Score Company JHX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-21 06:08 GMT, Price Closed at $46.43
| -2 |
Price range $2.89 -> $63.11, for Dates 2001-Oct-15 Mon -> 2025-Mar-20 Thu   |
2 | < an > | 2019-12-20 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
3 | < an > | 2019-11-18 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
4 | < an > | 2019-11-15 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.7464c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
5 | < an > | 2019-08-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked   |
6 | < an > | 2019-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked   |
7 | < an > | 2019-06-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 29.8251c US 26C 20% W/HOLD T AX 0 %Percentage Franked   |
8 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
9 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
10 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.092c US 10C 20% W/HOLD T AX 0 %Percentage Franked   |
11 | < an > | 2018-08-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked   |
12 | < an > | 2018-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked   |
13 | < an > | 2018-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.344c US30C 20% W/HOLD TA X 0 %Percentage Franked   |
14 | < an | 2012-10-18 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
James Hardie Industries SE... New Code (JHX) James Hardie Industries PLC   |
|
Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for JHX
|
Weekly    Format Enhanced Daily Prices for JHX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (JHX) JAMES HARDIE INDUSTRIES PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2025-Jul-10 Thu
| ###
| 42.85
| 42.28
| 42.28
| 1,398,943
| ###
| 0.0
| 35.7
| 24.7 |
2025-Jul-09 Wed
| ###
| ###
| ###
| 42.47
| 3,288,847
| 139,759,553
| ###
| 25.1
| ### |
2025-Jul-08 Tue
| 43.58
| 43.58
| ###
| 42.82
| 5,497,088
| ###
| -1.7
| 19.5
| ### |
2025-Jul-07 Mon
| ###
| 43.74
| 42.81
| ###
| ###
| 94,241,525
| ###
| 80.9
| 25.5 |
2025-Jul-04 Fri
| 43.58
| ###
| 42.47
| 42.81
| ###
| ###
| ###
| ###
| 25.0 |
2025-Jul-03 Thu
| 43.44
| ###
| 42.45
| ###
| ###
| ###
| ###
| ###
| 25.4 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1 |
2025-Jul-01 Tue
| 41.49
| ###
| 40.52
| 40.77
| 16,419,874
| 674,364,225
| ###
| ###
| 23.8 |
2025-Jun-30 Mon
| 41.73
| 42.81
| ###
| 41.7
| ###
| 1,205,623,285
| -0.1
| ###
| 24.4 |
2025-Jun-27 Fri
| 39.45
| ###
| ###
| ###
| 3,662,878
| ###
| ###
| 23.0
| 22.8 |
2025-Jun-26 Thu
| ###
| 39.325
| 38.57
| ###
| 3,837,858
| 149,474,974
| -0.1
| 30.9
| 22.9 |
2025-Jun-25 Wed
| 38.45
| ###
| ###
| ###
| ###
| 129,583,582
| -0.2
| 38.4
| ### |
2025-Jun-24 Tue
| ###
| ###
| 37.59
| 37.89
| ###
| ###
| ###
| ###
| 22.2 |
2025-Jun-23 Mon
| ###
| 37.24
| 36.7
| 36.85
| 2,124,672
| 78,549,123
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| 37.59
| ###
| 36.88
| ###
| ###
| ###
| ###
| 21.6 |
2025-Jun-19 Thu
| 37.21
| ###
