Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jan-20 03:00:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

     Prev Section TOC    Company Info for JHX    Fundamental Next Section
Listing Code JHX
Listing Name JAMES HARDIE INDUSTRIES PLC
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name JAMES HARDIE INDUST.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000JHX1


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for JHX .. Tuesday 19th January 2021

JHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JHX
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 38.81 ### ### 32.8 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 115.82 119.55 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 33.42 33.42
52Week Low 12.54 12.54 12.54 12.54 12.54

     Prev Section Fundamental    News for JHX    Options Next Section

Score Company JHX for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2020-12-31 10:31 GMT, Price
Closed at $38.22
-4
Price range $2.89 -> $40.625, for Dates 2001-Oct-15 Mon -> 2020-Dec-31 Thu
 
2< an >2019-12-20  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.7464c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
3< an >2019-11-18  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.7464c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
4< an >2019-11-15  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.7464c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
5< an >2019-08-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 29.8251c
US 26C 20% W/HOLD T AX
0 %Percentage Franked
 
6< an >2019-06-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 29.8251c
US 26C 20% W/HOLD T AX
0 %Percentage Franked
 
7< an >2019-06-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 29.8251c
US 26C 20% W/HOLD T AX
0 %Percentage Franked
 
8< an >2019-02-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.092c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
9< an >2018-12-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.092c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
10< an >2018-12-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.092c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
11< an >2018-08-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31.344c
US30C 20% W/HOLD TA X
0 %Percentage Franked
 
12< an >2018-06-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31.344c
US30C 20% W/HOLD TA X
0 %Percentage Franked
 
13< an >2018-06-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31.344c
US30C 20% W/HOLD TA X
0 %Percentage Franked
 
14< an 2012-10-18  2019-06-10 14:25 GMT, Name change
Change of Name only
0
James Hardie Industries SE... New Code (JHX) James Hardie Industries PLC
 

     Prev Section News    Options owned by JHX    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 JHXB18 2021-01-20 ASX C ### ### A ### JHX OS
2 JHXB28 2021-01-20 ASX P ### ### A ### JHX OS
3 JHXB38 2021-01-20 ASX C ### ### E ### JHXL LE
4 JHXB48 2021-01-20 ASX C ### 34.5 A ### JHX OS
5 JHXB58 2021-01-20 ASX P ### 34.5 A ### JHX OS
6 JHXB68 2021-01-20 ASX C ### ### A ### JHX OS
7 JHXB78 2021-01-20 ASX P ### ### A ### JHX OS
8 JHXB88 2021-01-20 ASX C ### 35.5 A ### JHX OS
9 JHXB98 2021-01-20 ASX P ### 35.5 A ### JHX OS
10 JHXBS8 2021-01-20 ASX C 2021-01-21 ### A ### JHX OS
11 JHXBT8 2021-01-20 ASX P 2021-01-21 ### A ### JHX OS
12 JHXBU8 2021-01-20 ASX C 2021-01-21 36.5 A ### JHX OS
13 JHXBV8 2021-01-20 ASX P 2021-01-21 36.5 A ### JHX OS
14 JHXBW8 2021-01-20 ASX C ### ### A ### JHX OS
15 JHXBX8 2021-01-20 ASX P ### ### A ### JHX OS
16 JHXBY8 2021-01-20 ASX C ### 36.5 A ### JHX OS
17 JHXBZ8 2021-01-20 ASX P ### 36.5 A ### JHX OS
18 JHXC18 2021-01-20 ASX C ### ### A ### JHX OS
19 JHXC28 2021-01-20 ASX P ### ### A ### JHX OS
20 JHXC38 2021-01-20 ASX C ### 36.5 A ### JHX OS
21 JHXC48 2021-01-20 ASX P ### 36.5 A ### JHX OS
22 JHXC58 2021-01-20 ASX C ### ### A ### JHX OS
23 JHXC68 2021-01-20 ASX P ### ### A ### JHX OS
24 JHXC78 2021-01-20 ASX C ### 36.5 A ### JHX OS
25 JHXC88 2021-01-20 ASX P ### 36.5 A ### JHX OS
26 JHXC98 2021-01-20 ASX C ### ### A ### JHX OS
27 JHXCF8 2021-01-20 ASX P ### ### A ### JHX OS
28 JHXCG8 2021-01-20 ASX C ### 36.5 A ### JHX OS
29 JHXCH8 2021-01-20 ASX P ### 36.5 A ### JHX OS
30 JHXCO8 2021-01-20 ASX C 2021-01-21 ### A ### JHX OS
31 JHXCP8 2021-01-20 ASX P 2021-01-21 ### A ### JHX OS
32 JHXCQ8 2021-01-20 ASX C ### ### A ### JHX OS
33 JHXCR8 2021-01-20 ASX P ### ### A ### JHX OS
34 JHXCS8 2021-01-20 ASX C ### ### A ### JHX OS
35 JHXCT8 2021-01-20 ASX P ### ### A ### JHX OS
36 JHXCU8 2021-01-20 ASX C ### ### A ### JHX OS
37 JHXCV8 2021-01-20 ASX P ### ### A ### JHX OS
38 JHXCW8 2021-01-20 ASX C ### ### A ### JHX OS
39 JHXCX8 2021-01-20 ASX P ### ### A ### JHX OS
40 JHXD58 2021-01-20 ASX C 2021-01-21 37.5 A ### JHX OS
41 JHXD68 2021-01-20 ASX P 2021-01-21 37.5 A ### JHX OS
42 JHXD78 2021-01-20 ASX C ### 37.5 A ### JHX OS
43 JHXD88 2021-01-20 ASX P ### 37.5 A ### JHX OS
44 JHXD98 2021-01-20 ASX C ### 37.5 A ### JHX OS
45 JHXDK8 2021-01-20 ASX P ### 37.5 A ### JHX OS
46 JHXDL8 2021-01-20 ASX C ### 37.5 A ### JHX OS
