 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 21-Jan-20 03:00:35 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(JHX) JAMES HARDIE INDUSTRIES PLC home page...
|
TOC    Company Info for JHX    Fundamental  |
Listing Code
| JHX
|
Listing Name
| JAMES HARDIE INDUSTRIES PLC
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
ISIN Name
| JAMES HARDIE INDUST.
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000JHX1 |
Maximum Price date available .. Tuesday 19th January 2021 Latest price with VOLUME for JHX .. Tuesday 19th January 2021
JHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company JHX
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 38.81
| ###
| ###
| 32.8
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 115.82
| 119.55
| ###
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| 33.42
| 33.42
|
52Week Low
| 12.54
| 12.54
| 12.54
| 12.54
| 12.54 |
|
Fundamental    News for JHX    Options  |
Score Company JHX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-31 |   2020-12-31 10:31 GMT, Price Closed at $38.22
| -4 |
Price range $2.89 -> $40.625, for Dates 2001-Oct-15 Mon -> 2020-Dec-31 Thu   |
2 | < an > | 2019-12-20 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
3 | < an > | 2019-11-18 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
4 | < an > | 2019-11-15 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
5 | < an > | 2019-08-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked   |
6 | < an > | 2019-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked   |
7 | < an > | 2019-06-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked   |
8 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
9 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
10 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
11 | < an > | 2018-08-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked   |
12 | < an > | 2018-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked   |
13 | < an > | 2018-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked   |
14 | < an | 2012-10-18 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
James Hardie Industries SE... New Code (JHX) James Hardie Industries PLC   |
|
News    Options owned by JHX    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| JHXB18
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
2
| JHXB28
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
3
| JHXB38
| 2021-01-20
| ASX
| C
| ###
| ###
| E
| ###
| JHXL
| LE
| |
4
| JHXB48
| 2021-01-20
| ASX
| C
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
5
| JHXB58
| 2021-01-20
| ASX
| P
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
6
| JHXB68
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
7
| JHXB78
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
8
| JHXB88
| 2021-01-20
| ASX
| C
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
9
| JHXB98
| 2021-01-20
| ASX
| P
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
10
| JHXBS8
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
11
| JHXBT8
| 2021-01-20
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
12
| JHXBU8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 36.5
| A
| ###
| JHX
| OS
| |
13
| JHXBV8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 36.5
| A
| ###
| JHX
| OS
| |
14
| JHXBW8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
15
| JHXBX8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
16
| JHXBY8
| 2021-01-20
| ASX
| C
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
17
| JHXBZ8
| 2021-01-20
| ASX
| P
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
18
| JHXC18
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
19
| JHXC28
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
20
| JHXC38
| 2021-01-20
| ASX
| C
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
21
| JHXC48
| 2021-01-20
| ASX
| P
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
22
| JHXC58
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
23
| JHXC68
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
24
| JHXC78
| 2021-01-20
| ASX
| C
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
25
| JHXC88
| 2021-01-20
| ASX
| P
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
26
| JHXC98
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
27
| JHXCF8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
28
| JHXCG8
| 2021-01-20
| ASX
| C
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
29
| JHXCH8
| 2021-01-20
| ASX
| P
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
30
| JHXCO8
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
31
| JHXCP8
| 2021-01-20
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
32
| JHXCQ8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
33
| JHXCR8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
34
| JHXCS8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
35
| JHXCT8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
36
| JHXCU8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
37
| JHXCV8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
38
| JHXCW8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
39
| JHXCX8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
40
| JHXD58
| 2021-01-20
| ASX
| C
| 2021-01-21
| 37.5
| A
| ###
| JHX
| OS
| |
41
| JHXD68
| 2021-01-20
| ASX
| P
| 2021-01-21
| 37.5
| A
| ###
| JHX
| OS
| |
42
| JHXD78
| 2021-01-20
| ASX
| C
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
43
| JHXD88
| 2021-01-20
| ASX
| P
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
44
| JHXD98
| 2021-01-20
| ASX
| C
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
45
| JHXDK8
| 2021-01-20
| ASX
| P
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
46
| JHXDL8
| 2021-01-20
| ASX
| C
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
47
| JHXDM8
| 2021-01-20
| ASX
| P
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
48
| JHXDN8
| 2021-01-20
| ASX
| C
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
49
| JHXDO8
| 2021-01-20
| ASX
| P
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
50
| JHXDV8
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
51
| JHXDW8
| 2021-01-20
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
52
| JHXDX8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
53
| JHXDY8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
54
| JHXDZ8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
55
| JHXE18
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
56
| JHXE28
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
57
| JHXE38
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
58
| JHXE48
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
59
| JHXE58
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
60
| JHXET8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 38.5
| A
| ###
| JHX
| OS
| |
61
| JHXEU8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 38.5
| A
| ###
| JHX
| OS
| |
62
| JHXEV8
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
63
| JHXEW8
| 2021-01-20
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
64
| JHXEX8
| 2021-01-20
| ASX
| C
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
65
| JHXEY8
| 2021-01-20
| ASX
| P
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
66
| JHXEZ8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
67
| JHXF18
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
68
