Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Dec-09 12:52:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

     Prev Section TOC    Company Info for JHX    Fundamental Next Section
Listing Code JHX
Listing Name JAMES HARDIE INDUSTRIES PLC
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
ISIN Name JAMES HARDIE INDUST.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000JHX1


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for JHX .. Monday 6th December 2021

JHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JHX
DATE ### ### ### ### 2021-07-28
SHARE PRICE 54.26 51.87 49.76 ### 45.89
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 43.56 46.2 57.26
Earnings/Share (EPS) 0.49 ### ### ### 0.8
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 55.44 55.44 ### ###
Year Low ### ### ### ### 28.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 55.44 55.44 ### ###
52Week Low ### ### ### ### 28.25

     Prev Section Fundamental    News for JHX    Options Next Section

Score Company JHX for Ownership
CtrLinksDateNewsScore
1 an >2021-11-19  2021-11-21 16:55 GMT, Price
Closed at $54.76
-5
Price range $2.89 -> $57.15, for Dates 2001-Oct-15 Mon -> 2021-Nov-19 Fri
 
2< an >2019-12-20  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.7464c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
3< an >2019-11-18  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.7464c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
4< an >2019-11-15  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.7464c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
5< an >2019-08-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 29.8251c
US 26C 20% W/HOLD T AX
0 %Percentage Franked
 
6< an >2019-06-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 29.8251c
US 26C 20% W/HOLD T AX
0 %Percentage Franked
 
7< an >2019-06-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 29.8251c
US 26C 20% W/HOLD T AX
0 %Percentage Franked
 
8< an >2019-02-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.092c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
9< an >2018-12-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.092c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
10< an >2018-12-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.092c
US 10C 20% W/HOLD T AX
0 %Percentage Franked
 
11< an >2018-08-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31.344c
US30C 20% W/HOLD TA X
0 %Percentage Franked
 
12< an >2018-06-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31.344c
US30C 20% W/HOLD TA X
0 %Percentage Franked
 
13< an >2018-06-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31.344c
US30C 20% W/HOLD TA X
0 %Percentage Franked
 
14< an 2012-10-18  2019-06-10 14:25 GMT, Name change
Change of Name only
0
James Hardie Industries SE... New Code (JHX) James Hardie Industries PLC
 