47 JHXDM8 2021-01-20 ASX P ### 37.5 A ### JHX OS
48 JHXDN8 2021-01-20 ASX C ### 37.5 A ### JHX OS
49 JHXDO8 2021-01-20 ASX P ### 37.5 A ### JHX OS
50 JHXDV8 2021-01-20 ASX C 2021-01-21 ### A ### JHX OS
51 JHXDW8 2021-01-20 ASX P 2021-01-21 ### A ### JHX OS
52 JHXDX8 2021-01-20 ASX C ### ### A ### JHX OS
53 JHXDY8 2021-01-20 ASX P ### ### A ### JHX OS
54 JHXDZ8 2021-01-20 ASX C ### ### A ### JHX OS
55 JHXE18 2021-01-20 ASX P ### ### A ### JHX OS
56 JHXE28 2021-01-20 ASX C ### ### A ### JHX OS
57 JHXE38 2021-01-20 ASX P ### ### A ### JHX OS
58 JHXE48 2021-01-20 ASX C ### ### A ### JHX OS
59 JHXE58 2021-01-20 ASX P ### ### A ### JHX OS
60 JHXET8 2021-01-20 ASX C 2021-01-21 38.5 A ### JHX OS
61 JHXEU8 2021-01-20 ASX P 2021-01-21 38.5 A ### JHX OS
62 JHXEV8 2021-01-20 ASX C 2021-01-21 ### A ### JHX OS
63 JHXEW8 2021-01-20 ASX P 2021-01-21 ### A ### JHX OS
64 JHXEX8 2021-01-20 ASX C ### 38.5 A ### JHX OS
65 JHXEY8 2021-01-20 ASX P ### 38.5 A ### JHX OS
66 JHXEZ8 2021-01-20 ASX C ### ### A ### JHX OS
67 JHXF18 2021-01-20 ASX P ### ### A ### JHX OS
68 JHXF28 2021-01-20 ASX C ### 38.5 A ### JHX OS
69 JHXF38 2021-01-20 ASX P ### 38.5 A ### JHX OS
70 JHXF48 2021-01-20 ASX C ### ### A ### JHX OS
71 JHXF58 2021-01-20 ASX P ### ### A ### JHX OS
72 JHXF68 2021-01-20 ASX C ### 38.5 A ### JHX OS
73 JHXF78 2021-01-20 ASX P ### 38.5 A ### JHX OS
74 JHXF88 2021-01-20 ASX C ### ### A ### JHX OS
75 JHXF98 2021-01-20 ASX P ### ### A ### JHX OS
76 JHXFF8 2021-01-20 ASX C ### 38.5 A ### JHX OS
77 JHXFG8 2021-01-20 ASX P ### 38.5 A ### JHX OS
78 JHXFH8 2021-01-20 ASX C ### ### A ### JHX OS
79 JHXFI8 2021-01-20 ASX P ### ### A ### JHX OS
80 JHXFJ8 2021-01-20 ASX C 2021-01-21 39.5 A ### JHX OS
81 JHXFK8 2021-01-20 ASX P 2021-01-21 39.5 A ### JHX OS
82 JHXFL8 2021-01-20 ASX C 2021-01-21 40 A ### JHX OS
83 JHXFM8 2021-01-20 ASX P 2021-01-21 40 A ### JHX OS
84 JHXFN8 2021-01-20 ASX C 2021-01-21 40.5 A ### JHX OS
85 JHXFO8 2021-01-20 ASX P 2021-01-21 40.5 A ### JHX OS
86 JHXFP8 2021-01-20 ASX C 2021-01-21 41 A ### JHX OS
87 JHXFQ8 2021-01-20 ASX P 2021-01-21 41 A ### JHX OS
88 JHXFV8 2021-01-20 ASX C ### 39.5 A ### JHX OS
89 JHXFW8 2021-01-20 ASX P ### 39.5 A ### JHX OS
90 JHXFX8 2021-01-20 ASX C ### 39.5 A ### JHX OS
91 JHXFY8 2021-01-20 ASX P ### 39.5 A ### JHX OS
92 JHXFZ8 2021-01-20 ASX C ### 39.5 A ### JHX OS
93 JHXG18 2021-01-20 ASX P ### 39.5 A ### JHX OS
94 JHXG28 2021-01-20 ASX C ### 39.5 A ### JHX OS
95 JHXG38 2021-01-20 ASX P ### 39.5 A ### JHX OS
96 JHXGM8 2021-01-20 ASX C ### 40 A ### JHX OS
97 JHXGN8 2021-01-20 ASX P ### 40 A ### JHX OS
98 JHXGO8 2021-01-20 ASX C ### 40.5 A ### JHX OS
99 JHXGP8 2021-01-20 ASX P ### 40.5 A ### JHX OS
100 JHXGQ8 2021-01-20 ASX C ### 40 A ### JHX OS
101 JHXGR8 2021-01-20 ASX P ### 40 A ### JHX OS
102 JHXGS8 2021-01-20 ASX C ### 40.5 A ### JHX OS
103 JHXGT8 2021-01-20 ASX P ### 40.5 A ### JHX OS
104 JHXGU8 2021-01-20 ASX C ### 33.5 A ### JHX OS
105 JHXGV8 2021-01-20 ASX P ### 33.5 A ### JHX OS
106 JHXGW8 2021-01-20 ASX C ### ### A ### JHX OS
107 JHXGX8 2021-01-20 ASX P ### ### A ### JHX OS
108 JHXGY8 2021-01-20 ASX C ### 34.5 A ### JHX OS
109 JHXGZ8 2021-01-20 ASX P ### 34.5 A ### JHX OS
110 JHXI18 2021-01-20 ASX C ### ### A ### JHX OS
111 JHXI28 2021-01-20 ASX P ### ### A ### JHX OS
112 JHXI38 2021-01-20 ASX C ### 35.5 A ### JHX OS
113 JHXI48 2021-01-20 ASX P ### 35.5 A ### JHX OS
114 JHXI58 2021-01-20 ASX C ### ### A ### JHX OS
115 JHXI68 2021-01-20 ASX P ### ### A ### JHX OS
116 JHXI78 2021-01-20 ASX C ### 36.5 A ### JHX OS
117 JHXI88 2021-01-20 ASX P ### 36.5 A ### JHX OS
118 JHXI98 2021-01-20 ASX C ### ### A ### JHX OS
119 JHXIF8 2021-01-20 ASX P ### ### A ### JHX OS
120 JHXIG8 2021-01-20 ASX C ### 37.5 A ### JHX OS
121 JHXIH8 2021-01-20 ASX P ### 37.5 A ### JHX OS
122 JHXII8 2021-01-20 ASX C ### ### A ### JHX OS
123 JHXIJ8 2021-01-20 ASX P ### ### A ### JHX OS
124 JHXIK8 2021-01-20 ASX C ### 38.5 A ### JHX OS
125 JHXIL8 2021-01-20 ASX P ### 38.5 A ### JHX OS
126 JHXIM8 2021-01-20 ASX C ### ### A ### JHX OS
127 JHXIN8 2021-01-20 ASX P ### ### A ### JHX OS
128 JHXIO8 2021-01-20 ASX C ### 39.5 A ### JHX OS
129 JHXIP8 2021-01-20 ASX P ### 39.5 A ### JHX OS
130 JHXIQ8 2021-01-20 ASX C ### 40 A ### JHX OS
131 JHXIR8 2021-01-20 ASX P ### 40 A ### JHX OS
132 JHXIS8 2021-01-20 ASX C ### 40.5 A ### JHX OS
133 JHXIT8 2021-01-20 ASX P ### 40.5 A ### JHX OS
134 JHXIU8 2021-01-20 ASX C ### 40 A ### JHX OS
135 JHXIV8 2021-01-20 ASX P ### 40 A ### JHX OS
136 JHXIW8 2021-01-20 ASX C ### 40.5 A ### JHX OS
137 JHXIX8 2021-01-20 ASX P ### 40.5 A ### JHX OS
138 JHXIY8 2021-01-20 ASX C ### 40 A ### JHX OS
139 JHXIZ8 2021-01-20 ASX P ### 40 A ### JHX OS
140 JHXJ18 2021-01-20 ASX C ### 40.5 A ### JHX OS
141 JHXJ28 2021-01-20 ASX P ### 40.5 A ### JHX OS
142 JHXJ38 2021-01-20 ASX C ### ### E ### JHXL LE
143 JHXJ48 2021-01-20 ASX C ### 32.5 A ### JHX OS
144 JHXJ58 2021-01-20 ASX P ### 32.5 A ### JHX OS
145 JHXJ68 2021-01-20 ASX C ### ### A ### JHX OS
146 JHXJ78 2021-01-20 ASX P ### ### A ### JHX OS
147 JHXJ88 2021-01-20 ASX C ### ### A ### JHX OS
148 JHXJ98 2021-01-20 ASX P ### ### A ### JHX OS
149 JHXJA8 2021-01-20 ASX C ### 31.5 A ### JHX OS
150 JHXJB8 2021-01-20 ASX P ### 31.5 A ### JHX OS