| JHXF28
| 2021-01-20
| ASX
| C
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
69
| JHXF38
| 2021-01-20
| ASX
| P
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
70
| JHXF48
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
71
| JHXF58
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
72
| JHXF68
| 2021-01-20
| ASX
| C
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
73
| JHXF78
| 2021-01-20
| ASX
| P
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
74
| JHXF88
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
75
| JHXF98
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
76
| JHXFF8
| 2021-01-20
| ASX
| C
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
77
| JHXFG8
| 2021-01-20
| ASX
| P
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
78
| JHXFH8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
79
| JHXFI8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
80
| JHXFJ8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 39.5
| A
| ###
| JHX
| OS
| |
81
| JHXFK8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 39.5
| A
| ###
| JHX
| OS
| |
82
| JHXFL8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 40
| A
| ###
| JHX
| OS
| |
83
| JHXFM8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 40
| A
| ###
| JHX
| OS
| |
84
| JHXFN8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 40.5
| A
| ###
| JHX
| OS
| |
85
| JHXFO8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 40.5
| A
| ###
| JHX
| OS
| |
86
| JHXFP8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 41
| A
| ###
| JHX
| OS
| |
87
| JHXFQ8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 41
| A
| ###
| JHX
| OS
| |
88
| JHXFV8
| 2021-01-20
| ASX
| C
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
89
| JHXFW8
| 2021-01-20
| ASX
| P
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
90
| JHXFX8
| 2021-01-20
| ASX
| C
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
91
| JHXFY8
| 2021-01-20
| ASX
| P
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
92
| JHXFZ8
| 2021-01-20
| ASX
| C
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
93
| JHXG18
| 2021-01-20
| ASX
| P
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
94
| JHXG28
| 2021-01-20
| ASX
| C
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
95
| JHXG38
| 2021-01-20
| ASX
| P
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
96
| JHXGM8
| 2021-01-20
| ASX
| C
| ###
| 40
| A
| ###
| JHX
| OS
| |
97
| JHXGN8
| 2021-01-20
| ASX
| P
| ###
| 40
| A
| ###
| JHX
| OS
| |
98
| JHXGO8
| 2021-01-20
| ASX
| C
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
99
| JHXGP8
| 2021-01-20
| ASX
| P
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
100
| JHXGQ8
| 2021-01-20
| ASX
| C
| ###
| 40
| A
| ###
| JHX
| OS
| |
101
| JHXGR8
| 2021-01-20
| ASX
| P
| ###
| 40
| A
| ###
| JHX
| OS
| |
102
| JHXGS8
| 2021-01-20
| ASX
| C
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
103
| JHXGT8
| 2021-01-20
| ASX
| P
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
104
| JHXGU8
| 2021-01-20
| ASX
| C
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
105
| JHXGV8
| 2021-01-20
| ASX
| P
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
106
| JHXGW8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
107
| JHXGX8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
108
| JHXGY8
| 2021-01-20
| ASX
| C
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
109
| JHXGZ8
| 2021-01-20
| ASX
| P
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
110
| JHXI18
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
111
| JHXI28
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
112
| JHXI38
| 2021-01-20
| ASX
| C
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
113
| JHXI48
| 2021-01-20
| ASX
| P
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
114
| JHXI58
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
115
| JHXI68
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
116
| JHXI78
| 2021-01-20
| ASX
| C
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
117
| JHXI88
| 2021-01-20
| ASX
| P
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
118
| JHXI98
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
119
| JHXIF8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
120
| JHXIG8
| 2021-01-20
| ASX
| C
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
121
| JHXIH8
| 2021-01-20
| ASX
| P
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
122
| JHXII8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
123
| JHXIJ8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
124
| JHXIK8
| 2021-01-20
| ASX
| C
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
125
| JHXIL8
| 2021-01-20
| ASX
| P
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
126
| JHXIM8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
127
| JHXIN8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
128
| JHXIO8
| 2021-01-20
| ASX
| C
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
129
| JHXIP8
| 2021-01-20
| ASX
| P
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
130
| JHXIQ8
| 2021-01-20
| ASX
| C
| ###
| 40
| A
| ###
| JHX
| OS
| |
131
| JHXIR8
| 2021-01-20
| ASX
| P
| ###
| 40
| A
| ###
| JHX
| OS
| |
132
| JHXIS8
| 2021-01-20
| ASX
| C
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
133
| JHXIT8
| 2021-01-20
| ASX
| P
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
134
| JHXIU8
| 2021-01-20
| ASX
| C
| ###
| 40
| A
| ###
| JHX
| OS
| |
135
| JHXIV8
| 2021-01-20
| ASX
| P
| ###
| 40
| A
| ###
| JHX
| OS
| |
136
| JHXIW8
| 2021-01-20
| ASX
| C
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
137
| JHXIX8
| 2021-01-20
| ASX
| P
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
138
| JHXIY8
| 2021-01-20
| ASX
| C
| ###
| 40
| A
| ###
| JHX
| OS
| |
139
| JHXIZ8
| 2021-01-20
| ASX
| P
| ###
| 40
| A
| ###
| JHX
| OS
| |
140
| JHXJ18
| 2021-01-20
| ASX
| C
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
141
| JHXJ28
| 2021-01-20
| ASX
| P
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
142
| JHXJ38
| 2021-01-20
| ASX
| C
| ###
| ###
| E
| ###
| JHXL
| LE
| |
143
| JHXJ48
| 2021-01-20
| ASX
| C
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
144
| JHXJ58
| 2021-01-20
| ASX
| P
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
145
| JHXJ68
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
146
| JHXJ78
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
147
| JHXJ88
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
148
| JHXJ98
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
149
| JHXJA8
| 2021-01-20
| ASX
| C
| ###
| 31.5
| A
| ###
| JHX
| OS
| |
150
| JHXJB8
| 2021-01-20
| ASX
| P
| ###
| 31.5
| A
| ###
| JHX
| OS
| |
151
| JHXJC8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
152
| JHXJD8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
153
| JHXKB8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 41.5
| A
| ###
| JHX
| OS
| |
154
| JHXKC8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 41.5
| A
| ###
| JHX
| OS
| |
155
| JHXKD8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 42
| A
| ###
| JHX
| OS
| |
156
| JHXKE8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 42
| A
| ###
| JHX
| OS
| |
157
| JHXKF8
| 2021-01-20
| ASX
| C
| ###
| 41
| A
| ###
| JHX
| OS
| |
158
| JHXKG8
| 2021-01-20
| ASX
| P
| ###
| 41
| A
| ###
| JHX
| OS
| |
159
| JHXKH8