     Prev Section News    Options owned by JHX    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 JHXC19 ### ASX C ### ### A ### JHX OS
2 JHXC29 ### ASX P ### ### A ### JHX OS
3 JHXC39 ### ASX C ### 47.42 A ### JHX OS
4 JHXC49 ### ASX P ### 47.42 A ### JHX OS
5 JHXC59 ### ASX C ### 47 A ### JHX OS
6 JHXC69 ### ASX P ### 47 A ### JHX OS
7 JHXC79 ### ASX C ### 47.5 A ### JHX OS
8 JHXC89 ### ASX P ### 47.5 A ### JHX OS
9 JHXCQ9 ### ASX C ### ### A ### JHX OS
10 JHXCR9 ### ASX P ### ### A ### JHX OS
11 JHXCS9 ### ASX C ### 48 A ### JHX OS
12 JHXCT9 ### ASX P ### 48 A ### JHX OS
13 JHXD79 ### ASX C ### 37.5 A ### JHX OS
14 JHXD89 ### ASX P ### 37.5 A ### JHX OS
15 JHXD99 ### ASX C ### ### A ### JHX OS
16 JHXDK9 ### ASX P ### ### A ### JHX OS
17 JHXDL9 ### ASX C ### 38.5 A ### JHX OS
18 JHXDM9 ### ASX P ### 38.5 A ### JHX OS
19 JHXDN9 ### ASX C ### ### A ### JHX OS
20 JHXDO9 ### ASX P ### ### A ### JHX OS
21 JHXDP9 ### ASX C ### 39.5 A ### JHX OS
22 JHXDQ9 ### ASX P ### 39.5 A ### JHX OS
23 JHXDR9 ### ASX C ### 40 A ### JHX OS
24 JHXDS9 ### ASX P ### 40 A ### JHX OS
25 JHXDT9 ### ASX C ### 40.5 A ### JHX OS
26 JHXDU9 ### ASX P ### 40.5 A ### JHX OS
27 JHXDV9 ### ASX C ### 41 A ### JHX OS
28 JHXDW9 ### ASX P ### 41 A ### JHX OS
29 JHXDX9 ### ASX C ### 41.5 A ### JHX OS
30 JHXDY9 ### ASX P ### 41.5 A ### JHX OS
31 JHXDZ9 ### ASX C ### 42 A ### JHX OS
32 JHXE19 ### ASX P ### 42 A ### JHX OS
33 JHXE29 ### ASX C ### 42.5 A ### JHX OS
34 JHXE39 ### ASX P ### 42.5 A ### JHX OS
35 JHXE49 ### ASX C ### 43 A ### JHX OS
36 JHXE59 ### ASX P ### 43 A ### JHX OS
37 JHXE69 ### ASX C ### 43.5 A ### JHX OS
38 JHXE79 ### ASX P ### 43.5 A ### JHX OS
39 JHXE89 ### ASX C ### 44 A ### JHX OS
40 JHXE99 ### ASX P ### 44 A ### JHX OS
41 JHXEF9 ### ASX C ### 44.5 A ### JHX OS
42 JHXEG9 ### ASX P ### 44.5 A ### JHX OS
43 JHXEH9 ### ASX C ### ### E ### JHXL LE
44 JHXEI9 ### ASX C ### 45 A ### JHX OS
45 JHXEJ9 ### ASX P ### 45 A ### JHX OS
46 JHXEK9 ### ASX C ### 45.5 A ### JHX OS
47 JHXEL9 ### ASX P ### 45.5 A ### JHX OS
48 JHXEM9 ### ASX C ### 46 A ### JHX OS
49 JHXEN9 ### ASX P ### 46 A ### JHX OS
50 JHXEO9 ### ASX C ### 46.5 A ### JHX OS
51 JHXEP9 ### ASX P ### 46.5 A ### JHX OS
52 JHXEQ9 ### ASX C ### 47 A ### JHX OS
53 JHXER9 ### ASX P ### 47 A ### JHX OS
54 JHXES9 ### ASX C ### 47.5 A ### JHX OS
55 JHXET9 ### ASX P ### 47.5 A ### JHX OS
56 JHXEU9 ### ASX C ### 48 A ### JHX OS
57 JHXEV9 ### ASX P ### 48 A ### JHX OS
58 JHXFI9 ### ASX C ### 48.5 A ### JHX OS
59 JHXFJ9 ### ASX P ### 48.5 A ### JHX OS
60 JHXFK9 ### ASX C ### 49 A ### JHX OS
61 JHXFL9 ### ASX P ### 49 A ### JHX OS
62 JHXFM9 ### ASX C ### 48.4 A ### JHX OS
63 JHXFN9 ### ASX P ### 48.4 A ### JHX OS
64 JHXFO9 ### ASX C ### 48.88 A ### JHX OS
65 JHXFP9 ### ASX P ### 48.88 A ### JHX OS
66 JHXFQ9 ### ASX C ### 48.5 A ### JHX OS
67 JHXFR9 ### ASX P ### 48.5 A ### JHX OS
68 JHXFS9 ### ASX C ### 49 A ### JHX OS