151 JHXJC8 2021-01-20 ASX C ### ### A ### JHX OS
152 JHXJD8 2021-01-20 ASX P ### ### A ### JHX OS
153 JHXKB8 2021-01-20 ASX C 2021-01-21 41.5 A ### JHX OS
154 JHXKC8 2021-01-20 ASX P 2021-01-21 41.5 A ### JHX OS
155 JHXKD8 2021-01-20 ASX C 2021-01-21 42 A ### JHX OS
156 JHXKE8 2021-01-20 ASX P 2021-01-21 42 A ### JHX OS
157 JHXKF8 2021-01-20 ASX C ### 41 A ### JHX OS
158 JHXKG8 2021-01-20 ASX P ### 41 A ### JHX OS
159 JHXKH8 2021-01-20 ASX C ### 41.5 A ### JHX OS
160 JHXKI8 2021-01-20 ASX P ### 41.5 A ### JHX OS
161 JHXKJ8 2021-01-20 ASX C ### 42 A ### JHX OS
162 JHXKK8 2021-01-20 ASX P ### 42 A ### JHX OS
163 JHXKL8 2021-01-20 ASX C ### 41 A ### JHX OS
164 JHXKM8 2021-01-20 ASX P ### 41 A ### JHX OS
165 JHXKN8 2021-01-20 ASX C ### 41.5 A ### JHX OS
166 JHXKO8 2021-01-20 ASX P ### 41.5 A ### JHX OS
167 JHXKP8 2021-01-20 ASX C ### 42 A ### JHX OS
168 JHXKQ8 2021-01-20 ASX P ### 42 A ### JHX OS
169 JHXKR8 2021-01-20 ASX C ### 41 A ### JHX OS
170 JHXKS8 2021-01-20 ASX P ### 41 A ### JHX OS
171 JHXKT8 2021-01-20 ASX C ### 41.5 A ### JHX OS
172 JHXKU7 2021-01-20 ASX C ### 14.75 A ### JHX OS
173 JHXKU8 2021-01-20 ASX P ### 41.5 A ### JHX OS
174 JHXKV7 2021-01-20 ASX P ### 14.75 A ### JHX OS
175 JHXKV8 2021-01-20 ASX C ### 42 A ### JHX OS
176 JHXKW7 2021-01-20 ASX C ### ### A ### JHX OS
177 JHXKW8 2021-01-20 ASX P ### 42 A ### JHX OS
178 JHXKX7 2021-01-20 ASX P ### ### A ### JHX OS
179 JHXKX8 2021-01-20 ASX C ### 41 A ### JHX OS
180 JHXKY7 2021-01-20 ASX C ### 15.5 A ### JHX OS
181 JHXKY8 2021-01-20 ASX P ### 41 A ### JHX OS
182 JHXKZ7 2021-01-20 ASX P ### 15.5 A ### JHX OS
183 JHXKZ8 2021-01-20 ASX C ### 41.5 A ### JHX OS
184 JHXL17 2021-01-20 ASX C ### ### A ### JHX OS
185 JHXL18 2021-01-20 ASX P ### 41.5 A ### JHX OS
186 JHXL27 2021-01-20 ASX P ### ### A ### JHX OS
187 JHXL28 2021-01-20 ASX C ### 42 A ### JHX OS
188 JHXL37 2021-01-20 ASX C ### 16.5 A ### JHX OS
189 JHXL38 2021-01-20 ASX P ### 42 A ### JHX OS
190 JHXL47 2021-01-20 ASX P ### 16.5 A ### JHX OS
191 JHXL48 2021-01-20 ASX C ### 41 A ### JHX OS
192 JHXL57 2021-01-20 ASX C ### ### A ### JHX OS
193 JHXL58 2021-01-20 ASX P ### 41 A ### JHX OS
194 JHXL67 2021-01-20 ASX P ### ### A ### JHX OS
195 JHXL68 2021-01-20 ASX C ### 41.5 A ### JHX OS
196 JHXL77 2021-01-20 ASX C ### 17.5 A ### JHX OS
197 JHXL78 2021-01-20 ASX P ### 41.5 A ### JHX OS
198 JHXL87 2021-01-20 ASX P ### 17.5 A ### JHX OS
199 JHXL88 2021-01-20 ASX C ### 42 A ### JHX OS
200 JHXL97 2021-01-20 ASX C ### ### A ### JHX OS
201 JHXL98 2021-01-20 ASX P ### 42 A ### JHX OS
202 JHXLA7 2021-01-20 ASX P ### ### A ### JHX OS
203 JHXLB7 2021-01-20 ASX C ### 18.5 A ### JHX OS
204 JHXLC7 2021-01-20 ASX P ### 18.5 A ### JHX OS
205 JHXLD7 2021-01-20 ASX C ### ### A ### JHX OS
206 JHXLE7 2021-01-20 ASX P ### ### A ### JHX OS
207 JHXLE8 2021-01-20 ASX C 2021-01-21 42.5 A ### JHX OS
208 JHXLF7 2021-01-20 ASX C ### 19.5 A ### JHX OS
209 JHXLF8 2021-01-20 ASX P 2021-01-21 42.5 A ### JHX OS
210 JHXLG7 2021-01-20 ASX P ### 19.5 A ### JHX OS
211 JHXLG8 2021-01-20 ASX C ### 42.5 A ### JHX OS
212 JHXLH7 2021-01-20 ASX C ### 20 A ### JHX OS
213 JHXLH8 2021-01-20 ASX P ### 42.5 A ### JHX OS
214 JHXLI7 2021-01-20 ASX P ### 20 A ### JHX OS
215 JHXLI8 2021-01-20 ASX C ### 42.5 A ### JHX OS
216 JHXLJ7 2021-01-20 ASX C ### 20.5 A ### JHX OS
217 JHXLJ8 2021-01-20 ASX P ### 42.5 A ### JHX OS
218 JHXLK7 2021-01-20 ASX P ### 20.5 A ### JHX OS
219 JHXLK8 2021-01-20 ASX C ### 42.5 A ### JHX OS
220 JHXLL7 2021-01-20 ASX C ### 21 A ### JHX OS
221 JHXLL8 2021-01-20 ASX P ### 42.5 A ### JHX OS
222 JHXLM7 2021-01-20 ASX P ### 21 A ### JHX OS
223 JHXLM8 2021-01-20 ASX C ### 42.5 A ### JHX OS
224 JHXLN7 2021-01-20 ASX C ### 21.5 A ### JHX OS
225 JHXLN8 2021-01-20 ASX P ### 42.5 A ### JHX OS
226 JHXLO7 2021-01-20 ASX P ### 21.5 A ### JHX OS
227 JHXLO8 2021-01-20 ASX C ### 42.5 A ### JHX OS
228 JHXLP7 2021-01-20 ASX C ### ### E ### JHXL LE
229 JHXLP8 2021-01-20 ASX P ### 42.5 A ### JHX OS
230 JHXLQ7 2021-01-20 ASX C ### 14.5 A ### JHX OS
231 JHXLR7 2021-01-20 ASX P ### 14.5 A ### JHX OS
232 JHXLS7 2021-01-20 ASX C ### 22 A ### JHX OS
233 JHXLT7 2021-01-20 ASX P ### 22 A ### JHX OS
234 JHXLU7 2021-01-20 ASX C ### 22.5 A ### JHX OS
235 JHXLU8 2021-01-20 ASX C 2021-01-21 43 A ### JHX OS
236 JHXLW7 2021-01-20 ASX P ### 22.5 A ### JHX OS
237 JHXLW8 2021-01-20 ASX P 2021-01-21 43 A ### JHX OS
238 JHXLX7 2021-01-20 ASX C ### 23 A ### JHX OS
239 JHXLX8 2021-01-20 ASX C ### 43 A ### JHX OS
240 JHXLY7 2021-01-20 ASX P ### 23 A ### JHX OS
241 JHXLY8 2021-01-20 ASX P ### 43 A ### JHX OS
242 JHXLZ7 2021-01-20 ASX C ### 23.5 A ### JHX OS
243 JHXLZ8 2021-01-20 ASX C ### 43 A ### JHX OS
244 JHXM17 2021-01-20 ASX P ### 23.5 A ### JHX OS
245 JHXM18 2021-01-20 ASX P ### 43 A ### JHX OS
246 JHXM27 2021-01-20 ASX C ### 24 A ### JHX OS
247 JHXM28 2021-01-20 ASX C ### 43 A ### JHX OS
248 JHXM37 2021-01-20 ASX P ### 24 A ### JHX OS
249 JHXM38 2021-01-20 ASX P ### 43 A ### JHX OS
250 JHXM48 2021-01-20 ASX C ### 43 A ### JHX OS
251 JHXM58 2021-01-20 ASX P ### 43 A ### JHX OS
252 JHXM68 2021-01-20 ASX C ### 43 A ### JHX OS
253 JHXM78 2021-01-20 ASX P ### 43 A ### JHX OS