| 2021-01-20
| ASX
| C
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
160
| JHXKI8
| 2021-01-20
| ASX
| P
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
161
| JHXKJ8
| 2021-01-20
| ASX
| C
| ###
| 42
| A
| ###
| JHX
| OS
| |
162
| JHXKK8
| 2021-01-20
| ASX
| P
| ###
| 42
| A
| ###
| JHX
| OS
| |
163
| JHXKL8
| 2021-01-20
| ASX
| C
| ###
| 41
| A
| ###
| JHX
| OS
| |
164
| JHXKM8
| 2021-01-20
| ASX
| P
| ###
| 41
| A
| ###
| JHX
| OS
| |
165
| JHXKN8
| 2021-01-20
| ASX
| C
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
166
| JHXKO8
| 2021-01-20
| ASX
| P
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
167
| JHXKP8
| 2021-01-20
| ASX
| C
| ###
| 42
| A
| ###
| JHX
| OS
| |
168
| JHXKQ8
| 2021-01-20
| ASX
| P
| ###
| 42
| A
| ###
| JHX
| OS
| |
169
| JHXKR8
| 2021-01-20
| ASX
| C
| ###
| 41
| A
| ###
| JHX
| OS
| |
170
| JHXKS8
| 2021-01-20
| ASX
| P
| ###
| 41
| A
| ###
| JHX
| OS
| |
171
| JHXKT8
| 2021-01-20
| ASX
| C
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
172
| JHXKU7
| 2021-01-20
| ASX
| C
| ###
| 14.75
| A
| ###
| JHX
| OS
| |
173
| JHXKU8
| 2021-01-20
| ASX
| P
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
174
| JHXKV7
| 2021-01-20
| ASX
| P
| ###
| 14.75
| A
| ###
| JHX
| OS
| |
175
| JHXKV8
| 2021-01-20
| ASX
| C
| ###
| 42
| A
| ###
| JHX
| OS
| |
176
| JHXKW7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
177
| JHXKW8
| 2021-01-20
| ASX
| P
| ###
| 42
| A
| ###
| JHX
| OS
| |
178
| JHXKX7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
179
| JHXKX8
| 2021-01-20
| ASX
| C
| ###
| 41
| A
| ###
| JHX
| OS
| |
180
| JHXKY7
| 2021-01-20
| ASX
| C
| ###
| 15.5
| A
| ###
| JHX
| OS
| |
181
| JHXKY8
| 2021-01-20
| ASX
| P
| ###
| 41
| A
| ###
| JHX
| OS
| |
182
| JHXKZ7
| 2021-01-20
| ASX
| P
| ###
| 15.5
| A
| ###
| JHX
| OS
| |
183
| JHXKZ8
| 2021-01-20
| ASX
| C
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
184
| JHXL17
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
185
| JHXL18
| 2021-01-20
| ASX
| P
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
186
| JHXL27
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
187
| JHXL28
| 2021-01-20
| ASX
| C
| ###
| 42
| A
| ###
| JHX
| OS
| |
188
| JHXL37
| 2021-01-20
| ASX
| C
| ###
| 16.5
| A
| ###
| JHX
| OS
| |
189
| JHXL38
| 2021-01-20
| ASX
| P
| ###
| 42
| A
| ###
| JHX
| OS
| |
190
| JHXL47
| 2021-01-20
| ASX
| P
| ###
| 16.5
| A
| ###
| JHX
| OS
| |
191
| JHXL48
| 2021-01-20
| ASX
| C
| ###
| 41
| A
| ###
| JHX
| OS
| |
192
| JHXL57
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
193
| JHXL58
| 2021-01-20
| ASX
| P
| ###
| 41
| A
| ###
| JHX
| OS
| |
194
| JHXL67
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
195
| JHXL68
| 2021-01-20
| ASX
| C
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
196
| JHXL77
| 2021-01-20
| ASX
| C
| ###
| 17.5
| A
| ###
| JHX
| OS
| |
197
| JHXL78
| 2021-01-20
| ASX
| P
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
198
| JHXL87
| 2021-01-20
| ASX
| P
| ###
| 17.5
| A
| ###
| JHX
| OS
| |
199
| JHXL88
| 2021-01-20
| ASX
| C
| ###
| 42
| A
| ###
| JHX
| OS
| |
200
| JHXL97
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
201
| JHXL98
| 2021-01-20
| ASX
| P
| ###
| 42
| A
| ###
| JHX
| OS
| |
202
| JHXLA7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
203
| JHXLB7
| 2021-01-20
| ASX
| C
| ###
| 18.5
| A
| ###
| JHX
| OS
| |
204
| JHXLC7
| 2021-01-20
| ASX
| P
| ###
| 18.5
| A
| ###
| JHX
| OS
| |
205
| JHXLD7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
206
| JHXLE7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
207
| JHXLE8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 42.5
| A
| ###
| JHX
| OS
| |
208
| JHXLF7
| 2021-01-20
| ASX
| C
| ###
| 19.5
| A
| ###
| JHX
| OS
| |
209
| JHXLF8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 42.5
| A
| ###
| JHX
| OS
| |
210
| JHXLG7
| 2021-01-20
| ASX
| P
| ###
| 19.5
| A
| ###
| JHX
| OS
| |
211
| JHXLG8
| 2021-01-20
| ASX
| C
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
212
| JHXLH7
| 2021-01-20
| ASX
| C
| ###
| 20
| A
| ###
| JHX
| OS
| |
213
| JHXLH8
| 2021-01-20
| ASX
| P
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
214
| JHXLI7
| 2021-01-20
| ASX
| P
| ###
| 20
| A
| ###
| JHX
| OS
| |
215
| JHXLI8
| 2021-01-20
| ASX
| C
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
216
| JHXLJ7
| 2021-01-20
| ASX
| C
| ###
| 20.5
| A
| ###
| JHX
| OS
| |
217
| JHXLJ8
| 2021-01-20
| ASX
| P
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
218
| JHXLK7
| 2021-01-20
| ASX
| P
| ###
| 20.5
| A
| ###
| JHX
| OS
| |
219
| JHXLK8
| 2021-01-20
| ASX
| C
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
220
| JHXLL7
| 2021-01-20
| ASX
| C
| ###
| 21
| A
| ###
| JHX
| OS
| |
221
| JHXLL8
| 2021-01-20
| ASX
| P
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
222
| JHXLM7
| 2021-01-20
| ASX
| P
| ###
| 21
| A
| ###
| JHX
| OS
| |
223
| JHXLM8
| 2021-01-20
| ASX
| C
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
224
| JHXLN7
| 2021-01-20
| ASX
| C
| ###
| 21.5
| A
| ###
| JHX
| OS
| |
225
| JHXLN8
| 2021-01-20
| ASX
| P
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
226
| JHXLO7
| 2021-01-20
| ASX
| P
| ###
| 21.5
| A
| ###
| JHX
| OS
| |
227
| JHXLO8
| 2021-01-20
| ASX
| C
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
228
| JHXLP7
| 2021-01-20
| ASX
| C
| ###
| ###
| E
| ###
| JHXL
| LE
| |
229
| JHXLP8
| 2021-01-20
| ASX
| P
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
230
| JHXLQ7
| 2021-01-20
| ASX
| C
| ###
| 14.5
| A
| ###
| JHX
| OS
| |
231
| JHXLR7
| 2021-01-20
| ASX
| P
| ###
| 14.5
| A
| ###
| JHX
| OS
| |
232
| JHXLS7
| 2021-01-20
| ASX
| C
| ###
| 22
| A
| ###
| JHX
| OS
| |
233
| JHXLT7
| 2021-01-20
| ASX
| P
| ###
| 22
| A
| ###
| JHX
| OS
| |
234
| JHXLU7
| 2021-01-20
| ASX
| C
| ###
| 22.5
| A
| ###
| JHX
| OS
| |
235
| JHXLU8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 43
| A
| ###
| JHX
| OS
| |
236
| JHXLW7
| 2021-01-20
| ASX
| P
| ###
| 22.5
| A
| ###
| JHX
| OS
| |
237
| JHXLW8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 43
| A
| ###
| JHX
| OS
| |
238
| JHXLX7
| 2021-01-20
| ASX
| C
| ###
| 23
| A
| ###
| JHX
| OS
| |
239
| JHXLX8
| 2021-01-20
| ASX
| C
| ###
| 43
| A
| ###
| JHX
| OS
| |
240
| JHXLY7
| 2021-01-20
| ASX
| P
| ###
| 23
| A
| ###
| JHX
| OS
| |
241
| JHXLY8
| 2021-01-20
| ASX
| P
| ###
| 43
| A
| ###
| JHX
| OS
| |
242
| JHXLZ7
| 2021-01-20
| ASX
| C
| ###
| 23.5
| A
| ###
| JHX
| OS
| |
243
| JHXLZ8
| 2021-01-20
| ASX
| C
| ###
| 43
| A
| ###
| JHX
| OS
| |
244
| JHXM17
| 2021-01-20
| ASX
| P
| ###
| 23.5
| A
| ###
| JHX
| OS
| |
245
| JHXM18
| 2021-01-20
| ASX
| P
| ###
| 43
| A
| ###
| JHX
| OS
| |
246
| JHXM27
| 2021-01-20
| ASX
| C
| ###
| 24
| A
| ###
| JHX
| OS
| |
247
| JHXM28
| 2021-01-20
| ASX
| C
| ###
| 43
| A
| ###
| JHX
| OS
| |
248
| JHXM37
| 2021-01-20
| ASX
| P
| ###
| 24
| A
| ###
| JHX
| OS
| |
249
| JHXM38
| 2021-01-20
| ASX
| P
| ###
| 43
| A
| ###
| JHX
| OS
| |
250
| JHXM48
| 2021-01-20
| ASX
| C
| ###
| 43
| A
| ###
| JHX
| OS
| |
251
| JHXM58
| 2021-01-20
| ASX
| P
| ###
| 43
| A
| ###
| JHX
| OS
| |
252
| JHXM68
| 2021-01-20
| ASX
| C
| ###
| 43
| A
| ###
| JHX
| OS
| |
253
| JHXM78
| 2021-01-20
| ASX
| P
| ###
| 43
| A
| ###
| JHX
| OS
| |
254
| JHXMA8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 43.5
| A
| ###
| JHX
| OS
| |
255