69 JHXFT9 ### ASX P ### 49 A ### JHX OS
70 JHXG39 ### ASX C ### 49.5 A ### JHX OS
71 JHXG49 ### ASX P ### 49.5 A ### JHX OS
72 JHXG59 ### ASX C ### 49.86 A ### JHX OS
73 JHXG69 ### ASX P ### 49.86 A ### JHX OS
74 JHXG79 ### ASX C ### 49.5 A ### JHX OS
75 JHXG89 ### ASX P ### 49.5 A ### JHX OS
76 JHXG99 ### ASX C ### 41.5 A ### JHX OS
77 JHXGK9 ### ASX P ### 41.5 A ### JHX OS
78 JHXGL9 ### ASX C ### 42 A ### JHX OS
79 JHXGM9 ### ASX P ### 42 A ### JHX OS
80 JHXGN9 ### ASX C ### 42.5 A ### JHX OS
81 JHXGO9 ### ASX P ### 42.5 A ### JHX OS
82 JHXGP9 ### ASX C ### 43 A ### JHX OS
83 JHXGQ9 ### ASX P ### 43 A ### JHX OS
84 JHXGR9 ### ASX C ### 43.5 A ### JHX OS
85 JHXGS9 ### ASX P ### 43.5 A ### JHX OS
86 JHXGT9 ### ASX C ### 44 A ### JHX OS
87 JHXGU9 ### ASX P ### 44 A ### JHX OS
88 JHXGV9 ### ASX C ### 44.5 A ### JHX OS
89 JHXGW9 ### ASX P ### 44.5 A ### JHX OS
90 JHXGX9 ### ASX C ### 45 A ### JHX OS
91 JHXGY9 ### ASX P ### 45 A ### JHX OS
92 JHXGZ9 ### ASX C ### 45.5 A ### JHX OS
93 JHXI19 ### ASX P ### 45.5 A ### JHX OS
94 JHXI29 ### ASX C ### 46 A ### JHX OS
95 JHXI39 ### ASX P ### 46 A ### JHX OS
96 JHXI49 ### ASX C ### 46.5 A ### JHX OS
97 JHXI59 ### ASX P ### 46.5 A ### JHX OS
98 JHXI69 ### ASX C ### 47 A ### JHX OS
99 JHXI79 ### ASX P ### 47 A ### JHX OS
100 JHXI89 ### ASX C ### 47.5 A ### JHX OS
101 JHXI99 ### ASX P ### 47.5 A ### JHX OS
102 JHXIF9 ### ASX C ### 48 A ### JHX OS
103 JHXIG9 ### ASX P ### 48 A ### JHX OS
104 JHXIH9 ### ASX C ### 48.5 A ### JHX OS
105 JHXII9 ### ASX P ### 48.5 A ### JHX OS
106 JHXIJ9 ### ASX C ### ### E ### JHXL LE
107 JHXIK9 ### ASX C ### 49 A ### JHX OS
108 JHXIL9 ### ASX P ### 49 A ### JHX OS
109 JHXIM9 ### ASX C ### 49.5 A ### JHX OS
110 JHXIN9 ### ASX P ### 49.5 A ### JHX OS
111 JHXIW9 ### ASX C ### 50 A ### JHX OS
112 JHXIX9 ### ASX P ### 50 A ### JHX OS
113 JHXIY9 ### ASX C ### 50.84 A ### JHX OS
114 JHXIZ9 ### ASX P ### 50.84 A ### JHX OS
115 JHXJ19 ### ASX C ### 50 A ### JHX OS
116 JHXJ29 ### ASX P ### 50 A ### JHX OS
117 JHXJ39 ### ASX C ### 50 A ### JHX OS
118 JHXJ49 ### ASX P ### 50 A ### JHX OS
119 JHXJ59 ### ASX C ### ### E ### JHX OS
120 JHXJ69 ### ASX P ### ### E ### JHX OS
121 JHXJ79 ### ASX C ### 41 A ### JHX OS
122 JHXJ89 ### ASX P ### 41 A ### JHX OS
123 JHXJ99 ### ASX C ### 40.5 A ### JHX OS
124 JHXJA9 ### ASX P ### 40.5 A ### JHX OS
125 JHXJB9 ### ASX C 2022-01-20 42 A ### JHX OS
126 JHXJC9 ### ASX P 2022-01-20 42 A ### JHX OS
127 JHXJD9 ### ASX C 2022-01-20 42.5 A ### JHX OS
128 JHXJE9 ### ASX P 2022-01-20 42.5 A ### JHX OS
129 JHXJF9 ### ASX C 2022-01-20 43 A ### JHX OS
130 JHXJG9 ### ASX P 2022-01-20 43 A ### JHX OS
131 JHXJH9 ### ASX C 2022-01-20 43.5 A ### JHX OS
132 JHXJI9 ### ASX P 2022-01-20 43.5 A ### JHX OS
133 JHXJJ9 ### ASX C 2022-01-20 44 A ### JHX OS
134 JHXJK9 ### ASX P 2022-01-20 44 A ### JHX OS
135 JHXJL9 ### ASX C 2022-01-20 44.5 A ### JHX OS
136 JHXJM9 ### ASX P 2022-01-20 44.5 A ### JHX OS