254 JHXMA8 2021-01-20 ASX C 2021-01-21 43.5 A ### JHX OS
255 JHXMB8 2021-01-20 ASX P 2021-01-21 43.5 A ### JHX OS
256 JHXMC8 2021-01-20 ASX C ### 43.5 A ### JHX OS
257 JHXMD8 2021-01-20 ASX P ### 43.5 A ### JHX OS
258 JHXME8 2021-01-20 ASX C ### 43.5 A ### JHX OS
259 JHXMF8 2021-01-20 ASX P ### 43.5 A ### JHX OS
260 JHXMG8 2021-01-20 ASX C ### 43.5 A ### JHX OS
261 JHXMH8 2021-01-20 ASX P ### 43.5 A ### JHX OS
262 JHXMI8 2021-01-20 ASX C ### 43.5 A ### JHX OS
263 JHXMJ8 2021-01-20 ASX P ### 43.5 A ### JHX OS
264 JHXMK8 2021-01-20 ASX C ### 43.5 A ### JHX OS
265 JHXML8 2021-01-20 ASX P ### 43.5 A ### JHX OS
266 JHXMO8 2021-01-20 ASX C 2021-01-21 44 A ### JHX OS
267 JHXMP8 2021-01-20 ASX P 2021-01-21 44 A ### JHX OS
268 JHXMQ8 2021-01-20 ASX C ### 44 A ### JHX OS
269 JHXMR8 2021-01-20 ASX P ### 44 A ### JHX OS
270 JHXMS8 2021-01-20 ASX C ### 44 A ### JHX OS
271 JHXMT8 2021-01-20 ASX P ### 44 A ### JHX OS
272 JHXMU8 2021-01-20 ASX C ### 44 A ### JHX OS
273 JHXMV8 2021-01-20 ASX P ### 44 A ### JHX OS
274 JHXMW8 2021-01-20 ASX C 2021-05-20 ### A ### JHX OS
275 JHXMX8 2021-01-20 ASX P 2021-05-20 ### A ### JHX OS
276 JHXMY8 2021-01-20 ASX C 2021-05-20 37.5 A ### JHX OS
277 JHXMZ8 2021-01-20 ASX P 2021-05-20 37.5 A ### JHX OS
278 JHXN18 2021-01-20 ASX C 2021-05-20 ### A ### JHX OS
279 JHXN28 2021-01-20 ASX P 2021-05-20 ### A ### JHX OS
280 JHXN38 2021-01-20 ASX C 2021-05-20 38.5 A ### JHX OS
281 JHXN48 2021-01-20 ASX P 2021-05-20 38.5 A ### JHX OS
282 JHXN58 2021-01-20 ASX C 2021-05-20 ### A ### JHX OS
283 JHXN68 2021-01-20 ASX P 2021-05-20 ### A ### JHX OS
284 JHXN78 2021-01-20 ASX C 2021-05-20 39.5 A ### JHX OS
285 JHXN88 2021-01-20 ASX P 2021-05-20 39.5 A ### JHX OS
286 JHXN98 2021-01-20 ASX C 2021-05-20 40 A ### JHX OS
287 JHXNK8 2021-01-20 ASX P 2021-05-20 40 A ### JHX OS
288 JHXNL8 2021-01-20 ASX C 2021-05-20 40.5 A ### JHX OS
289 JHXNM8 2021-01-20 ASX P 2021-05-20 40.5 A ### JHX OS
290 JHXNN8 2021-01-20 ASX C 2021-05-20 41 A ### JHX OS
291 JHXNO8 2021-01-20 ASX P 2021-05-20 41 A ### JHX OS
292 JHXNP8 2021-01-20 ASX C 2021-05-20 41.5 A ### JHX OS
293 JHXNQ8 2021-01-20 ASX P 2021-05-20 41.5 A ### JHX OS
294 JHXNR8 2021-01-20 ASX C 2021-05-20 42 A ### JHX OS
295 JHXNS8 2021-01-20 ASX P 2021-05-20 42 A ### JHX OS
296 JHXNT8 2021-01-20 ASX C 2021-05-20 42.5 A ### JHX OS
297 JHXNU8 2021-01-20 ASX P 2021-05-20 42.5 A ### JHX OS
298 JHXNV8 2021-01-20 ASX C 2021-05-20 43 A ### JHX OS
299 JHXNW8 2021-01-20 ASX P 2021-05-20 43 A ### JHX OS
300 JHXNX8 2021-01-20 ASX C 2021-05-20 43.5 A ### JHX OS
301 JHXNY8 2021-01-20 ASX P 2021-05-20 43.5 A ### JHX OS
302 JHXNZ8 2021-01-20 ASX C 2021-05-20 44 A ### JHX OS
303 JHXP18 2021-01-20 ASX P 2021-05-20 44 A ### JHX OS
304 JHXP28 2021-01-20 ASX C ### 44 A ### JHX OS
305 JHXP37 2021-01-20 ASX C ### 24.5 A ### JHX OS
306 JHXP38 2021-01-20 ASX P ### 44 A ### JHX OS
307 JHXP47 2021-01-20 ASX P ### 24.5 A ### JHX OS
308 JHXP48 2021-01-20 ASX C ### 44 A ### JHX OS
309 JHXP57 2021-01-20 ASX C ### 25 A ### JHX OS
310 JHXP58 2021-01-20 ASX P ### 44 A ### JHX OS
311 JHXP67 2021-01-20 ASX P ### 25 A ### JHX OS
312 JHXP68 2021-01-20 ASX C 2021-05-20 ### E ### JHXL LE
313 JHXP77 2021-01-20 ASX C ### 25.5 A ### JHX OS
314 JHXP78 2021-01-20 ASX C 2021-05-20 35.5 A ### JHX OS
315 JHXP87 2021-01-20 ASX P ### 25.5 A ### JHX OS
316 JHXP88 2021-01-20 ASX P 2021-05-20 35.5 A ### JHX OS
317 JHXP97 2021-01-20 ASX C ### 26 A ### JHX OS
318 JHXP98 2021-01-20 ASX C 2021-05-20 ### A ### JHX OS
319 JHXPK7 2021-01-20 ASX P ### 26 A ### JHX OS
320 JHXPK8 2021-01-20 ASX P 2021-05-20 ### A ### JHX OS
321 JHXPL8 2021-01-20 ASX C 2021-05-20 36.5 A ### JHX OS
322 JHXPM8 2021-01-20 ASX P 2021-05-20 36.5 A ### JHX OS
323 JHXPN8 2021-01-20 ASX C 2021-05-20 34.5 A ### JHX OS
324 JHXPO8 2021-01-20 ASX P 2021-05-20 34.5 A ### JHX OS
325 JHXPP8 2021-01-20 ASX C 2021-05-20 ### A ### JHX OS
326 JHXPQ8 2021-01-20 ASX P 2021-05-20 ### A ### JHX OS
327 JHXPR8 2021-01-20 ASX C 2021-05-20 ### A ### JHX OS
328 JHXPS8 2021-01-20 ASX P 2021-05-20 ### A ### JHX OS
329 JHXPT8 2021-01-20 ASX C 2021-05-20 33.5 A ### JHX OS
330 JHXPU8 2021-01-20 ASX P 2021-05-20 33.5 A ### JHX OS
331 JHXPV8 2021-01-20 ASX C ### 35.5 A ### JHX OS
332 JHXPW8 2021-01-20 ASX P ### 35.5 A ### JHX OS
333 JHXPX7 2021-01-20 ASX C ### 26.5 A ### JHX OS
334 JHXPX8 2021-01-20 ASX C ### ### A ### JHX OS
335 JHXPY7 2021-01-20 ASX P ### 26.5 A ### JHX OS
336 JHXPY8 2021-01-20 ASX P ### ### A ### JHX OS
337 JHXPZ7 2021-01-20 ASX C ### 27 A ### JHX OS
338 JHXPZ8 2021-01-20 ASX C ### 36.5 A ### JHX OS
339 JHXQ17 2021-01-20 ASX P ### 27 A ### JHX OS
340 JHXQ18 2021-01-20 ASX P ### 36.5 A ### JHX OS
341 JHXQ27 2021-01-20 ASX C ### 27.5 A ### JHX OS
342 JHXQ28 2021-01-20 ASX C ### ### A ### JHX OS
343 JHXQ37 2021-01-20 ASX P ### 27.5 A ### JHX OS
344 JHXQ38 2021-01-20 ASX P ### ### A ### JHX OS
345 JHXQ48 2021-01-20 ASX C ### 37.5 A ### JHX OS
346 JHXQ58 2021-01-20 ASX P ### 37.5 A ### JHX OS
347 JHXQ68 2021-01-20 ASX C ### ### A ### JHX OS
348 JHXQ78 2021-01-20 ASX P ### ### A ### JHX OS
349 JHXQ87 2021-01-20 ASX C ### 28 A ### JHX OS
350 JHXQ88 2021-01-20 ASX C ### 38.5 A ### JHX OS