| JHXMB8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 43.5
| A
| ###
| JHX
| OS
| |
256
| JHXMC8
| 2021-01-20
| ASX
| C
| ###
| 43.5
| A
| ###
| JHX
| OS
| |
257
| JHXMD8
| 2021-01-20
| ASX
| P
| ###
| 43.5
| A
| ###
| JHX
| OS
| |
258
| JHXME8
| 2021-01-20
| ASX
| C
| ###
| 43.5
| A
| ###
| JHX
| OS
| |
259
| JHXMF8
| 2021-01-20
| ASX
| P
| ###
| 43.5
| A
| ###
| JHX
| OS
| |
260
| JHXMG8
| 2021-01-20
| ASX
| C
| ###
| 43.5
| A
| ###
| JHX
| OS
| |
261
| JHXMH8
| 2021-01-20
| ASX
| P
| ###
| 43.5
| A
| ###
| JHX
| OS
| |
262
| JHXMI8
| 2021-01-20
| ASX
| C
| ###
| 43.5
| A
| ###
| JHX
| OS
| |
263
| JHXMJ8
| 2021-01-20
| ASX
| P
| ###
| 43.5
| A
| ###
| JHX
| OS
| |
264
| JHXMK8
| 2021-01-20
| ASX
| C
| ###
| 43.5
| A
| ###
| JHX
| OS
| |
265
| JHXML8
| 2021-01-20
| ASX
| P
| ###
| 43.5
| A
| ###
| JHX
| OS
| |
266
| JHXMO8
| 2021-01-20
| ASX
| C
| 2021-01-21
| 44
| A
| ###
| JHX
| OS
| |
267
| JHXMP8
| 2021-01-20
| ASX
| P
| 2021-01-21
| 44
| A
| ###
| JHX
| OS
| |
268
| JHXMQ8
| 2021-01-20
| ASX
| C
| ###
| 44
| A
| ###
| JHX
| OS
| |
269
| JHXMR8
| 2021-01-20
| ASX
| P
| ###
| 44
| A
| ###
| JHX
| OS
| |
270
| JHXMS8
| 2021-01-20
| ASX
| C
| ###
| 44
| A
| ###
| JHX
| OS
| |
271
| JHXMT8
| 2021-01-20
| ASX
| P
| ###
| 44
| A
| ###
| JHX
| OS
| |
272
| JHXMU8
| 2021-01-20
| ASX
| C
| ###
| 44
| A
| ###
| JHX
| OS
| |
273
| JHXMV8
| 2021-01-20
| ASX
| P
| ###
| 44
| A
| ###
| JHX
| OS
| |
274
| JHXMW8
| 2021-01-20
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
275
| JHXMX8
| 2021-01-20
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
276
| JHXMY8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 37.5
| A
| ###
| JHX
| OS
| |
277
| JHXMZ8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 37.5
| A
| ###
| JHX
| OS
| |
278
| JHXN18
| 2021-01-20
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
279
| JHXN28
| 2021-01-20
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
280
| JHXN38
| 2021-01-20
| ASX
| C
| 2021-05-20
| 38.5
| A
| ###
| JHX
| OS
| |
281
| JHXN48
| 2021-01-20
| ASX
| P
| 2021-05-20
| 38.5
| A
| ###
| JHX
| OS
| |
282
| JHXN58
| 2021-01-20
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
283
| JHXN68
| 2021-01-20
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
284
| JHXN78
| 2021-01-20
| ASX
| C
| 2021-05-20
| 39.5
| A
| ###
| JHX
| OS
| |
285
| JHXN88
| 2021-01-20
| ASX
| P
| 2021-05-20
| 39.5
| A
| ###
| JHX
| OS
| |
286
| JHXN98
| 2021-01-20
| ASX
| C
| 2021-05-20
| 40
| A
| ###
| JHX
| OS
| |
287
| JHXNK8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 40
| A
| ###
| JHX
| OS
| |
288
| JHXNL8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 40.5
| A
| ###
| JHX
| OS
| |
289
| JHXNM8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 40.5
| A
| ###
| JHX
| OS
| |
290
| JHXNN8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 41
| A
| ###
| JHX
| OS
| |
291
| JHXNO8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 41
| A
| ###
| JHX
| OS
| |
292
| JHXNP8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 41.5
| A
| ###
| JHX
| OS
| |
293
| JHXNQ8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 41.5
| A
| ###
| JHX
| OS
| |
294
| JHXNR8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 42
| A
| ###
| JHX
| OS
| |
295
| JHXNS8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 42
| A
| ###
| JHX
| OS
| |
296
| JHXNT8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 42.5
| A
| ###
| JHX
| OS
| |
297
| JHXNU8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 42.5
| A
| ###
| JHX
| OS
| |
298
| JHXNV8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 43
| A
| ###
| JHX
| OS
| |
299
| JHXNW8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 43
| A
| ###
| JHX
| OS
| |
300
| JHXNX8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 43.5
| A
| ###
| JHX
| OS
| |
301
| JHXNY8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 43.5
| A
| ###
| JHX
| OS
| |
302
| JHXNZ8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 44
| A
| ###
| JHX
| OS
| |
303
| JHXP18
| 2021-01-20
| ASX
| P
| 2021-05-20
| 44
| A
| ###
| JHX
| OS
| |
304
| JHXP28
| 2021-01-20
| ASX
| C
| ###
| 44
| A
| ###
| JHX
| OS
| |
305
| JHXP37
| 2021-01-20
| ASX
| C
| ###
| 24.5
| A
| ###
| JHX
| OS
| |
306
| JHXP38
| 2021-01-20
| ASX
| P
| ###
| 44
| A
| ###
| JHX
| OS
| |
307
| JHXP47
| 2021-01-20
| ASX
| P
| ###
| 24.5
| A
| ###
| JHX
| OS
| |
308
| JHXP48
| 2021-01-20
| ASX
| C
| ###
| 44
| A
| ###
| JHX
| OS
| |
309
| JHXP57
| 2021-01-20
| ASX
| C
| ###
| 25
| A
| ###
| JHX
| OS
| |
310
| JHXP58
| 2021-01-20
| ASX
| P
| ###
| 44
| A
| ###
| JHX
| OS
| |
311
| JHXP67
| 2021-01-20
| ASX
| P
| ###
| 25
| A
| ###
| JHX
| OS
| |
312
| JHXP68
| 2021-01-20
| ASX
| C
| 2021-05-20
| ###
| E
| ###
| JHXL
| LE
| |
313
| JHXP77
| 2021-01-20
| ASX
| C
| ###
| 25.5
| A
| ###
| JHX
| OS
| |
314
| JHXP78
| 2021-01-20
| ASX
| C
| 2021-05-20
| 35.5
| A
| ###
| JHX
| OS
| |
315
| JHXP87
| 2021-01-20
| ASX
| P
| ###
| 25.5
| A
| ###
| JHX
| OS
| |
316
| JHXP88
| 2021-01-20
| ASX
| P
| 2021-05-20
| 35.5
| A
| ###
| JHX
| OS
| |
317
| JHXP97
| 2021-01-20
| ASX
| C
| ###
| 26
| A
| ###
| JHX
| OS
| |
318
| JHXP98
| 2021-01-20
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
319
| JHXPK7
| 2021-01-20
| ASX
| P
| ###
| 26
| A
| ###
| JHX
| OS
| |
320
| JHXPK8
| 2021-01-20
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
321
| JHXPL8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 36.5
| A
| ###
| JHX
| OS
| |
322
| JHXPM8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 36.5
| A
| ###
| JHX
| OS
| |
323
| JHXPN8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 34.5
| A
| ###
| JHX
| OS
| |
324
| JHXPO8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 34.5
| A
| ###
| JHX
| OS
| |
325
| JHXPP8
| 2021-01-20
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
326
| JHXPQ8
| 2021-01-20
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
327
| JHXPR8
| 2021-01-20
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
328
| JHXPS8
| 2021-01-20
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
329
| JHXPT8
| 2021-01-20
| ASX
| C
| 2021-05-20
| 33.5
| A
| ###
| JHX
| OS
| |
330
| JHXPU8
| 2021-01-20
| ASX
| P
| 2021-05-20
| 33.5
| A
| ###
| JHX
| OS
| |
331
| JHXPV8
| 2021-01-20
| ASX
| C
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
332
| JHXPW8
| 2021-01-20
| ASX
| P
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
333
| JHXPX7
| 2021-01-20
| ASX
| C
| ###
| 26.5
| A
| ###
| JHX
| OS
| |
334
| JHXPX8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
335
| JHXPY7
| 2021-01-20
| ASX
| P
| ###
| 26.5
| A
| ###
| JHX
| OS
| |
336
| JHXPY8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
337
| JHXPZ7
| 2021-01-20
| ASX
| C
| ###
| 27
| A
| ###
| JHX
| OS
| |
338
| JHXPZ8
| 2021-01-20
| ASX
| C
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
339
| JHXQ17
| 2021-01-20
| ASX
| P
| ###
| 27
| A
| ###
| JHX
| OS
| |
340
| JHXQ18
| 2021-01-20
| ASX
| P
| ###
| 36.5
| A
| ###
| JHX
| OS
| |
341
| JHXQ27
| 2021-01-20
| ASX
| C
| ###
| 27.5
| A
| ###
| JHX
| OS
| |
342
| JHXQ28
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
343
| JHXQ37
| 2021-01-20
| ASX
| P
| ###
| 27.5
| A
| ###
| JHX
| OS
| |
344
| JHXQ38
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
345
| JHXQ48
| 2021-01-20
| ASX
| C
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
346
| JHXQ58
| 2021-01-20
| ASX
| P
| ###
| 37.5