137 JHXJN9 ### ASX C 2022-01-20 45 A ### JHX OS
138 JHXJO9 ### ASX P 2022-01-20 45 A ### JHX OS
139 JHXJP9 ### ASX C 2022-01-20 45.5 A ### JHX OS
140 JHXJQ9 ### ASX P 2022-01-20 45.5 A ### JHX OS
141 JHXJR9 ### ASX C 2022-01-20 46 A ### JHX OS
142 JHXJS9 ### ASX P 2022-01-20 46 A ### JHX OS
143 JHXJT9 ### ASX C 2022-01-20 46.5 A ### JHX OS
144 JHXJU9 ### ASX P 2022-01-20 46.5 A ### JHX OS
145 JHXJV9 ### ASX C 2022-01-20 47 A ### JHX OS
146 JHXJW9 ### ASX P 2022-01-20 47 A ### JHX OS
147 JHXJX9 ### ASX C 2022-01-20 47.5 A ### JHX OS
148 JHXJY9 ### ASX P 2022-01-20 47.5 A ### JHX OS
149 JHXJZ9 ### ASX C 2022-01-20 48 A ### JHX OS
150 JHXK19 ### ASX P 2022-01-20 48 A ### JHX OS
151 JHXK29 ### ASX C 2022-01-20 48.5 A ### JHX OS
152 JHXK39 ### ASX P 2022-01-20 48.5 A ### JHX OS
153 JHXK49 ### ASX C 2022-01-20 49 A ### JHX OS
154 JHXK59 ### ASX P 2022-01-20 49 A ### JHX OS
155 JHXK69 ### ASX C 2022-01-20 ### E ### JHXL LE
156 JHXK79 ### ASX C 2022-01-20 49.5 A ### JHX OS
157 JHXK89 ### ASX P 2022-01-20 49.5 A ### JHX OS
158 JHXK99 ### ASX C 2022-01-20 50 A ### JHX OS
159 JHXKA9 ### ASX P 2022-01-20 50 A ### JHX OS
160 JHXKD9 ### ASX C ### 51.82 A ### JHX OS
161 JHXKE9 ### ASX P ### 51.82 A ### JHX OS
162 JHXKP9 ### ASX C ### 51 A ### JHX OS
163 JHXKQ9 ### ASX P ### 51 A ### JHX OS
164 JHXKR9 ### ASX C ### 52 A ### JHX OS
165 JHXKS9 ### ASX P ### 52 A ### JHX OS
166 JHXKT9 ### ASX C ### 52.79 A ### JHX OS
167 JHXKU9 ### ASX P ### 52.79 A ### JHX OS
168 JHXKV9 ### ASX C 2022-01-20 51 A ### JHX OS
169 JHXKW9 ### ASX P 2022-01-20 51 A ### JHX OS
170 JHXKX9 ### ASX C 2022-01-20 52 A ### JHX OS
171 JHXKY9 ### ASX P 2022-01-20 52 A ### JHX OS
172 JHXKZ9 ### ASX C ### 51 A ### JHX OS
173 JHXL19 ### ASX P ### 51 A ### JHX OS
174 JHXL29 ### ASX C ### 52 A ### JHX OS
175 JHXL39 ### ASX P ### 52 A ### JHX OS
176 JHXL49 ### ASX C ### 51 A ### JHX OS
177 JHXL59 ### ASX P ### 51 A ### JHX OS
178 JHXL69 ### ASX C ### 52 A ### JHX OS
179 JHXL79 ### ASX P ### 52 A ### JHX OS
180 JHXLE9 ### ASX C ### 53 A ### JHX OS
181 JHXLF9 ### ASX P ### 53 A ### JHX OS
182 JHXLG9 ### ASX C ### 53.77 A ### JHX OS
183 JHXLH9 ### ASX P ### 53.77 A ### JHX OS
184 JHXLI9 ### ASX C 2022-01-20 53 A ### JHX OS
185 JHXLJ9 ### ASX P 2022-01-20 53 A ### JHX OS
186 JHXLK9 ### ASX C ### 53 A ### JHX OS
187 JHXLL9 ### ASX P ### 53 A ### JHX OS
188 JHXLM9 ### ASX C ### 53 A ### JHX OS
189 JHXLN9 ### ASX P ### 53 A ### JHX OS
190 JHXLO9 ### ASX C ### ### E ### JHX OS
191 JHXLP9 ### ASX P ### ### E ### JHX OS
192 JHXLQ9 ### ASX C ### 47.51 E ### JHX OS
193 JHXLR9 ### ASX P ### 47.51 E ### JHX OS
194 JHXLS9 ### ASX C ### ### E ### JHX OS
195 JHXLT9 ### ASX P ### ### E ### JHX OS
196 JHXLU9 ### ASX C ### ### E ### JHX OS
197 JHXLW9 ### ASX P ### ### E ### JHX OS
198 JHXLX9 ### ASX C ### 47.43 E ### JHX OS
199 JHXLY9 ### ASX P ### 47.43 E ### JHX OS
200 JHXLZ9 ### ASX C ### ### E ### JHX OS
