44	A	###	JHX	OS
627	JHXYO8	###	ASX	P	###	46.44	A	###	JHX	OS
628	JHXYP8	###	ASX	C	###	46	A	###	JHX	OS
629	JHXYQ8	###	ASX	P	###	46	A	###	JHX	OS
630	JHXYR8	###	ASX	C	###	46.5	A	###	JHX	OS
631	JHXYS8	###	ASX	P	###	46.5	A	###	JHX	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	JHXJOA	###	Instalment MINI	###	1	15.2959	A	CITIWARRANTS	COR
2	JHXJOB	###	Instalment MINI	###	1	18.355	A	CITIWARRANTS	COR
3	JHXKOA	###	MINI Call	###	1	24.72	A	CITIWARRANTS	COR
4	JHXKOB	###	MINI Call	###	1	24.6727	A	CITIWARRANTS	COR
5	JHXKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	JHXKOP	###	MINI Put	###	1	31.4	A	CITIWARRANTS	COR
7	JHXKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	JHXKOU	###	MINI Put	###	1	32.9573	A	CITIWARRANTS	COR

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.89	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for JHX

End of day Prices (Enhanced format),

last 120 Days for (JHX) JAMES HARDIE INDUSTRIES PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.49
2021-Dec-06 Mon	56.26	###	###	###	1,133,477	63,933,770	###	83.6	###
2021-Dec-03 Fri	55.58	55.85	###	55.45	872,751	###	###	###	###
2021-Dec-02 Thu	53.72	###	###	54.73	###	###	1.9	###	###
2021-Dec-01 Wed	###	###	53.76	54.26	884,151	48,482,420	-2.6	###	110.7
2021-Nov-30 Tue	55.21	###	54.45	###	###	###	###	###	113.6
2021-Nov-29 Mon	54.55	###	###	###	1,262,344	69,517,284	###	60.0	###
2021-Nov-26 Fri	54.8	###	54.54	54.57	902,955	###	-0.4	###	111.4
2021-Nov-25 Thu	55.45	55.625	53.84	54.81	###	45,264,270	-1.2	31.8	111.9
2021-Nov-24 Wed	###	55.86	54.58	55.26	###	###	0.3	74.0	112.8
2021-Nov-23 Tue	55	55.75	###	55.5	###	40,533,651	###	###	113.3
2021-Nov-22 Mon	54.59	###	54.26	###	###	37,443,057	###	###	###
2021-Nov-19 Fri	53.51	###	53.51	54.76	###	###	###	87.3	111.8
2021-Nov-18 Thu	###	54.28	###	53.85	###	52,610,844	-0.6	34.6	###
2021-Nov-17 Wed	###	###	###	###	###	71,512,477	-1.1	###	###
2021-Nov-16 Tue	###	56.26	54.8	###	831,051	###	-1.8	30.6	###
2021-Nov-15 Mon	###	###	###	56.46	###	37,270,182	###	###	115.2
2021-Nov-12 Fri	54.71	56.58	54.425	56.48	###	93,144,850	###	86.6	115.3
2021-Nov-11 Thu	54.25	54.49	###	53.71	###	###	###	###	109.6
2021-Nov-10 Wed	54.85	###	###	54.77	802,386	43,766,144	-0.1	###	111.8
2021-Nov-09 Tue	54.74	55.27	53.49	###	###	###	###	27.5	###
2021-Nov-08 Mon	55.49	55.58	53.83	###	805,925	44,088,127	###	28.3	110.9
2021-Nov-05 Fri	###	###	54.26	54.85	687,458	###	###	###	111.9
2021-Nov-04 Thu	###	###	53.43	###	573,247	30,877,949	0.1	67.4	110.3
2021-Nov-03 Wed	###	###	###	53.87	889,377	###	1.7	84.6	109.9
2021-Nov-02 Tue	52.27	52.75	51.76	###	###	13,720,072	###	44.8	###
2021-Nov-01 Mon	52	52.57	###	52.26	###	29,664,587	###	###	###
2021-Oct-29 Fri	51.7	###	51.41	###	1,200,523	###	###	49.6	105.4
2021-Oct-28 Thu	51.26	###	51.26	51.87	###	36,229,577	###	81.9	105.9
2021-Oct-27 Wed	52.5	52.58	50.85	51.43	###	51,232,085	###	27.8	###
2021-Oct-26 Tue	52.58	###	###	52.52	611,929	###	###	###	###
2021-Oct-25 Mon	###	52.83	###	###	###	###	###	39.3	###