| A
| ###
| JHX
| OS
| |
347
| JHXQ68
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
348
| JHXQ78
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
349
| JHXQ87
| 2021-01-20
| ASX
| C
| ###
| 28
| A
| ###
| JHX
| OS
| |
350
| JHXQ88
| 2021-01-20
| ASX
| C
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
351
| JHXQ97
| 2021-01-20
| ASX
| P
| ###
| 28
| A
| ###
| JHX
| OS
| |
352
| JHXQ98
| 2021-01-20
| ASX
| P
| ###
| 38.5
| A
| ###
| JHX
| OS
| |
353
| JHXQA7
| 2021-01-20
| ASX
| C
| ###
| 28.5
| A
| ###
| JHX
| OS
| |
354
| JHXQA8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
355
| JHXQB7
| 2021-01-20
| ASX
| P
| ###
| 28.5
| A
| ###
| JHX
| OS
| |
356
| JHXQB8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
357
| JHXQC8
| 2021-01-20
| ASX
| C
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
358
| JHXQD8
| 2021-01-20
| ASX
| P
| ###
| 39.5
| A
| ###
| JHX
| OS
| |
359
| JHXQE7
| 2021-01-20
| ASX
| C
| ###
| 29
| A
| ###
| JHX
| OS
| |
360
| JHXQE8
| 2021-01-20
| ASX
| C
| ###
| 40
| A
| ###
| JHX
| OS
| |
361
| JHXQF7
| 2021-01-20
| ASX
| P
| ###
| 29
| A
| ###
| JHX
| OS
| |
362
| JHXQF8
| 2021-01-20
| ASX
| P
| ###
| 40
| A
| ###
| JHX
| OS
| |
363
| JHXQG8
| 2021-01-20
| ASX
| C
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
364
| JHXQH8
| 2021-01-20
| ASX
| P
| ###
| 40.5
| A
| ###
| JHX
| OS
| |
365
| JHXQI8
| 2021-01-20
| ASX
| C
| ###
| 41
| A
| ###
| JHX
| OS
| |
366
| JHXQJ8
| 2021-01-20
| ASX
| P
| ###
| 41
| A
| ###
| JHX
| OS
| |
367
| JHXQK7
| 2021-01-20
| ASX
| C
| ###
| 29.5
| A
| ###
| JHX
| OS
| |
368
| JHXQK8
| 2021-01-20
| ASX
| C
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
369
| JHXQL7
| 2021-01-20
| ASX
| P
| ###
| 29.5
| A
| ###
| JHX
| OS
| |
370
| JHXQL8
| 2021-01-20
| ASX
| P
| ###
| 41.5
| A
| ###
| JHX
| OS
| |
371
| JHXQM7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
372
| JHXQM8
| 2021-01-20
| ASX
| C
| ###
| 42
| A
| ###
| JHX
| OS
| |
373
| JHXQN7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
374
| JHXQN8
| 2021-01-20
| ASX
| P
| ###
| 42
| A
| ###
| JHX
| OS
| |
375
| JHXQO8
| 2021-01-20
| ASX
| C
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
376
| JHXQP8
| 2021-01-20
| ASX
| P
| ###
| 42.5
| A
| ###
| JHX
| OS
| |
377
| JHXQQ8
| 2021-01-20
| ASX
| C
| ###
| ###
| E
| ###
| JHXL
| LE
| |
378
| JHXQR8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
379
| JHXQS8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
380
| JHXQT8
| 2021-01-20
| ASX
| C
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
381
| JHXQU8
| 2021-01-20
| ASX
| P
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
382
| JHXQV8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
383
| JHXQW8
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
384
| JHXQX8
| 2021-01-20
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
385
| JHXQY8
| 2021-01-20
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| JHX
| OS
| |
386
| JHXQZ8
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
387
| JHXR18
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
388
| JHXR28
| 2021-01-20
| ASX
| C
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
389
| JHXR38
| 2021-01-20
| ASX
| P
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
390
| JHXR48
| 2021-01-20
| ASX
| C
| 2021-05-20
| 32.5
| A
| ###
| JHX
| OS
| |
391
| JHXR58
| 2021-01-20
| ASX
| P
| 2021-05-20
| 32.5
| A
| ###
| JHX
| OS
| |
392
| JHXR68
| 2021-01-20
| ASX
| C
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
393
| JHXR78
| 2021-01-20
| ASX
| P
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
394
| JHXRQ7
| 2021-01-20
| ASX
| C
| ###
| 30.5
| A
| ###
| JHX
| OS
| |
395
| JHXRR7
| 2021-01-20
| ASX
| P
| ###
| 30.5
| A
| ###
| JHX
| OS
| |
396
| JHXSQ7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
397
| JHXSR7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
398
| JHXT77
| 2021-01-20
| ASX
| C
| ###
| 31.5
| A
| ###
| JHX
| OS
| |
399
| JHXT87
| 2021-01-20
| ASX
| P
| ###
| 31.5
| A
| ###
| JHX
| OS
| |
400
| JHXT97
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
401
| JHXTA7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
402
| JHXTB7
| 2021-01-20
| ASX
| C
| ###
| 23
| A
| ###
| JHX
| OS
| |
403
| JHXTC7
| 2021-01-20
| ASX
| P
| ###
| 23
| A
| ###
| JHX
| OS
| |
404
| JHXTD7
| 2021-01-20
| ASX
| C
| ###
| 23.5
| A
| ###
| JHX
| OS
| |
405
| JHXTE7
| 2021-01-20
| ASX
| P
| ###
| 23.5
| A
| ###
| JHX
| OS
| |
406
| JHXTF7
| 2021-01-20
| ASX
| C
| ###
| 24
| A
| ###
| JHX
| OS
| |
407
| JHXTG7
| 2021-01-20
| ASX
| P
| ###
| 24
| A
| ###
| JHX
| OS
| |
408
| JHXTH7
| 2021-01-20
| ASX
| C
| ###
| 24.5
| A
| ###
| JHX
| OS
| |
409
| JHXTI7
| 2021-01-20
| ASX
| P
| ###
| 24.5
| A
| ###
| JHX
| OS
| |
410
| JHXTJ7
| 2021-01-20
| ASX
| C
| ###
| 25
| A
| ###
| JHX
| OS
| |
411
| JHXTK7
| 2021-01-20
| ASX
| P
| ###
| 25
| A
| ###
| JHX
| OS
| |
412
| JHXTL7
| 2021-01-20
| ASX
| C
| ###
| 25.5
| A
| ###
| JHX
| OS
| |
413
| JHXTM7
| 2021-01-20
| ASX
| P
| ###
| 25.5
| A
| ###
| JHX
| OS
| |
414
| JHXTN7
| 2021-01-20
| ASX
| C
| ###
| 26
| A
| ###
| JHX
| OS
| |
415
| JHXTO7
| 2021-01-20
| ASX
| P
| ###
| 26
| A
| ###
| JHX
| OS
| |
416
| JHXTP7
| 2021-01-20
| ASX
| C
| ###
| 26.5
| A
| ###
| JHX
| OS
| |
417
| JHXTQ7
| 2021-01-20
| ASX
| P
| ###
| 26.5
| A
| ###
| JHX
| OS
| |
418
| JHXTR7
| 2021-01-20
| ASX
| C
| ###
| 27
| A
| ###
| JHX
| OS
| |
419
| JHXTS7
| 2021-01-20
| ASX
| P
| ###
| 27
| A
| ###
| JHX
| OS
| |
420
| JHXTT7
| 2021-01-20
| ASX
| C
| ###
| 27.5
| A
| ###
| JHX
| OS
| |
421
| JHXTU7
| 2021-01-20
| ASX
| P
| ###
| 27.5
| A
| ###
| JHX
| OS
| |
422
| JHXTV7
| 2021-01-20
| ASX
| C
| ###
| 28
| A
| ###
| JHX
| OS
| |
423
| JHXTW7
| 2021-01-20
| ASX
| P
| ###
| 28
| A
| ###
| JHX
| OS
| |
424
| JHXTX7
| 2021-01-20
| ASX
| C
| ###
| 28.5
| A
| ###
| JHX
| OS
| |
425
| JHXTY7
| 2021-01-20
| ASX
| P
| ###
| 28.5
| A
| ###
| JHX
| OS
| |
426
| JHXTZ7
| 2021-01-20
| ASX
| C
| ###
| 29
| A
| ###
| JHX
| OS
| |
427
| JHXU17
| 2021-01-20
| ASX
| P
| ###
| 29
| A
| ###
| JHX
| OS
| |
428
| JHXU27
| 2021-01-20
| ASX
| C
| ###
| 29.5
| A
| ###
| JHX
| OS
| |
429
| JHXU37
| 2021-01-20
| ASX
| P
| ###
| 29.5
| A
| ###
| JHX
| OS
| |
430
| JHXU47
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
431
| JHXU57
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
432
| JHXU67
| 2021-01-20
| ASX
| C
| ###
| ###
| E
| ###
| JHXL
| LE
| |
433
| JHXU77
| 2021-01-20
| ASX
| C
| ###
| 22.5
| A
| ###
| JHX
| OS
| |
434
| JHXU87
| 2021-01-20
| ASX
| P
| ###
| 22.5
| A
| ###
| JHX
| OS
| |
435
| JHXU97
| 2021-01-20
| ASX
| C
| ###
| 30.5
| A
| ###
| JHX
| OS
| |
436
| JHXUA7
| 2021-01-20
| ASX
| P
| ###
| 30.5
| A
| ###
| JHX
| OS
| |
437
| JHXUB7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
438
| JHXUC7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
439
| JHXUH7
| 2021-01-20
| ASX
| C
| ###
| 31.5
| A
| ###
| JHX
| OS
| |
440
| JHXUI7
| 2021-01-20
| ASX
| P
| ###
| 31.5
| A
| ###
| JHX
| OS
| |
441
| JHXUJ7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 24.5
| A
| ###
| JHX
| OS
| |
442
| JHXUK7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 24.5
| A
| ###
| JHX
| OS
| |
443
| JHXUL7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 25
| A
| ###
| JHX
| OS
| |
444
| JHXUM7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 25
| A
| ###
| JHX
| OS
| |
445