351 JHXQ97 2021-01-20 ASX P ### 28 A ### JHX OS
352 JHXQ98 2021-01-20 ASX P ### 38.5 A ### JHX OS
353 JHXQA7 2021-01-20 ASX C ### 28.5 A ### JHX OS
354 JHXQA8 2021-01-20 ASX C ### ### A ### JHX OS
355 JHXQB7 2021-01-20 ASX P ### 28.5 A ### JHX OS
356 JHXQB8 2021-01-20 ASX P ### ### A ### JHX OS
357 JHXQC8 2021-01-20 ASX C ### 39.5 A ### JHX OS
358 JHXQD8 2021-01-20 ASX P ### 39.5 A ### JHX OS
359 JHXQE7 2021-01-20 ASX C ### 29 A ### JHX OS
360 JHXQE8 2021-01-20 ASX C ### 40 A ### JHX OS
361 JHXQF7 2021-01-20 ASX P ### 29 A ### JHX OS
362 JHXQF8 2021-01-20 ASX P ### 40 A ### JHX OS
363 JHXQG8 2021-01-20 ASX C ### 40.5 A ### JHX OS
364 JHXQH8 2021-01-20 ASX P ### 40.5 A ### JHX OS
365 JHXQI8 2021-01-20 ASX C ### 41 A ### JHX OS
366 JHXQJ8 2021-01-20 ASX P ### 41 A ### JHX OS
367 JHXQK7 2021-01-20 ASX C ### 29.5 A ### JHX OS
368 JHXQK8 2021-01-20 ASX C ### 41.5 A ### JHX OS
369 JHXQL7 2021-01-20 ASX P ### 29.5 A ### JHX OS
370 JHXQL8 2021-01-20 ASX P ### 41.5 A ### JHX OS
371 JHXQM7 2021-01-20 ASX C ### ### A ### JHX OS
372 JHXQM8 2021-01-20 ASX C ### 42 A ### JHX OS
373 JHXQN7 2021-01-20 ASX P ### ### A ### JHX OS
374 JHXQN8 2021-01-20 ASX P ### 42 A ### JHX OS
375 JHXQO8 2021-01-20 ASX C ### 42.5 A ### JHX OS
376 JHXQP8 2021-01-20 ASX P ### 42.5 A ### JHX OS
377 JHXQQ8 2021-01-20 ASX C ### ### E ### JHXL LE
378 JHXQR8 2021-01-20 ASX C ### ### A ### JHX OS
379 JHXQS8 2021-01-20 ASX P ### ### A ### JHX OS
380 JHXQT8 2021-01-20 ASX C ### 34.5 A ### JHX OS
381 JHXQU8 2021-01-20 ASX P ### 34.5 A ### JHX OS
382 JHXQV8 2021-01-20 ASX C ### ### A ### JHX OS
383 JHXQW8 2021-01-20 ASX P ### ### A ### JHX OS
384 JHXQX8 2021-01-20 ASX C 2021-05-20 ### A ### JHX OS
385 JHXQY8 2021-01-20 ASX P 2021-05-20 ### A ### JHX OS
386 JHXQZ8 2021-01-20 ASX C ### ### A ### JHX OS
387 JHXR18 2021-01-20 ASX P ### ### A ### JHX OS
388 JHXR28 2021-01-20 ASX C ### 33.5 A ### JHX OS
389 JHXR38 2021-01-20 ASX P ### 33.5 A ### JHX OS
390 JHXR48 2021-01-20 ASX C 2021-05-20 32.5 A ### JHX OS
391 JHXR58 2021-01-20 ASX P 2021-05-20 32.5 A ### JHX OS
392 JHXR68 2021-01-20 ASX C ### 32.5 A ### JHX OS
393 JHXR78 2021-01-20 ASX P ### 32.5 A ### JHX OS
394 JHXRQ7 2021-01-20 ASX C ### 30.5 A ### JHX OS
395 JHXRR7 2021-01-20 ASX P ### 30.5 A ### JHX OS
396 JHXSQ7 2021-01-20 ASX C ### ### A ### JHX OS
397 JHXSR7 2021-01-20 ASX P ### ### A ### JHX OS
398 JHXT77 2021-01-20 ASX C ### 31.5 A ### JHX OS
399 JHXT87 2021-01-20 ASX P ### 31.5 A ### JHX OS
400 JHXT97 2021-01-20 ASX C ### ### A ### JHX OS
401 JHXTA7 2021-01-20 ASX P ### ### A ### JHX OS
402 JHXTB7 2021-01-20 ASX C ### 23 A ### JHX OS
403 JHXTC7 2021-01-20 ASX P ### 23 A ### JHX OS
404 JHXTD7 2021-01-20 ASX C ### 23.5 A ### JHX OS
405 JHXTE7 2021-01-20 ASX P ### 23.5 A ### JHX OS
406 JHXTF7 2021-01-20 ASX C ### 24 A ### JHX OS
407 JHXTG7 2021-01-20 ASX P ### 24 A ### JHX OS
408 JHXTH7 2021-01-20 ASX C ### 24.5 A ### JHX OS
409 JHXTI7 2021-01-20 ASX P ### 24.5 A ### JHX OS
410 JHXTJ7 2021-01-20 ASX C ### 25 A ### JHX OS
411 JHXTK7 2021-01-20 ASX P ### 25 A ### JHX OS
412 JHXTL7 2021-01-20 ASX C ### 25.5 A ### JHX OS
413 JHXTM7 2021-01-20 ASX P ### 25.5 A ### JHX OS
414 JHXTN7 2021-01-20 ASX C ### 26 A ### JHX OS
415 JHXTO7 2021-01-20 ASX P ### 26 A ### JHX OS
416 JHXTP7 2021-01-20 ASX C ### 26.5 A ### JHX OS
417 JHXTQ7 2021-01-20 ASX P ### 26.5 A ### JHX OS
418 JHXTR7 2021-01-20 ASX C ### 27 A ### JHX OS
419 JHXTS7 2021-01-20 ASX P ### 27 A ### JHX OS
420 JHXTT7 2021-01-20 ASX C ### 27.5 A ### JHX OS
421 JHXTU7 2021-01-20 ASX P ### 27.5 A ### JHX OS
422 JHXTV7 2021-01-20 ASX C ### 28 A ### JHX OS
423 JHXTW7 2021-01-20 ASX P ### 28 A ### JHX OS
424 JHXTX7 2021-01-20 ASX C ### 28.5 A ### JHX OS
425 JHXTY7 2021-01-20 ASX P ### 28.5 A ### JHX OS
426 JHXTZ7 2021-01-20 ASX C ### 29 A ### JHX OS
427 JHXU17 2021-01-20 ASX P ### 29 A ### JHX OS
428 JHXU27 2021-01-20 ASX C ### 29.5 A ### JHX OS
429 JHXU37 2021-01-20 ASX P ### 29.5 A ### JHX OS
430 JHXU47 2021-01-20 ASX C ### ### A ### JHX OS
431 JHXU57 2021-01-20 ASX P ### ### A ### JHX OS
432 JHXU67 2021-01-20 ASX C ### ### E ### JHXL LE
433 JHXU77 2021-01-20 ASX C ### 22.5 A ### JHX OS
434 JHXU87 2021-01-20 ASX P ### 22.5 A ### JHX OS
435 JHXU97 2021-01-20 ASX C ### 30.5 A ### JHX OS
436 JHXUA7 2021-01-20 ASX P ### 30.5 A ### JHX OS
437 JHXUB7 2021-01-20 ASX C ### ### A ### JHX OS
438 JHXUC7 2021-01-20 ASX P ### ### A ### JHX OS
439 JHXUH7 2021-01-20 ASX C ### 31.5 A ### JHX OS
440 JHXUI7 2021-01-20 ASX P ### 31.5 A ### JHX OS
441 JHXUJ7 2021-01-20 ASX C 2021-01-21 24.5 A ### JHX OS
442 JHXUK7 2021-01-20 ASX P 2021-01-21 24.5 A ### JHX OS
443 JHXUL7 2021-01-20 ASX C 2021-01-21 25 A ### JHX OS
444 JHXUM7 2021-01-20 ASX P 2021-01-21 25 A ### JHX OS
445 JHXUN7 2021-01-20 ASX C 2021-01-21 25.5 A ### JHX OS
446 JHXUO7 2021-01-20 ASX P 2021-01-21 25.5 A ### JHX OS
447 JHXUP7 2021-01-20 ASX C 2021-01-21 26 A ### JHX OS
448 JHXUQ7 2021-01-20 ASX P 2021-01-21 26 A ### JHX OS
449 JHXUR7 2021-01-20 ASX C 2021-01-21 26.5 A ### JHX OS
450 JHXUS7 2021-01-20 ASX P 2021-01-21 26.5 A ### JHX OS
451 JHXUT7 2021-01-20 ASX C 2021-01-21 27 A ### JHX OS
452 JHXUU7 2021-01-20 ASX P 2021-01-21 27 A ### JHX OS