| ###
| ###
| ###
| 177,039,251
| ###
| 45.9
| 21.7 |
2025-Jun-18 Wed
| ###
| 38.73
| ###
| ###
| ###
| 129,902,872
| ###
| 22.6
| 21.8 |
2025-Jun-17 Tue
| ###
| ###
| ###
| 38.77
| 3,951,941
| ###
| ###
| ###
| 22.7 |
2025-Jun-16 Mon
| 40.25
| ###
| ###
| ###
| 1,464,670
| ###
| -0.8
| 33.9
| 23.3 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 40.21
| 2,698,053
| 109,406,049
| ###
| 24.5
| 23.5 |
2025-Jun-12 Thu
| ###
| ###
| 40.58
| 40.58
| 2,811,428
| ###
| -2.5
| ###
| ### |
2025-Jun-11 Wed
| 41.7
| 42.26
| 41.2
| ###
| 3,039,682
| 126,845,929
| ###
| 39.3
| ### |
2025-Jun-10 Tue
| ###
| 41.72
| ###
| ###
| ###
| ###
| ###
| 38.9
| ### |
2025-Jun-06 Fri
| 40.5
| 40.8
| ###
| ###
| ###
| ###
| -1.1
| 28.8
| ### |
2025-Jun-05 Thu
| 39.2
| ###
| ###
| ###
| 3,806,949
| ###
| -0.2
| ###
| 22.9 |
2025-Jun-04 Wed
| 37.88
| 38.725
| 37.88
| 38.42
| ###
| ###
| 1.4
| ###
| 22.5 |
2025-Jun-03 Tue
| 35.73
| ###
| 35.7
| 36.71
| 1,854,323
| 67,358,282
| 2.7
| 86.1
| 21.5 |
2025-Jun-02 Mon
| ###
| 36.82
| ###
| ###
| 1,806,372
| ###
| ###
| ###
| 21.0 |
2025-May-30 Fri
| ###
| 35.75
| ###
| 35.44
| 3,926,380
| 138,993,852
| ###
| ###
| 20.7 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 106,357,388
| 1.0
| 76.9
| ### |
2025-May-28 Wed
| 35.75
| 35.76
| ###
| ###
| 2,418,120
| ###
| -1.7
| 23.5
| 20.6 |
2025-May-27 Tue
| 35.89
| ###
| ###
| 35.86
| ###
| ###
| -0.1
| 37.5
| ### |
2025-May-26 Mon
| ###
| 35.88
| ###
| ###
| 1,218,622
| ###
| 0.1
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| 36.51
| 2,236,743
| ###
| 0.6
| 70.1
| ### |
2025-May-22 Thu
| ###
| 36.75
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 36.8
| ###
| ###
| ###
| 3,183,551
| ###
| -1.9
| ###
| ### |
2025-May-20 Tue
| ###
| 38.88
| ###
| 38.49
| ###
| 75,625,489
| ###
| 68.6
| 22.5 |
2025-May-19 Mon
| ###
| 38.86
| ###
| ###
| 1,543,254
| 59,245,521
| -0.7
| ###
| ### |
2025-May-16 Fri
| ###
| 39.27
| ###
| 38.4
| ###
| 78,592,527
| ###
| ###
| ### |
2025-May-15 Thu
| 39.84
| ###
| ###
| ###
| 2,045,788
| ###
| -2.3
| 22.3
| ### |
2025-May-14 Wed
| ###
| 40.2
| ###
| ###
| ###
| ###
| ###
| 76.8
| 23.5 |
2025-May-13 Tue
| 39.25
| ###
| ###
| 39.53
| 2,471,823
| ###
| ###
| 74.7
| ### |
2025-May-12 Mon
| ###
| ###
| 38.26
| 38.42
| 1,435,323
| ###
| ###
| ###
| 22.5 |
2025-May-09 Fri
| ###
| ###
| 37.2
| ###
| ###
| ###
| 1.9
| ###
| ### |
2025-May-08 Thu
| 36.2
| ###
| ###
| ###
| ###
| 78,092,754
| ###
| ###
| ### |
2025-May-07 Wed
| 37.25
| 37.5
| 36.86
| ###
| 2,110,851
| 78,481,440
| -0.9
| 25.7
| ### |
2025-May-06 Tue
| 37.25
| 37.54
| ###
| 37.47
| 827,052
| ###
| ###
| 68.4
| 21.9 |
2025-May-05 Mon
| 37.4
| 38.25
| ###
| ###
| 1,501,422
| ###
| ###
| 43.7
| 21.8 |
2025-May-02 Fri
| 37.4
| 38.25
| ###
| 37.72
| 1,861,388
| 70,379,080
| 0.9
| ###
| 22.1 |
2025-May-01 Thu
| ###
| 37.24
| 36.85
| ###
| 1,218,079
| ###
| 0.2
| 67.3
| 21.7 |
2025-Apr-30 Wed
| 36.88
| 37.21
| 36.72
| ###
| ###
| 69,746,855
| 0.3
| 69.5
| 21.6 |