| JHXUN7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 25.5
| A
| ###
| JHX
| OS
| |
446
| JHXUO7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 25.5
| A
| ###
| JHX
| OS
| |
447
| JHXUP7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 26
| A
| ###
| JHX
| OS
| |
448
| JHXUQ7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 26
| A
| ###
| JHX
| OS
| |
449
| JHXUR7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 26.5
| A
| ###
| JHX
| OS
| |
450
| JHXUS7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 26.5
| A
| ###
| JHX
| OS
| |
451
| JHXUT7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 27
| A
| ###
| JHX
| OS
| |
452
| JHXUU7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 27
| A
| ###
| JHX
| OS
| |
453
| JHXUV7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 27.5
| A
| ###
| JHX
| OS
| |
454
| JHXUW7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 27.5
| A
| ###
| JHX
| OS
| |
455
| JHXUX7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 28
| A
| ###
| JHX
| OS
| |
456
| JHXUY7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 28
| A
| ###
| JHX
| OS
| |
457
| JHXUZ7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 28.5
| A
| ###
| JHX
| OS
| |
458
| JHXV17
| 2021-01-20
| ASX
| P
| 2021-01-21
| 28.5
| A
| ###
| JHX
| OS
| |
459
| JHXV27
| 2021-01-20
| ASX
| C
| 2021-01-21
| 29
| A
| ###
| JHX
| OS
| |
460
| JHXV37
| 2021-01-20
| ASX
| P
| 2021-01-21
| 29
| A
| ###
| JHX
| OS
| |
461
| JHXV47
| 2021-01-20
| ASX
| C
| 2021-01-21
| 29.5
| A
| ###
| JHX
| OS
| |
462
| JHXV57
| 2021-01-20
| ASX
| P
| 2021-01-21
| 29.5
| A
| ###
| JHX
| OS
| |
463
| JHXV67
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
464
| JHXV77
| 2021-01-20
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
465
| JHXV87
| 2021-01-20
| ASX
| C
| 2021-01-21
| 30.5
| A
| ###
| JHX
| OS
| |
466
| JHXV97
| 2021-01-20
| ASX
| P
| 2021-01-21
| 30.5
| A
| ###
| JHX
| OS
| |
467
| JHXVA7
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
468
| JHXVB7
| 2021-01-20
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
469
| JHXVC7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 31.5
| A
| ###
| JHX
| OS
| |
470
| JHXVD7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 31.5
| A
| ###
| JHX
| OS
| |
471
| JHXVE7
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| JHXL
| LE
| |
472
| JHXVF7
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
473
| JHXVG7
| 2021-01-20
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
474
| JHXVH7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
475
| JHXVI7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
476
| JHXVN7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 32.5
| A
| ###
| JHX
| OS
| |
477
| JHXVO7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 32.5
| A
| ###
| JHX
| OS
| |
478
| JHXVP7
| 2021-01-20
| ASX
| C
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
479
| JHXVQ7
| 2021-01-20
| ASX
| P
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
480
| JHXVR7
| 2021-01-20
| ASX
| C
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
481
| JHXVS7
| 2021-01-20
| ASX
| P
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
482
| JHXVZ7
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
483
| JHXW17
| 2021-01-20
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
484
| JHXW27
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
485
| JHXW37
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
486
| JHXW47
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
487
| JHXW57
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
488
| JHXWC7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 33.5
| A
| ###
| JHX
| OS
| |
489
| JHXWD7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 33.5
| A
| ###
| JHX
| OS
| |
490
| JHXWE7
| 2021-01-20
| ASX
| C
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
491
| JHXWF7
| 2021-01-20
| ASX
| P
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
492
| JHXWG7
| 2021-01-20
| ASX
| C
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
493
| JHXWH7
| 2021-01-20
| ASX
| P
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
494
| JHXX77
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
495
| JHXX87
| 2021-01-20
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
496
| JHXX97
| 2021-01-20
| ASX
| C
| 2021-01-21
| 34.5
| A
| ###
| JHX
| OS
| |
497
| JHXXA7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 34.5
| A
| ###
| JHX
| OS
| |
498
| JHXXB7
| 2021-01-20
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
499
| JHXXC7
| 2021-01-20
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| JHX
| OS
| |
500
| JHXXD7
| 2021-01-20
| ASX
| C
| 2021-01-21
| 35.5
| A
| ###
| JHX
| OS
| |
501
| JHXXF7
| 2021-01-20
| ASX
| P
| 2021-01-21
| 35.5
| A
| ###
| JHX
| OS
| |
502
| JHXXG7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
503
| JHXXH7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
504
| JHXXI7
| 2021-01-20
| ASX
| C
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
505
| JHXXJ7
| 2021-01-20
| ASX
| P
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
506
| JHXXK7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
507
| JHXXL7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
508
| JHXXM7
| 2021-01-20
| ASX
| C
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
509
| JHXXN7
| 2021-01-20
| ASX
| P
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
510
| JHXXO7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
511
| JHXXP7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
512
| JHXXQ7
| 2021-01-20
| ASX
| C
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
513
| JHXXR7
| 2021-01-20
| ASX
| P
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
514
| JHXXS7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
515
| JHXXT7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
516
| JHXXU7
| 2021-01-20
| ASX
| C
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
517
| JHXXV7
| 2021-01-20
| ASX
| P
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
518
| JHXY27
| 2021-01-20
| ASX
| C
| ###
| 28
| A
| ###
| JHX
| OS
| |
519
| JHXY37
| 2021-01-20
| ASX
| P
| ###
| 28
| A
| ###
| JHX
| OS
| |
520
| JHXY47
| 2021-01-20
| ASX
| C
| ###
| 28.5
| A
| ###
| JHX
| OS
| |
521
| JHXY57
| 2021-01-20
| ASX
| P
| ###
| 28.5
| A
| ###
| JHX
| OS
| |
522
| JHXY67
| 2021-01-20
| ASX
| C
| ###
| 29
| A
| ###
| JHX
| OS
| |
523
| JHXY77
| 2021-01-20
| ASX
| P
| ###
| 29
| A
| ###
| JHX
| OS
| |
524
| JHXY87
| 2021-01-20
| ASX
| C
| ###
| 29.5
| A
| ###
| JHX
| OS
| |
525
| JHXY97
| 2021-01-20
| ASX
| P
| ###
| 29.5
| A
| ###
| JHX
| OS
| |
526
| JHXYA7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
527
| JHXYB7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
528
| JHXYC7
| 2021-01-20
| ASX
| C
| ###
| 30.5
| A
| ###
| JHX
| OS
| |
529
| JHXYD7
| 2021-01-20
| ASX
| P
| ###
| 30.5
| A
| ###
| JHX
| OS
| |
530
| JHXYE7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
531
| JHXYF7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
532
| JHXYG7
| 2021-01-20
| ASX
| C
| ###
| 31.5
| A
| ###
| JHX
| OS
| |
533
| JHXYH7
| 2021-01-20
| ASX
| P
| ###
| 31.5
| A
| ###
| JHX
| OS
| |
534
| JHXYI7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
535
| JHXYJ7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
536
| JHXYK7
| 2021-01-20
| ASX
| C
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