453 JHXUV7 2021-01-20 ASX C 2021-01-21 27.5 A ### JHX OS
454 JHXUW7 2021-01-20 ASX P 2021-01-21 27.5 A ### JHX OS
455 JHXUX7 2021-01-20 ASX C 2021-01-21 28 A ### JHX OS
456 JHXUY7 2021-01-20 ASX P 2021-01-21 28 A ### JHX OS
457 JHXUZ7 2021-01-20 ASX C 2021-01-21 28.5 A ### JHX OS
458 JHXV17 2021-01-20 ASX P 2021-01-21 28.5 A ### JHX OS
459 JHXV27 2021-01-20 ASX C 2021-01-21 29 A ### JHX OS
460 JHXV37 2021-01-20 ASX P 2021-01-21 29 A ### JHX OS
461 JHXV47 2021-01-20 ASX C 2021-01-21 29.5 A ### JHX OS
462 JHXV57 2021-01-20 ASX P 2021-01-21 29.5 A ### JHX OS
463 JHXV67 2021-01-20 ASX C 2021-01-21 ### A ### JHX OS
464 JHXV77 2021-01-20 ASX P 2021-01-21 ### A ### JHX OS
465 JHXV87 2021-01-20 ASX C 2021-01-21 30.5 A ### JHX OS
466 JHXV97 2021-01-20 ASX P 2021-01-21 30.5 A ### JHX OS
467 JHXVA7 2021-01-20 ASX C 2021-01-21 ### A ### JHX OS
468 JHXVB7 2021-01-20 ASX P 2021-01-21 ### A ### JHX OS
469 JHXVC7 2021-01-20 ASX C 2021-01-21 31.5 A ### JHX OS
470 JHXVD7 2021-01-20 ASX P 2021-01-21 31.5 A ### JHX OS
471 JHXVE7 2021-01-20 ASX C 2021-01-21 ### E ### JHXL LE
472 JHXVF7 2021-01-20 ASX C 2021-01-21 ### A ### JHX OS
473 JHXVG7 2021-01-20 ASX P 2021-01-21 ### A ### JHX OS
474 JHXVH7 2021-01-20 ASX C ### ### A ### JHX OS
475 JHXVI7 2021-01-20 ASX P ### ### A ### JHX OS
476 JHXVN7 2021-01-20 ASX C 2021-01-21 32.5 A ### JHX OS
477 JHXVO7 2021-01-20 ASX P 2021-01-21 32.5 A ### JHX OS
478 JHXVP7 2021-01-20 ASX C ### 32.5 A ### JHX OS
479 JHXVQ7 2021-01-20 ASX P ### 32.5 A ### JHX OS
480 JHXVR7 2021-01-20 ASX C ### 32.5 A ### JHX OS
481 JHXVS7 2021-01-20 ASX P ### 32.5 A ### JHX OS
482 JHXVZ7 2021-01-20 ASX C 2021-01-21 ### A ### JHX OS
483 JHXW17 2021-01-20 ASX P 2021-01-21 ### A ### JHX OS
484 JHXW27 2021-01-20 ASX C ### ### A ### JHX OS
485 JHXW37 2021-01-20 ASX P ### ### A ### JHX OS
486 JHXW47 2021-01-20 ASX C ### ### A ### JHX OS
487 JHXW57 2021-01-20 ASX P ### ### A ### JHX OS
488 JHXWC7 2021-01-20 ASX C 2021-01-21 33.5 A ### JHX OS
489 JHXWD7 2021-01-20 ASX P 2021-01-21 33.5 A ### JHX OS
490 JHXWE7 2021-01-20 ASX C ### 33.5 A ### JHX OS
491 JHXWF7 2021-01-20 ASX P ### 33.5 A ### JHX OS
492 JHXWG7 2021-01-20 ASX C ### 33.5 A ### JHX OS
493 JHXWH7 2021-01-20 ASX P ### 33.5 A ### JHX OS
494 JHXX77 2021-01-20 ASX C 2021-01-21 ### A ### JHX OS
495 JHXX87 2021-01-20 ASX P 2021-01-21 ### A ### JHX OS
496 JHXX97 2021-01-20 ASX C 2021-01-21 34.5 A ### JHX OS
497 JHXXA7 2021-01-20 ASX P 2021-01-21 34.5 A ### JHX OS
498 JHXXB7 2021-01-20 ASX C 2021-01-21 ### A ### JHX OS
499 JHXXC7 2021-01-20 ASX P 2021-01-21 ### A ### JHX OS
500 JHXXD7 2021-01-20 ASX C 2021-01-21 35.5 A ### JHX OS
501 JHXXF7 2021-01-20 ASX P 2021-01-21 35.5 A ### JHX OS
502 JHXXG7 2021-01-20 ASX C ### ### A ### JHX OS
503 JHXXH7 2021-01-20 ASX P ### ### A ### JHX OS
504 JHXXI7 2021-01-20 ASX C ### 34.5 A ### JHX OS
505 JHXXJ7 2021-01-20 ASX P ### 34.5 A ### JHX OS
506 JHXXK7 2021-01-20 ASX C ### ### A ### JHX OS
507 JHXXL7 2021-01-20 ASX P ### ### A ### JHX OS
508 JHXXM7 2021-01-20 ASX C ### 35.5 A ### JHX OS
509 JHXXN7 2021-01-20 ASX P ### 35.5 A ### JHX OS
510 JHXXO7 2021-01-20 ASX C ### ### A ### JHX OS
511 JHXXP7 2021-01-20 ASX P ### ### A ### JHX OS
512 JHXXQ7 2021-01-20 ASX C ### 34.5 A ### JHX OS
513 JHXXR7 2021-01-20 ASX P ### 34.5 A ### JHX OS
514 JHXXS7 2021-01-20 ASX C ### ### A ### JHX OS
515 JHXXT7 2021-01-20 ASX P ### ### A ### JHX OS
516 JHXXU7 2021-01-20 ASX C ### 35.5 A ### JHX OS
517 JHXXV7 2021-01-20 ASX P ### 35.5 A ### JHX OS
518 JHXY27 2021-01-20 ASX C ### 28 A ### JHX OS
519 JHXY37 2021-01-20 ASX P ### 28 A ### JHX OS
520 JHXY47 2021-01-20 ASX C ### 28.5 A ### JHX OS
521 JHXY57 2021-01-20 ASX P ### 28.5 A ### JHX OS
522 JHXY67 2021-01-20 ASX C ### 29 A ### JHX OS
523 JHXY77 2021-01-20 ASX P ### 29 A ### JHX OS
524 JHXY87 2021-01-20 ASX C ### 29.5 A ### JHX OS
525 JHXY97 2021-01-20 ASX P ### 29.5 A ### JHX OS
526 JHXYA7 2021-01-20 ASX C ### ### A ### JHX OS
527 JHXYB7 2021-01-20 ASX P ### ### A ### JHX OS
528 JHXYC7 2021-01-20 ASX C ### 30.5 A ### JHX OS
529 JHXYD7 2021-01-20 ASX P ### 30.5 A ### JHX OS
530 JHXYE7 2021-01-20 ASX C ### ### A ### JHX OS
531 JHXYF7 2021-01-20 ASX P ### ### A ### JHX OS
532 JHXYG7 2021-01-20 ASX C ### 31.5 A ### JHX OS
533 JHXYH7 2021-01-20 ASX P ### 31.5 A ### JHX OS
534 JHXYI7 2021-01-20 ASX C ### ### A ### JHX OS
535 JHXYJ7 2021-01-20 ASX P ### ### A ### JHX OS
536 JHXYK7 2021-01-20 ASX C ### 32.5 A ### JHX OS
537 JHXYL7 2021-01-20 ASX P ### 32.5 A ### JHX OS
538 JHXYM7 2021-01-20 ASX C ### ### A ### JHX OS
539 JHXYN7 2021-01-20 ASX P ### ### A ### JHX OS
540 JHXYO7 2021-01-20 ASX C ### 33.5 A ### JHX OS
541 JHXYP7 2021-01-20 ASX P ### 33.5 A ### JHX OS
542 JHXYQ7 2021-01-20 ASX C ### ### A ### JHX OS
543 JHXYR7 2021-01-20 ASX P ### ### A ### JHX OS
544 JHXYS7 2021-01-20 ASX C ### 34.5 A ### JHX OS
545 JHXYT7 2021-01-20 ASX P ### 34.5 A ### JHX OS
546 JHXYU7 2021-01-20 ASX C ### ### A ### JHX OS
547 JHXYV7 2021-01-20 ASX P ### ### A ### JHX OS
548 JHXYW7 2021-01-20 ASX C ### ### E ### JHXL LE
549 JHXYX7 2021-01-20 ASX C ### 35.5 A ### JHX OS
550 JHXYZ7 2021-01-20 ASX P ### 35.5 A ### JHX OS
551 JHXZ17 2021-01-20 ASX C ### 27.5 A ### JHX OS