2021-Oct-22 Fri	51.81	52.88	51.77	52.51	1,489,474	77,936,727	1.4	###	###
2021-Oct-21 Thu	51.2	###	50.87	###	798,984	41,143,681	###	###	105.9
2021-Oct-20 Wed	###	51.5	50.59	###	847,122	43,241,342	0.2	###	104.1
2021-Oct-19 Tue	###	###	###	###	###	41,827,883	###	###	###
2021-Oct-18 Mon	###	###	49.42	###	###	34,795,842	0.3	71.1	###
2021-Oct-15 Fri	###	50	###	49.47	###	36,255,924	###	26.6	###
2021-Oct-14 Thu	47.79	###	47.55	48.82	1,106,079	53,473,389	2.2	79.0	99.6
2021-Oct-13 Wed	###	48.42	###	###	###	36,033,127	-0.5	###	97.8
2021-Oct-12 Tue	46.86	48.22	46.7	###	###	###	2.5	###	###
2021-Oct-11 Mon	###	###	47.71	###	###	55,959,750	0.0	###	98.2
2021-Oct-08 Fri	###	###	48.89	###	###	###	###	###	###
2021-Oct-07 Thu	###	49.53	###	###	792,853	38,921,153	###	67.3	100.7
2021-Oct-06 Wed	49.5	###	48.84	###	###	46,585,181	###	32.8	99.8
2021-Oct-05 Tue	48.86	49.59	48.51	###	###	40,999,325	0.9	###	100.6
2021-Oct-04 Mon	50.2	###	49.49	49.74	397,372	###	###	35.5	###
2021-Oct-01 Fri	49.45	###	48.56	###	1,027,748	50,452,149	-0.1	###	100.8
2021-Sep-30 Thu	###	50.43	49.49	50.27	###	93,939,987	###	62.9	###
2021-Sep-29 Wed	###	###	###	49.76	1,115,720	55,540,541	-0.3	###	101.6
2021-Sep-28 Tue	51.7	###	50.76	51	1,108,079	###	-1.4	38.4	###
2021-Sep-27 Mon	53	53.2	###	52.73	###	###	###	###	107.6
2021-Sep-24 Fri	###	###	###	52.71	994,925	###	-1.8	25.2	###
2021-Sep-23 Thu	###	54.53	53.74	53.86	775,448	41,978,877	-1.0	23.0	109.9
2021-Sep-22 Wed	###	###	###	53.81	1,027,275	54,969,485	###	72.9	###
2021-Sep-21 Tue	52.49	###	52.49	###	###	32,058,345	1.1	65.5	108.3
2021-Sep-20 Mon	53	###	###	52.73	596,755	31,368,426	###	###	107.6
2021-Sep-17 Fri	54.5	54.8	###	###	###	###	###	###	###
2021-Sep-16 Thu	###	55.44	###	54.89	###	###	1.6	79.6	###
2021-Sep-15 Wed	54.2	###	53.42	###	997,156	53,896,281	###	###	110.2
2021-Sep-14 Tue	54	54.4	53.27	###	###	44,275,842	0.2	64.0	110.4
2021-Sep-13 Mon	###	###	###	53.87	###	###	###	73.3	109.9
2021-Sep-10 Fri	52.4	53.77	52.2	###	###	49,541,186	1.8	###	###
2021-Sep-09 Thu	52.88	###	###	###	###	55,894,248	###	47.8	106.4
2021-Sep-08 Wed	53.78	53.79	###	53.25	945,656	50,455,475	-1.0	32.6	###
2021-Sep-07 Tue	54	54.7	53.86	54.57	###	###	1.1	76.3	111.4
2021-Sep-06 Mon	53.72	###	###	###	532,971	###	###	###	110.3
2021-Sep-03 Fri	###	54.76	54.22	###	735,584	40,081,972	###	###	###
2021-Sep-02 Thu	###	###	52.57	53.49	956,524	###	###	###	###
2021-Sep-01 Wed	52.52	###	###	###	###	39,645,086	0.9	###	###
2021-Aug-31 Tue	52.29	53.23	51.87	###	1,295,220	###	###	###	108.2
2021-Aug-30 Mon	52.73	52.85	###	###	689,170	###	###	###	###
2021-Aug-27 Fri	###	###	52.4	###	###	96,438,247	###	###	###
2021-Aug-26 Thu	###	###	###	53.21	902,128	###	###	29.0	###
2021-Aug-25 Wed	###	###	###	###	1,132,087	61,687,420	-0.4	###	110.4
2021-Aug-24 Tue	53.8	54.56	53.58	53.78	###	61,145,978	###	###	109.8
2021-Aug-23 Mon	53.5	53.5	###	###	###	###	###	###	108.9
2021-Aug-20 Fri	53.29	54.26	###	###	###	###	###	47.3	108.2
2021-Aug-19 Thu	###	###	52.26	52.71	###	###	###	###	###
2021-Aug-18 Wed	51.29	###	51.28	###	###	72,505,941	###	72.9	###