2025-Apr-29 Tue
| ###
| 37.085
| 36.44
| 36.57
| 1,597,877
| 58,741,953
| -0.1
| ###
| 21.4 |
2025-Apr-28 Mon
| ###
| ###
| 36.54
| 36.83
| 2,884,022
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 70,677,787
| ###
| 70.3
| 21.3 |
2025-Apr-23 Wed
| ###
| 35.89
| ###
| ###
| 2,110,143
| ###
| 1.7
| ###
| 20.8 |
2025-Apr-22 Tue
| ###
| 34.4
| 33.83
| ###
| 1,650,681
| 56,312,982
| ###
| 72.6
| ### |
2025-Apr-17 Thu
| ###
| ###
| 33.82
| ###
| ###
| 92,426,553
| 2.9
| ###
| 20.4 |
2025-Apr-16 Wed
| 34.2
| ###
| ###
| ###
| ###
| 59,882,720
| -0.1
| ###
| 20.0 |
2025-Apr-15 Tue
| 35.26
| 35.41
| 34.7
| 35.2
| 1,498,176
| 52,518,559
| -0.2
| 36.9
| 20.6 |
2025-Apr-14 Mon
| 35.28
| ###
| ###
| 35.5
| 2,436,881
| ###
| 0.6
| ###
| ### |
2025-Apr-11 Fri
| 34.53
| ###
| 33.86
| 34.83
| ###
| 113,756,623
| ###
| ###
| 20.4 |
2025-Apr-10 Thu
| 36.2
| 36.25
| 34.83
| ###
| 6,733,972
| ###
| ###
| 40.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| 32.23
| 4,324,541
| 141,563,849
| ###
| 38.6
| 18.8 |
2025-Apr-08 Tue
| ###
| ###
| 33.29
| ###
| ###
| 122,581,883
| ###
| 14.9
| 19.7 |
2025-Apr-07 Mon
| ###
| 34.87
| 31.86
| 34.55
| ###
| 211,517,884
| ###
| ###
| 20.2 |
2025-Apr-04 Fri
| ###
| 36.29
| 34.23
| 34.84
| 3,803,087
| 134,096,847
| -3.2
| ###
| 20.4 |
2025-Apr-03 Thu
| 36.23
| ###
| 36.23
| 37.77
| ###
| 133,553,455
| 4.3
| 93.2
| 22.1 |
2025-Apr-02 Wed
| 36.57
| ###
| ###
| 36.76
| ###
| 163,463,923
| 0.5
| 79.0
| 21.5 |
2025-Apr-01 Tue
| 37.78
| 37.86
| ###
| ###
| 4,185,070
| ###
| ###
| 23.8
| 21.6 |
2025-Mar-31 Mon
| ###
| 39.26
| ###
| 38.48
| 4,204,958
| 162,227,279
| ###
| ###
| 22.5 |
2025-Mar-28 Fri
| 38.8
| 39.56
| 38.5
| ###
| 3,474,526
| 135,610,749
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| 38.75
| ###
| 323,359,972
| 3.0
| ###
| ### |
2025-Mar-26 Wed
| ###
| 38.26
| ###
| ###
| ###
| 348,417,583
| 0.2
| ###
| 22.2 |
2025-Mar-25 Tue
| 38.22
| 38.75
| 37.59
| ###
| ###
| 342,353,028
| ###
| 33.4
| ### |
2025-Mar-24 Mon
| ###
| ###
| 39.73
| 40
| ###
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| 45.55
| 47.21
| 45.52
| 46.8
| 3,406,455
| 157,940,286
| 2.7
| 85.2
| 27.4 |
2025-Mar-20 Thu
| ###
| ###
| 46.43
| 46.43
| ###
| 112,557,557
| ###
| ###
| 27.2 |
2025-Mar-19 Wed
| 50.57
| ###
| 48.76
| 48.76
| ###
| ###
| -3.6
| 11.6
| 28.5 |
2025-Mar-18 Tue
| 50.75
| ###
| 50.24
| ###
| ###
| ###
| ###
| 70.4
| ### |
2025-Mar-17 Mon
| 50.42
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| 49.43
| ###
| ###
| 43,973,449
| 1.0
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,009,083
| ###
| -0.6
| 32.7
| 29.0 |
2025-Mar-12 Wed
| 49.87
| ###
| ###
| 49.53
| 1,371,754
| ###
| -0.7
| ###
| 29.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 50.83
| 1,084,921
| 54,880,728
| 1.1
| ###
| 29.7 |
2025-Mar-10 Mon
| ###
| ###
| 50.25
| ###
| ###
| 44,057,452
| ###
| ###
| ### |
2025-Mar-07 Fri
| 50.56
| ###
| 50.5
| 50.75
| ###
| ###
| 0.4
| ###
| 29.7 |
2025-Mar-06 Thu
| ###
| 51.43
| ###