552 JHXZ27 2021-01-20 ASX P ### 27.5 A ### JHX OS
553 JHXZ37 2021-01-20 ASX C ### 26.5 A ### JHX OS
554 JHXZ47 2021-01-20 ASX P ### 26.5 A ### JHX OS
555 JHXZ57 2021-01-20 ASX C ### 27 A ### JHX OS
556 JHXZ67 2021-01-20 ASX P ### 27 A ### JHX OS
557 JHXZ77 2021-01-20 ASX C ### 27 A ### JHX OS
558 JHXZ87 2021-01-20 ASX P ### 27 A ### JHX OS
559 JHXZ97 2021-01-20 ASX C ### 27.5 A ### JHX OS
560 JHXZA7 2021-01-20 ASX P ### 27.5 A ### JHX OS
561 JHXZB7 2021-01-20 ASX C ### 28 A ### JHX OS
562 JHXZC7 2021-01-20 ASX P ### 28 A ### JHX OS
563 JHXZD7 2021-01-20 ASX C ### 28.5 A ### JHX OS
564 JHXZE7 2021-01-20 ASX P ### 28.5 A ### JHX OS
565 JHXZF7 2021-01-20 ASX C ### 29 A ### JHX OS
566 JHXZG7 2021-01-20 ASX P ### 29 A ### JHX OS
567 JHXZH7 2021-01-20 ASX C ### 29.5 A ### JHX OS
568 JHXZI7 2021-01-20 ASX P ### 29.5 A ### JHX OS
569 JHXZJ7 2021-01-20 ASX C ### ### A ### JHX OS
570 JHXZK7 2021-01-20 ASX P ### ### A ### JHX OS
571 JHXZL7 2021-01-20 ASX C ### 30.5 A ### JHX OS
572 JHXZM7 2021-01-20 ASX P ### 30.5 A ### JHX OS
573 JHXZN7 2021-01-20 ASX C ### ### A ### JHX OS
574 JHXZO7 2021-01-20 ASX P ### ### A ### JHX OS
575 JHXZP7 2021-01-20 ASX C ### 31.5 A ### JHX OS
576 JHXZQ7 2021-01-20 ASX P ### 31.5 A ### JHX OS
577 JHXZR7 2021-01-20 ASX C ### ### A ### JHX OS
578 JHXZS7 2021-01-20 ASX P ### ### A ### JHX OS
579 JHXZT7 2021-01-20 ASX C ### 32.5 A ### JHX OS
580 JHXZU7 2021-01-20 ASX P ### 32.5 A ### JHX OS
581 JHXZV7 2021-01-20 ASX C ### ### A ### JHX OS
582 JHXZW7 2021-01-20 ASX P ### ### A ### JHX OS
583 JHXZX7 2021-01-20 ASX C ### 33.5 A ### JHX OS
584 JHXZY7 2021-01-20 ASX P ### 33.5 A ### JHX OS
     Prev Section Options    Warrants owned by JHX    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 JHXJOA ### Instalment MINI ### 1 15.2959 A CITIWARRANTS COR
2 JHXJOB ### Instalment MINI ### 1 18.355 A CITIWARRANTS COR
3 JHXJOM ### Instalment MINI 2021-01-20 1 ### A CITIWARRANTS COR
4 JHXKOA ### MINI Call ### 1 24.72 A CITIWARRANTS COR
5 JHXKOB ### MINI Call ### 1 24.6727 A CITIWARRANTS COR
6 JHXKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
7 JHXKOP ### MINI Put ### 1 31.4 A CITIWARRANTS COR
8 JHXKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
9 JHXKOU ### MINI Put ### 1 32.9573 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.89 ### 0.0
MAX 40.625 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JHX

     Prev Section Weekly    Format Enhanced Daily Prices for JHX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JHX) JAMES HARDIE INDUSTRIES PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.33
2021-Jan-19 Tue ### ### ### 37.71 ### 29,112,252 2.0 ### 114.3
2021-Jan-18 Mon ### ### 36.73 36.85 ### ### -0.3 49.6 ###
2021-Jan-15 Fri 36.86 ### 36.72 36.88 598,141 22,143,179 0.1 61.2 111.8
2021-Jan-14 Thu 36.82 ### 36.79 ### 828,777 ### ### ### ###
2021-Jan-13 Wed ### ### 36.58 36.85 ### ### 0.7 ### ###
2021-Jan-12 Tue ### 36.78 ### ### ### ### -0.5 41.7 ###
2021-Jan-11 Mon ### 36.8 ### 36.25 570,171 ### -0.2 55.3 109.8
2021-Jan-08 Fri ### 36.86 35.8 36.86 ### ### 2.4 ### ###
2021-Jan-07 Thu 37.25 ### 36.21 36.55 1,517,620 55,780,123 -1.9 ### 110.8
2021-Jan-06 Wed 37.7 ### ### 36.7 ### 33,425,977 -2.7 18.0 111.2
2021-Jan-05 Tue ### 38.58 ### 38.28 654,549 ### 0.4 63.7 ###
2021-Jan-04 Mon 38.26 ### 38.26 38.74 ### ### 1.3 ### ###
2020-Dec-31 Thu 38.55 39.25 38.22 38.22 ### ### -0.9 32.4 115.8
2020-Dec-30 Wed ### 38.81 38.2 38.81 456,529 17,578,649 ### 78.0 ###
2020-Dec-29 Tue 38.75 38.75 ### 38.75 282,286 ### ### 62.3 117.4
2020-Dec-24 Thu 38.84 ### ### 38.48 ### 8,761,540 -0.9 ### ###
2020-Dec-23 Wed ### 38.77 37.84 ### ### ### 1.2 ### ###
2020-Dec-22 Tue ### 38.48 ### 37.83 ### ### 0.5 ### ###
2020-Dec-21 Mon ### 38.5 ### ### ### ### 2.2 85.6 ###
2020-Dec-18 Fri 38.56 38.88 37.53 37.71 ### 73,635,056 ### 25.3 114.3
2020-Dec-17 Thu 38.57 39.23 ### ### 1,377,182 53,200,540 ### 78.1 ###
2020-Dec-16 Wed 38.27 ### 37.85 ### ### 36,426,757 ### ### ###
2020-Dec-15 Tue 36.89 37.86 36.53 ### 878,483 32,675,175 1.9 ### ###
2020-Dec-14 Mon 36.87 37.53 ### 37.26 ### ### 1.1 ### ###
2020-Dec-11 Fri 36.29 ### ### ### 951,527 ### 1.8 80.4 ###
2020-Dec-10 Thu ### ### ### 36.79 1,338,080 ### 0.4 77.7 111.5
2020-Dec-09 Wed ### 37.26 ### ### ### ### 0.1 68.4 ###
2020-Dec-08 Tue ### 38.24 37.26 ### ### ### -0.2 40.2 ###
2020-Dec-07 Mon 37.52 ### 37.355 37.7 ### ### 0.5 ### 114.2
2020-Dec-04 Fri ### ### 37.55 ### 1,055,547 ### ### ### ###
2020-Dec-03 Thu ### 38.28 37.225 ### ### 50,998,681 -1.9 ### ###
2020-Dec-02 Wed ### ### 37.78 ### ### ### -2.1 ### ###
2020-Dec-01 Tue 39.8 39.88 ### 38.75 ### 48,885,452 ### ### 117.4
2020-Nov-30 Mon 39.28 39.57 ### 39.45 ### 72,307,587 ### 78.3 119.5
2020-Nov-27 Fri 38.8 ### 38.45 ### 695,648 ### ### 72.5 118.2
2020-Nov-26 Thu 39.75 39.87 ### ### ### 40,519,674 -1.9 22.7 ###
2020-Nov-25 Wed ### ### 39.42 39.56 1,177,555 ### ### 37.2 119.9
2020-Nov-24 Tue 39.56 ### 39.56 39.88 850,080 33,956,445 ### 73.1 120.8
2020-Nov-23 Mon ### ### ### 39.4 ### 45,327,387 ### ### ###
2020-Nov-20 Fri ### ### 38.72 ### ### 77,974,521 -2.8 12.3 ###
2020-Nov-19 Thu 39.7 40.625 ### 40.25 ### ### 1.4 79.4 ###