537
| JHXYL7
| 2021-01-20
| ASX
| P
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
538
| JHXYM7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
539
| JHXYN7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
540
| JHXYO7
| 2021-01-20
| ASX
| C
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
541
| JHXYP7
| 2021-01-20
| ASX
| P
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
542
| JHXYQ7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
543
| JHXYR7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
544
| JHXYS7
| 2021-01-20
| ASX
| C
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
545
| JHXYT7
| 2021-01-20
| ASX
| P
| ###
| 34.5
| A
| ###
| JHX
| OS
| |
546
| JHXYU7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
547
| JHXYV7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
548
| JHXYW7
| 2021-01-20
| ASX
| C
| ###
| ###
| E
| ###
| JHXL
| LE
| |
549
| JHXYX7
| 2021-01-20
| ASX
| C
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
550
| JHXYZ7
| 2021-01-20
| ASX
| P
| ###
| 35.5
| A
| ###
| JHX
| OS
| |
551
| JHXZ17
| 2021-01-20
| ASX
| C
| ###
| 27.5
| A
| ###
| JHX
| OS
| |
552
| JHXZ27
| 2021-01-20
| ASX
| P
| ###
| 27.5
| A
| ###
| JHX
| OS
| |
553
| JHXZ37
| 2021-01-20
| ASX
| C
| ###
| 26.5
| A
| ###
| JHX
| OS
| |
554
| JHXZ47
| 2021-01-20
| ASX
| P
| ###
| 26.5
| A
| ###
| JHX
| OS
| |
555
| JHXZ57
| 2021-01-20
| ASX
| C
| ###
| 27
| A
| ###
| JHX
| OS
| |
556
| JHXZ67
| 2021-01-20
| ASX
| P
| ###
| 27
| A
| ###
| JHX
| OS
| |
557
| JHXZ77
| 2021-01-20
| ASX
| C
| ###
| 27
| A
| ###
| JHX
| OS
| |
558
| JHXZ87
| 2021-01-20
| ASX
| P
| ###
| 27
| A
| ###
| JHX
| OS
| |
559
| JHXZ97
| 2021-01-20
| ASX
| C
| ###
| 27.5
| A
| ###
| JHX
| OS
| |
560
| JHXZA7
| 2021-01-20
| ASX
| P
| ###
| 27.5
| A
| ###
| JHX
| OS
| |
561
| JHXZB7
| 2021-01-20
| ASX
| C
| ###
| 28
| A
| ###
| JHX
| OS
| |
562
| JHXZC7
| 2021-01-20
| ASX
| P
| ###
| 28
| A
| ###
| JHX
| OS
| |
563
| JHXZD7
| 2021-01-20
| ASX
| C
| ###
| 28.5
| A
| ###
| JHX
| OS
| |
564
| JHXZE7
| 2021-01-20
| ASX
| P
| ###
| 28.5
| A
| ###
| JHX
| OS
| |
565
| JHXZF7
| 2021-01-20
| ASX
| C
| ###
| 29
| A
| ###
| JHX
| OS
| |
566
| JHXZG7
| 2021-01-20
| ASX
| P
| ###
| 29
| A
| ###
| JHX
| OS
| |
567
| JHXZH7
| 2021-01-20
| ASX
| C
| ###
| 29.5
| A
| ###
| JHX
| OS
| |
568
| JHXZI7
| 2021-01-20
| ASX
| P
| ###
| 29.5
| A
| ###
| JHX
| OS
| |
569
| JHXZJ7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
570
| JHXZK7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
571
| JHXZL7
| 2021-01-20
| ASX
| C
| ###
| 30.5
| A
| ###
| JHX
| OS
| |
572
| JHXZM7
| 2021-01-20
| ASX
| P
| ###
| 30.5
| A
| ###
| JHX
| OS
| |
573
| JHXZN7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
574
| JHXZO7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
575
| JHXZP7
| 2021-01-20
| ASX
| C
| ###
| 31.5
| A
| ###
| JHX
| OS
| |
576
| JHXZQ7
| 2021-01-20
| ASX
| P
| ###
| 31.5
| A
| ###
| JHX
| OS
| |
577
| JHXZR7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
578
| JHXZS7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
579
| JHXZT7
| 2021-01-20
| ASX
| C
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
580
| JHXZU7
| 2021-01-20
| ASX
| P
| ###
| 32.5
| A
| ###
| JHX
| OS
| |
581
| JHXZV7
| 2021-01-20
| ASX
| C
| ###
| ###
| A
| ###
| JHX
| OS
| |
582
| JHXZW7
| 2021-01-20
| ASX
| P
| ###
| ###
| A
| ###
| JHX
| OS
| |
583
| JHXZX7
| 2021-01-20
| ASX
| C
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
584
| JHXZY7
| 2021-01-20
| ASX
| P
| ###
| 33.5
| A
| ###
| JHX
| OS
| |
|
Options    Warrants owned by JHX    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| JHXJOA
| ###
| Instalment MINI
| ###
| 1
| 15.2959
| A
| CITIWARRANTS
| COR
| |
2
| JHXJOB
| ###
| Instalment MINI
| ###
| 1
| 18.355
| A
| CITIWARRANTS
| COR
| |
3
| JHXJOM
| ###
| Instalment MINI
| 2021-01-20
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| JHXKOA
| ###
| MINI Call
| ###
| 1
| 24.72
| A
| CITIWARRANTS
| COR
| |
5
| JHXKOB
| ###
| MINI Call
| ###
| 1
| 24.6727
| A
| CITIWARRANTS
| COR
| |
6
| JHXKOE
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
7
| JHXKOP
| ###
| MINI Put
| ###
| 1
| 31.4
| A
| CITIWARRANTS
| COR
| |
8
| JHXKOT
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
9
| JHXKOU
| ###
| MINI Put
| ###
| 1
| 32.9573
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.89
| ###
| 0.0 |
MAX
| 40.625
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for JHX
|
Weekly    Format Enhanced Daily Prices for JHX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (JHX) JAMES HARDIE INDUSTRIES PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 37.71
| ###
| 29,112,252
| 2.0
| ###
| 114.3 |
2021-Jan-18 Mon
| ###
| ###
| 36.73
| 36.85
| ###
| ###
| -0.3
| 49.6
| ### |
2021-Jan-15 Fri
| 36.86
| ###
| 36.72
| 36.88
| 598,141
| 22,143,179
| 0.1
| 61.2
| 111.8 |
2021-Jan-14 Thu
| 36.82
| ###
| 36.79
| ###
| 828,777
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 36.58
| 36.85
| ###
| ###
| 0.7
| ###
| ### |
2021-Jan-12 Tue
| ###
| 36.78
| ###
| ###
| ###
| ###
| -0.5
| 41.7
| ### |
2021-Jan-11 Mon
| ###
| 36.8
| ###
| 36.25
| 570,171
| ###
| -0.2
| 55.3
| 109.8 |
2021-Jan-08 Fri
| ###
| 36.86
| 35.8
| 36.86
| ###
| ###
| 2.4
| ###
| ### |
2021-Jan-07 Thu
| 37.25
| ###
| 36.21
| 36.55
| 1,517,620
| 55,780,123
| -1.9
| ###
| 110.8 |
2021-Jan-06 Wed
| 37.7
| ###
| ###
| 36.7
| ###
| 33,425,977
| -2.7
| 18.0
| 111.2 |
2021-Jan-05 Tue
| ###
| 38.58
| ###
| 38.28
| 654,549
| ###
| 0.4
| 63.7
| ### |
2021-Jan-04 Mon
| 38.26
| ###
| 38.26
| 38.74
| ###
| ###
| 1.3
| ###
| ### |
2020-Dec-31 Thu
| 38.55
| 39.25
| 38.22
| 38.22
| ###
| ###
| -0.9
| 32.4
| 115.8 |
2020-Dec-30 Wed
| ###
| 38.81
| 38.2
| 38.81
| 456,529
| 17,578,649
| ###
| 78.0
| ### |
2020-Dec-29 Tue
| 38.75
| 38.75
| ###
| 38.75
| 282,286
| ###
| ###
| 62.3
| 117.4 |
2020-Dec-24 Thu
| 38.84
| ###
| ###
| 38.48
| ###
| 8,761,540
| -0.9
| ###
| ### |
2020-Dec-23 Wed
| ###
| 38.77
| 37.84
| ###
| ###
| ###
| 1.2
| ###
| ### |
2020-Dec-22 Tue
| ###
| 38.48
| ###
| 37.83
| ###
| ###
| 0.5
| ###
| ### |
2020-Dec-21 Mon
| ###
| 38.5
| ###
| ###
| ###
| ###
| 2.2
| 85.6
| ### |
2020-Dec-18 Fri
| 38.56
| 38.88
| 37.53
| 37.71
| ###
| 73,635,056
| ###
| 25.3
| 114.3 |
2020-Dec-17 Thu
| 38.57
| 39.23
| ###
| ###
| 1,377,182
| 53,200,540
| ###
| 78.1
| ### |
2020-Dec-16 Wed
| 38.27
| ###
| 37.85
| ###
| ###
| 36,426,757
| ###
| ###
| ### |
2020-Dec-15 Tue
| 36.89
| 37.86
| 36.53
| ###
| 878,483
| 32,675,175
| 1.9
| ###
| ### |
2020-Dec-14 Mon
| 36.87
| 37.53
| ###
| 37.26
| ###
| ###
| 1.1
| ###
| ### |
2020-Dec-11 Fri
| 36.29
| ###
| ###
| ###
| 951,527
| ###
| 1.8
| 80.4
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| 36.79
| 1,338,080
| ###
| 0.4
| 77.7
| 111.5 |
2020-Dec-09 Wed
| ###
| 37.26
| ###
| ###
| ###
| ###
| 0.1
| 68.4
| ### |
2020-Dec-08 Tue
| ###
| 38.24
| 37.26
| ###
| ###
| ###
| -0.2
| 40.2
| ### |
2020-Dec-07 Mon
| 37.52
| ###
| 37.355
| 37.7
| ###
| ###
| 0.5
| ###
| 114.2 |
2020-Dec-04 Fri
| ###
| ###
| 37.55
| ###
| 1,055,547
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 38.28
| 37.225
| ###
| ###
| 50,998,681
| -1.9
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 37.78
| ###
| ###
| ###
| -2.1
| ###
| ### |
2020-Dec-01 Tue
| 39.8
| 39.88
| ###
| 38.75
| ###
| 48,885,452
| ###
| ###
| 117.4 |
2020-Nov-30 Mon
| 39.28
| 39.57
| ###
| 39.45