2021-Aug-17 Tue	51	51.55	###	51.26	1,051,627	53,711,849	###	###	104.6
2021-Aug-16 Mon	###	51.58	50.57	###	###	35,221,320	-0.5	46.8	104.1
2021-Aug-13 Fri	50.48	51.42	###	###	###	###	###	###	###
2021-Aug-12 Thu	50.25	###	###	###	1,040,675	###	0.3	###	###
2021-Aug-11 Wed	###	###	49.89	50	1,743,028	87,604,587	-0.3	39.2	###
2021-Aug-10 Tue	50.72	50.72	49.27	###	###	###	###	###	###
2021-Aug-09 Mon	###	###	47.81	###	###	###	###	40.6	###
2021-Aug-06 Fri	###	48.28	###	###	976,526	###	1.6	###	98.2
2021-Aug-05 Thu	46	47.72	###	###	1,374,873	64,419,674	3.0	###	###
2021-Aug-04 Wed	###	46.2	45.57	46.2	810,775	###	0.7	70.5	94.3
2021-Aug-03 Tue	45.75	46.28	###	###	###	49,827,444	###	74.2	94.1
2021-Aug-02 Mon	###	###	45.78	###	790,674	36,406,584	0.5	###	94.2
2021-Jul-30 Fri	46	###	45.48	45.73	678,327	31,067,376	-0.6	38.3	###
2021-Jul-29 Thu	###	46.23	###	###	###	###	###	72.4	94.2
2021-Jul-28 Wed	46	46.155	45.24	45.75	###	36,203,341	-0.5	42.9	93.4
2021-Jul-27 Tue	###	46.49	###	45.89	###	42,766,227	###	43.1	###
2021-Jul-26 Mon	###	###	###	46.2	###	29,327,052	-1.0	###	94.3
2021-Jul-23 Fri	###	###	###	46.49	###	27,281,651	0.3	###	94.9
2021-Jul-22 Thu	46.74	###	###	46.71	###	###	###	38.2	###
2021-Jul-21 Wed	45.8	46.77	45.79	###	###	51,606,457	###	###	###
2021-Jul-20 Tue	45	45.72	###	45.56	###	###	1.2	80.9	###
2021-Jul-19 Mon	45.47	45.57	###	###	374,326	###	-0.4	###	###
2021-Jul-16 Fri	45.72	###	###	45.75	###	39,014,689	###	62.1	93.4
2021-Jul-15 Thu	###	###	###	45.49	###	###	-0.2	42.4	###
2021-Jul-14 Wed	45.2	###	###	45.46	###	###	0.6	72.5	92.8
2021-Jul-13 Tue	###	45.23	###	###	###	###	0.7	72.4	91.7
2021-Jul-12 Mon	45.26	45.56	44.4	44.52	845,779	###	###	26.8	90.9
2021-Jul-09 Fri	44.4	44.49	43.55	###	1,278,378	###	-0.9	###	###
2021-Jul-08 Thu	45.5	###	44.43	44.72	789,740	35,550,146	###	26.0	91.3
2021-Jul-07 Wed	###	45.43	44.4	45.24	912,078	40,965,983	###	###	###
2021-Jul-06 Tue	###	44.56	###	###	518,755	###	###	50.7	###
2021-Jul-05 Mon	44.5	44.57	###	###	###	###	-0.9	34.7	###
2021-Jul-02 Fri	44.83	###	43.87	44.58	###	42,300,088	-0.6	###	###
2021-Jul-01 Thu	45.54	45.78	44.51	44.51	956,459	43,179,341	###	###	###
2021-Jun-30 Wed	###	46.42	45.27	45.27	1,041,256	47,736,381	-1.8	21.5	92.4
2021-Jun-29 Tue	###	45.84	44.89	###	###	31,753,685	-0.7	36.0	###
2021-Jun-28 Mon	###	46.4	45.75	45.8	###	###	###	###	###
2021-Jun-25 Fri	46.22	46.25	###	###	752,373	###	-0.5	###	###
2021-Jun-24 Thu	46	46.5	45.2	45.84	###	###	-0.3	###	93.6
2021-Jun-23 Wed	46.5	###	###	46.41	711,082	###	###	###	94.7
2021-Jun-22 Tue	###	46.56	###	###	636,744	29,513,084	0.1	64.9	94.6

Basic Prices for JHX

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 12:52:25 thru 2021-12-09 12:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 12:52:25 thru 2021-12-09 12:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-12-09 12:52:25 thru 2021-12-09 12:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 12:52:25 thru 2021-12-09 12:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000