2020-Nov-18 Wed 39.49 ### ### 39.83 ### ### ### 77.1 ###
2020-Nov-17 Tue ### ### ### 39.58 2,354,341 92,243,080 ### 75.6 ###
2020-Nov-16 Mon ### ### 38.4 ### ### 3,964,627 -1.3 ### ###
2020-Nov-13 Fri ### 38.7 ### ### ### ### 1.9 ### ###
2020-Nov-12 Thu 37.42 ### ### 37.79 1,747,258 65,583,329 1.0 ### 114.5
2020-Nov-11 Wed ### 37.71 36.41 37.51 ### 69,481,459 ### 71.7 ###
2020-Nov-10 Tue ### ### 35.76 36.21 ### 72,014,748 ### ### 109.7
2020-Nov-09 Mon ### 38.76 37.56 ### 1,442,670 55,052,287 1.2 ### 116.2
2020-Nov-06 Fri 37.51 ### ### ### 1,049,983 ### ### ### ###
2020-Nov-05 Thu 37.25 ### 36.82 37.24 ### ### 0.0 ### 112.8
2020-Nov-04 Wed 36.43 37.46 36.21 ### ### ### ### ### 112.4
2020-Nov-03 Tue 35.89 36.58 ### 36.27 1,190,175 ### 1.1 ### ###
2020-Nov-02 Mon ### 35.54 ### 35.2 ### ### ### 89.8 ###
2020-Oct-30 Fri 34.75 ### 33.86 34.58 1,865,944 64,309,759 -0.5 ### 104.8
2020-Oct-29 Thu 34.5 35.42 34.24 ### ### 52,313,475 1.4 ### ###
2020-Oct-28 Wed ### 35.42 ### ### ### ### ### ### ###
2020-Oct-27 Tue 35.26 35.58 34.89 ### 1,631,646 57,491,046 ### 57.1 106.5
2020-Oct-26 Mon 35.88 36.56 35.23 ### 1,044,651 37,497,747 ### 47.0 ###
2020-Oct-23 Fri 36.52 36.71 35.7 ### ### 32,101,742 -1.4 28.4 ###
2020-Oct-22 Thu ### 36.81 35.56 36.52 ### ### 2.5 86.5 ###
2020-Oct-21 Wed 36.55 36.87 35.79 ### ### 60,508,741 ### ### ###
2020-Oct-20 Tue ### 36.47 35.85 ### 1,537,553 ### ### 37.7 ###
2020-Oct-19 Mon ### 36.46 ### ### ### ### ### ### ###
2020-Oct-16 Fri ### ### ### ### ### 92,808,683 -2.3 ### 109.6
2020-Oct-15 Thu ### ### ### ### 2,278,142 ### 2.3 83.6 ###
2020-Oct-14 Wed 35.76 36.85 35.51 35.78 1,917,273 ### 0.1 66.1 108.4
2020-Oct-13 Tue ### ### 35.21 35.22 1,597,125 ### ### 31.9 106.7
2020-Oct-12 Mon ### ### 34.81 35.25 938,277 ### 0.6 ### 106.8
2020-Oct-09 Fri ### ### 35.22 ### ### 31,270,554 0.9 ### ###
2020-Oct-08 Thu 34.78 35.58 ### ### 1,265,659 44,437,287 1.6 77.9 ###
2020-Oct-07 Wed ### 34.79 33.78 34.46 ### 44,839,980 1.5 73.8 104.4
2020-Oct-06 Tue ### ### 33.76 ### ### 45,302,582 -0.8 26.8 103.2
2020-Oct-05 Mon 34.47 ### 34.22 34.25 567,984 ### ### ### 103.8
2020-Oct-02 Fri ### ### 33.48 33.52 ### ### -1.5 ### 101.6
2020-Oct-01 Thu ### ### ### ### ### 55,084,081 2.7 ### ###
2020-Sep-30 Wed 32.72 33.52 32.71 ### 2,018,354 ### 1.3 ### 100.4
2020-Sep-29 Tue ### 33.41 ### 33.26 1,254,182 41,632,571 0.3 72.2 100.8
2020-Sep-28 Mon ### ### ### 32.8 1,182,451 ### 2.0 81.7 ###
2020-Sep-25 Fri 31.56 ### ### ### 778,653 ### 1.6 ### 97.2
2020-Sep-24 Thu 31.53 31.8 ### ### ### 35,145,488 0.2 72.5 95.8
2020-Sep-23 Wed ### 32.28 30.81 ### ### ### ### ### ###
2020-Sep-22 Tue 29.87 30.8 29.8 ### ### ### 2.5 88.0 92.8
2020-Sep-21 Mon ### ### ### ### 782,158 ### ### ### ###
2020-Sep-18 Fri 30.81 ### ### ### 1,654,173 50,551,526 ### 23.5 ###
2020-Sep-17 Thu ### 31.2 ### ### ### ### -1.4 38.7 92.8
2020-Sep-16 Wed 30.76 31.2 ### ### 1,718,555 ### 0.8 ### ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-14 Mon 30.71 30.79 30.25 ### ### 33,154,120 ### 37.4 92.8
2020-Sep-11 Fri ### 30.87 ### 30.5 ### ### ### ### 92.4
2020-Sep-10 Thu 30.27 ### ### 30.41 ### ### ### ### ###
2020-Sep-09 Wed 29.55 ### 29.55 ### ### ### 1.9 83.4 91.3
2020-Sep-08 Tue 30.55 30.89 ### ### 867,673 ### -0.7 ### ###
2020-Sep-07 Mon 29.2 ### ### ### ### 19,309,187 ### ### 90.7
2020-Sep-04 Fri ### ### ### ### ### ### -1.7 22.4 ###
2020-Sep-03 Thu 31.5 31.77 ### ### 1,157,782 36,406,454 ### ### 94.8
2020-Sep-02 Wed 30.59 ### 30.5 31.24 ### 32,740,823 2.1 ### ###
2020-Sep-01 Tue ### 30.72 ### ### 1,573,789 47,520,558 -0.7 ### ###
2020-Aug-31 Mon ### 31.47 30.78 30.83 1,116,821 34,761,053 ### ### 93.4
2020-Aug-28 Fri 31.81 ### ### 31.28 ### 38,550,928 ### ### 94.8
2020-Aug-27 Thu 31.88 ### 31.81 ### ### ### 0.8 ### 97.4
2020-Aug-26 Wed 31.88 ### ### 31.87 ### ### ### 46.6 96.6
2020-Aug-25 Tue ### 32.53 31.8 ### 1,182,472 ### -1.1 ### 96.8
2020-Aug-24 Mon ### ### 31.26 ### 504,324 ### 1.9 ### ###
2020-Aug-21 Fri ### ### 31.28 ### 1,186,779 37,531,885 ### 23.1 ###
2020-Aug-20 Thu 30.75 ### 30.57 ### 1,518,554 ### ### ### 95.8
2020-Aug-19 Wed 30.88 31.48 30.81 ### ### ### 1.0 75.7 94.5
2020-Aug-18 Tue 30.72 31.41 ### ### ### 32,134,485 1.3 73.0 94.3
2020-Aug-17 Mon ### 30.89 ### ### 1,136,757 34,614,250 1.9 77.5 ###
2020-Aug-14 Fri ### ### ### 30.5 ### ### ### 21.0 92.4
2020-Aug-13 Thu ### 31.87 30.88 ### 1,492,341 ### -0.5 ### ###
2020-Aug-12 Wed ### ### ### ### 1,516,574 ### -1.9 ### 94.9
2020-Aug-11 Tue ### 32.59 30.85 32.22 ### ### ### 89.3 ###
2020-Aug-10 Mon ### 30.57 ### ### 1,298,780 ### -0.6 ### ###
2020-Aug-07 Fri ### ### 29.42 ### ### 38,608,473 ### ### ###
2020-Aug-06 Thu 29.82 ### ### ### ### ### ### 72.2 91.3
2020-Aug-05 Wed 29.47 30.27 ### ### ### 37,598,528 ### 78.4 90.8
2020-Aug-04 Tue 29.82 ### ### ### 1,142,821 34,110,349 ### 33.0 ###
2020-Aug-03 Mon ### ### ### ### 900,440 26,085,746 ### 82.9 ###
2020-Jul-31 Fri 28.85 ### 28.51 ### ### ### ### ### 87.8
     Prev Section Enhanced    Basic Format Daily Prices for JHX    Bottom Next Section
Basic Prices for JHX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 15:00:35 thru 2021-01-20 15:00:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000