| ###
| 72,307,587
| ###
| 78.3
| 119.5 |
2020-Nov-27 Fri
| 38.8
| ###
| 38.45
| ###
| 695,648
| ###
| ###
| 72.5
| 118.2 |
2020-Nov-26 Thu
| 39.75
| 39.87
| ###
| ###
| ###
| 40,519,674
| -1.9
| 22.7
| ### |
2020-Nov-25 Wed
| ###
| ###
| 39.42
| 39.56
| 1,177,555
| ###
| ###
| 37.2
| 119.9 |
2020-Nov-24 Tue
| 39.56
| ###
| 39.56
| 39.88
| 850,080
| 33,956,445
| ###
| 73.1
| 120.8 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 39.4
| ###
| 45,327,387
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| 38.72
| ###
| ###
| 77,974,521
| -2.8
| 12.3
| ### |
2020-Nov-19 Thu
| 39.7
| 40.625
| ###
| 40.25
| ###
| ###
| 1.4
| 79.4
| ### |
2020-Nov-18 Wed
| 39.49
| ###
| ###
| 39.83
| ###
| ###
| ###
| 77.1
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| 39.58
| 2,354,341
| 92,243,080
| ###
| 75.6
| ### |
2020-Nov-16 Mon
| ###
| ###
| 38.4
| ###
| ###
| 3,964,627
| -1.3
| ###
| ### |
2020-Nov-13 Fri
| ###
| 38.7
| ###
| ###
| ###
| ###
| 1.9
| ###
| ### |
2020-Nov-12 Thu
| 37.42
| ###
| ###
| 37.79
| 1,747,258
| 65,583,329
| 1.0
| ###
| 114.5 |
2020-Nov-11 Wed
| ###
| 37.71
| 36.41
| 37.51
| ###
| 69,481,459
| ###
| 71.7
| ### |
2020-Nov-10 Tue
| ###
| ###
| 35.76
| 36.21
| ###
| 72,014,748
| ###
| ###
| 109.7 |
2020-Nov-09 Mon
| ###
| 38.76
| 37.56
| ###
| 1,442,670
| 55,052,287
| 1.2
| ###
| 116.2 |
2020-Nov-06 Fri
| 37.51
| ###
| ###
| ###
| 1,049,983
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 37.25
| ###
| 36.82
| 37.24
| ###
| ###
| 0.0
| ###
| 112.8 |
2020-Nov-04 Wed
| 36.43
| 37.46
| 36.21
| ###
| ###
| ###
| ###
| ###
| 112.4 |
2020-Nov-03 Tue
| 35.89
| 36.58
| ###
| 36.27
| 1,190,175
| ###
| 1.1
| ###
| ### |
2020-Nov-02 Mon
| ###
| 35.54
| ###
| 35.2
| ###
| ###
| ###
| 89.8
| ### |
2020-Oct-30 Fri
| 34.75
| ###
| 33.86
| 34.58
| 1,865,944
| 64,309,759
| -0.5
| ###
| 104.8 |
2020-Oct-29 Thu
| 34.5
| 35.42
| 34.24
| ###
| ###
| 52,313,475
| 1.4
| ###
| ### |
2020-Oct-28 Wed
| ###
| 35.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 35.26
| 35.58
| 34.89
| ###
| 1,631,646
| 57,491,046
| ###
| 57.1
| 106.5 |
2020-Oct-26 Mon
| 35.88
| 36.56
| 35.23
| ###
| 1,044,651
| 37,497,747
| ###
| 47.0
| ### |
2020-Oct-23 Fri
| 36.52
| 36.71
| 35.7
| ###
| ###
| 32,101,742
| -1.4
| 28.4
| ### |
2020-Oct-22 Thu
| ###
| 36.81
| 35.56
| 36.52
| ###
| ###
| 2.5
| 86.5
| ### |
2020-Oct-21 Wed
| 36.55
| 36.87
| 35.79
| ###
| ###
| 60,508,741
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| 36.47
| 35.85
| ###
| 1,537,553
| ###
| ###
| 37.7
| ### |
2020-Oct-19 Mon
| ###
| 36.46
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 92,808,683
| -2.3
| ###
| 109.6 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,278,142
| ###
| 2.3
| 83.6
| ### |
2020-Oct-14 Wed
| 35.76
| 36.85
| 35.51
| 35.78
| 1,917,273
| ###
| 0.1
| 66.1
| 108.4 |
2020-Oct-13 Tue
| ###
| ###
| 35.21
| 35.22
| 1,597,125
| ###
| ###
| 31.9
| 106.7 |
2020-Oct-12 Mon
| ###
| ###
| 34.81
| 35.25
| 938,277
| ###
| 0.6
| ###
| 106.8 |
2020-Oct-09 Fri
| ###
| ###
| 35.22
| ###
| ###
| 31,270,554
| 0.9
| ###
| ### |
2020-Oct-08 Thu
| 34.78
| 35.58
| ###
| ###
| 1,265,659
| 44,437,287
| 1.6
| 77.9
| ### |
2020-Oct-07 Wed
| ###
| 34.79
| 33.78
| 34.46
| ###
| 44,839,980
| 1.5
| 73.8
| 104.4 |
2020-Oct-06 Tue
| ###
| ###
| 33.76
| ###
| ###
| 45,302,582
| -0.8
| 26.8
| 103.2 |
2020-Oct-05 Mon
| 34.47
| ###
| 34.22
| 34.25
| 567,984
| ###
| ###
| ###
| 103.8 |
2020-Oct-02 Fri
| ###
| ###
| 33.48
| 33.52
| ###
| ###
| -1.5
| ###
| 101.6 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 55,084,081
| 2.7
| ###
| ### |
2020-Sep-30 Wed
| 32.72
| 33.52
| 32.71
| ###
| 2,018,354
| ###
| 1.3
| ###
| 100.4 |
2020-Sep-29 Tue
| ###
| 33.41
| ###
| 33.26
| 1,254,182
| 41,632,571
| 0.3
| 72.2
| 100.8 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 32.8
| 1,182,451
| ###
| 2.0
| 81.7
| ### |
2020-Sep-25 Fri
| 31.56
| ###
| ###
| ###
| 778,653
| ###
| 1.6
| ###
| 97.2 |
2020-Sep-24 Thu
| 31.53
| 31.8
| ###
| ###
| ###
| 35,145,488
| 0.2
| 72.5
| 95.8 |
2020-Sep-23 Wed
| ###
| 32.28
| 30.81
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 29.87
| 30.8
| 29.8
| ###
| ###
| ###
| 2.5
| 88.0
| 92.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 782,158
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 30.81
| ###
| ###
| ###
| 1,654,173
| 50,551,526
| ###
| 23.5
| ### |
2020-Sep-17 Thu
| ###
| 31.2
| ###
| ###
| ###
| ###
| -1.4
| 38.7
| 92.8 |
2020-Sep-16 Wed
| 30.76
| 31.2
| ###
| ###
| 1,718,555
| ###
| 0.8
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 30.71
| 30.79
| 30.25
| ###
| ###
| 33,154,120
| ###
| 37.4
| 92.8 |
2020-Sep-11 Fri
| ###
| 30.87
| ###
| 30.5
| ###
| ###
| ###
| ###
| 92.4 |
2020-Sep-10 Thu
| 30.27
| ###
| ###
| 30.41
| ###
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 29.55
| ###
| 29.55
| ###
| ###
| ###
| 1.9
| 83.4
| 91.3 |
2020-Sep-08 Tue
| 30.55
| 30.89
| ###
| ###
| 867,673
| ###
| -0.7
| ###
| ### |
2020-Sep-07 Mon
| 29.2
| ###
| ###
| ###
| ###
| 19,309,187
| ###
| ###
| 90.7 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 22.4
| ### |
2020-Sep-03 Thu
| 31.5
| 31.77
| ###
| ###
| 1,157,782
| 36,406,454
| ###
| ###
| 94.8 |
2020-Sep-02 Wed
| 30.59
| ###
| 30.5
| 31.24
| ###
| 32,740,823
| 2.1
| ###
| ### |
2020-Sep-01 Tue
| ###
| 30.72
| ###
| ###
| 1,573,789
| 47,520,558
| -0.7
| ###
| ### |
2020-Aug-31 Mon
| ###
| 31.47
| 30.78
| 30.83
| 1,116,821
| 34,761,053
| ###
| ###
| 93.4 |
2020-Aug-28 Fri
| 31.81
| ###
| ###
| 31.28
| ###
| 38,550,928
| ###
| ###
| 94.8 |
2020-Aug-27 Thu
| 31.88
| ###
| 31.81
| ###
| ###
| ###
| 0.8
| ###
| 97.4 |
2020-Aug-26 Wed
| 31.88
| ###
| ###
| 31.87
| ###
| ###
| ###
| 46.6
| 96.6 |
2020-Aug-25 Tue
| ###
| 32.53
| 31.8
| ###
| 1,182,472
| ###
| -1.1
| ###
| 96.8 |
2020-Aug-24 Mon
| ###
| ###
| 31.26
| ###
| 504,324
| ###
| 1.9
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| 31.28
| ###
| 1,186,779
| 37,531,885
| ###
| 23.1
| ### |
2020-Aug-20 Thu
| 30.75
| ###
| 30.57
| ###
| 1,518,554
| ###
| ###
| ###
| 95.8 |
2020-Aug-19 Wed
| 30.88
| 31.48
| 30.81
| ###
| ###
| ###
| 1.0
| 75.7
| 94.5 |
2020-Aug-18 Tue
| 30.72
| 31.41
| ###
| ###
| ###
| 32,134,485
| 1.3
| 73.0
| 94.3 |
2020-Aug-17 Mon
| ###
| 30.89
| ###
| ###
| 1,136,757
| 34,614,250
| 1.9
| 77.5
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| 30.5
| ###
| ###
| ###
| 21.0
| 92.4 |
2020-Aug-13 Thu
| ###
| 31.87
| 30.88
| ###
| 1,492,341
| ###
| -0.5
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,516,574
| ###
| -1.9
| ###
| 94.9 |
2020-Aug-11 Tue
| ###
| 32.59
| 30.85
| 32.22
| ###
| ###
| ###
| 89.3
| ### |
2020-Aug-10 Mon
| ###
| 30.57
| ###
| ###
| 1,298,780
| ###
| -0.6
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| 29.42
| ###
| ###
| 38,608,473
| ###
| ###
| ### |
2020-Aug-06 Thu
| 29.82
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 91.3 |
2020-Aug-05 Wed
| 29.47
| 30.27
| ###
| ###
| ###
| 37,598,528
| ###
| 78.4
| 90.8 |
2020-Aug-04 Tue
| 29.82
| ###
| ###
| ###
| 1,142,821
| 34,110,349
| ###
| 33.0
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 900,440
| 26,085,746
| ###
| 82.9
| ### |
2020-Jul-31 Fri
| 28.85
| ###
| 28.51
| ###
| ###
| ###
| ###
| ###
| 87.8 |
|
Enhanced    Basic Format Daily Prices for JHX    Bottom  |
Basic Prices for JHX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 15:00:35 thru 2021-01-20 15:00:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|