| 51.21
| ###
| ###
| 1.2
| ###
| 29.9 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 867,141
| 43,894,677
| ###
| 82.0
| ### |
2025-Mar-04 Tue
| 50.56
| ###
| ###
| ###
| ###
| 27,564,522
| 1.1
| 82.1
| 29.9 |
2025-Mar-03 Mon
| 51
| 51.72
| ###
| 50.87
| 689,178
| ###
| -0.3
| ###
| 29.7 |
2025-Feb-28 Fri
| 50.8
| 51.55
| ###
| ###
| 1,861,682
| ###
| -0.4
| 46.1
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 44,424,940
| ###
| 24.0
| 30.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| 51.54
| ###
| 51,224,353
| 3.8
| 90.3
| ### |
2025-Feb-25 Tue
| 49
| 49.45
| ###
| ###
| ###
| 77,974,050
| 0.8
| ###
| ### |
2025-Feb-24 Mon
| 50.86
| ###
| ###
| 49.86
| ###
| 76,906,556
| ###
| ###
| 29.2 |
2025-Feb-21 Fri
| 50.85
| 51.58
| 50.55
| 50.72
| ###
| 46,266,779
| -0.3
| 38.0
| ### |
2025-Feb-20 Thu
| 51.21
| 51.43
| 50.24
| 51.43
| 1,377,655
| ###
| ###
| ###
| 30.1 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,901,825
| ###
| ###
| 88.8
| 30.4 |
2025-Feb-18 Tue
| 50.5
| ###
| ###
| ###
| ###
| ###
| -0.3
| 40.7
| ### |
2025-Feb-17 Mon
| 50.22
| ###
| 50
| ###
| ###
| 54,133,121
| ###
| 77.6
| ### |
2025-Feb-14 Fri
| 51.75
| ###
| ###
| 51.45
| 917,044
| ###
| -0.6
| ###
| 30.1 |
2025-Feb-13 Thu
| 52.7
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.7
| 29.8 |
2025-Feb-12 Wed
| 53.2
| 53.4
| ###
| 52.5
| ###
| 43,141,223
| ###
| 25.7
| ### |
2025-Feb-11 Tue
| ###
| 53.56
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| 53.23
| 434,241
| ###
| ###
| ###
| 31.1 |
2025-Feb-07 Fri
| ###
| ###
| 53.8
| ###
| ###
| ###
| -0.2
| 32.7
| 31.6 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 53.78
| 1,225,582
| ###
| 1.1
| 76.5
| ### |
2025-Feb-05 Wed
| 52.47
| 52.71
| ###
| 52.53
| 756,875
| ###
| ###
| 64.9
| ### |
2025-Feb-04 Tue
| ###
| ###
| 52
| ###
| ###
| 36,758,221
| ###
| 20.7
| ### |
2025-Feb-03 Mon
| 52
| 52.83
| ###
| ###
| 1,180,556
| 61,672,245
| -0.2
| 47.4
| ### |
2025-Jan-31 Fri
| 54.76
| ###
| 54.2
| ###
| ###
| 60,954,748
| ###
| 30.8
| 31.9 |
2025-Jan-30 Thu
| ###
| ###
| 53.26
| 53.54
| 758,749
| ###
| ###
| 72.1
| ### |
2025-Jan-29 Wed
| 53.78
| ###
| 53.4
| 53.7
| ###
| 29,635,079
| -0.1
| 27.9
| ### |
2025-Jan-28 Tue
| 54
| 54.57
| ###
| 53.7
| 903,823
| ###
| -0.6
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 613,157
| 32,997,043
| -2.0
| 16.8
| ### |
2025-Jan-23 Thu
| 54.54
| ###
| 53.8
| 54.25
| 443,425
| ###
| ###
| ###
| 31.7 |
2025-Jan-22 Wed
| 54.89
| ###
| ###
| 54.47
| ###
| 44,611,520
| ###
| 29.4
| ### |
2025-Jan-21 Tue
| 54.75
| ###
| ###
| 54.83
| ###
| ###
| 0.1
| 66.6
| 32.1 |
2025-Jan-20 Mon
| ###
| 54.76
| ###
| 54.5
| ###
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| 53.55
| ###
| 820,648
| 44,565,289
| ###
| 12.7
| 31.4 |
|
Enhanced    Basic Format Daily Prices for JHX    Bottom  |
Basic Prices for JHX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 08:26:18 thru 2025-07-12 08:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|