201 JHXM19 ### ASX P ### ### E ### JHX OS
202 JHXMI9 ### ASX C ### 54 A ### JHX OS
203 JHXMJ9 ### ASX P ### 54 A ### JHX OS
204 JHXMK9 ### ASX C ### 55 A ### JHX OS
205 JHXML9 ### ASX P ### 55 A ### JHX OS
206 JHXMM9 ### ASX C ### 56 A ### JHX OS
207 JHXMN9 ### ASX P ### 56 A ### JHX OS
208 JHXMO9 ### ASX C ### 54.75 A ### JHX OS
209 JHXMP9 ### ASX P ### 54.75 A ### JHX OS
210 JHXMQ9 ### ASX C ### 55.73 A ### JHX OS
211 JHXMR9 ### ASX P ### 55.73 A ### JHX OS
212 JHXMS9 ### ASX C 2022-01-20 54 A ### JHX OS
213 JHXMT9 ### ASX P 2022-01-20 54 A ### JHX OS
214 JHXMU9 ### ASX C 2022-01-20 55 A ### JHX OS
215 JHXMV9 ### ASX P 2022-01-20 55 A ### JHX OS
216 JHXMW9 ### ASX C 2022-01-20 56 A ### JHX OS
217 JHXMX9 ### ASX P 2022-01-20 56 A ### JHX OS
218 JHXMY9 ### ASX C ### 54 A ### JHX OS
219 JHXMZ9 ### ASX P ### 54 A ### JHX OS
220 JHXN19 ### ASX C ### 55 A ### JHX OS
221 JHXN29 ### ASX P ### 55 A ### JHX OS
222 JHXN39 ### ASX C ### 56 A ### JHX OS
223 JHXN49 ### ASX P ### 56 A ### JHX OS
224 JHXN59 ### ASX C ### 54 A ### JHX OS
225 JHXN69 ### ASX P ### 54 A ### JHX OS
226 JHXN79 ### ASX C ### 55 A ### JHX OS
227 JHXN89 ### ASX P ### 55 A ### JHX OS
228 JHXN99 ### ASX C ### 56 A ### JHX OS
229 JHXNK9 ### ASX P ### 56 A ### JHX OS
230 JHXNL9 ### ASX C ### 48.41 E ### JHX OS
231 JHXNM9 ### ASX P ### 48.41 E ### JHX OS
232 JHXNN9 ### ASX C ### 48.89 E ### JHX OS
233 JHXNO9 ### ASX P ### 48.89 E ### JHX OS
234 JHXNP9 ### ASX C ### 49.87 E ### JHX OS
235 JHXNQ9 ### ASX P ### 49.87 E ### JHX OS
236 JHXNX9 ### ASX C ### 57 A ### JHX OS
237 JHXNY9 ### ASX P ### 57 A ### JHX OS
238 JHXNZ9 ### ASX C ### 56.71 A ### JHX OS
239 JHXP19 ### ASX P ### 56.71 A ### JHX OS
240 JHXP29 ### ASX C 2022-01-20 57 A ### JHX OS
241 JHXP39 ### ASX P 2022-01-20 57 A ### JHX OS
242 JHXP49 ### ASX C ### 57 A ### JHX OS
243 JHXP59 ### ASX P ### 57 A ### JHX OS
244 JHXP69 ### ASX C ### 57 A ### JHX OS
245 JHXP79 ### ASX P ### 57 A ### JHX OS
246 JHXPK9 ### ASX C ### ### A ### JHX OS
247 JHXPL9 ### ASX P ### ### A ### JHX OS
248 JHXPQ9 ### ASX C ### 58 A ### JHX OS
249 JHXPR9 ### ASX P ### 58 A ### JHX OS
250 JHXPS9 ### ASX C 2022-01-20 58 A ### JHX OS
251 JHXPT9 ### ASX P 2022-01-20 58 A ### JHX OS
252 JHXPU9 ### ASX C ### 58 A ### JHX OS
253 JHXPV8 ### ASX C ### 34.71 A ### JHX OS
254 JHXPV9 ### ASX P ### 58 A ### JHX OS
255 JHXPW8 ### ASX P ### 34.71 A ### JHX OS
256 JHXPW9 ### ASX C ### 58 A ### JHX OS
257 JHXPX8 ### ASX C ### 35.2 A ### JHX OS
258 JHXPX9 ### ASX P ### 58 A ### JHX OS
259 JHXPY8 ### ASX P ### 35.2 A ### JHX OS
260 JHXPZ8 ### ASX C ### ### A ### JHX OS
261 JHXQ18 ### ASX P ### ### A ### JHX OS
262 JHXQ28 ### ASX C ### ### A ### JHX OS
263 JHXQ38 ### ASX P ### ### A ### JHX OS
264 JHXQ39 ### ASX C ### 59 A ### JHX OS
265 JHXQ48 ### ASX C ### ### A ### JHX OS
266 JHXQ49 ### ASX P ### 59 A ### JHX OS
267 JHXQ58 ### ASX P ### ### A ### JHX OS
268 JHXQ59 ### ASX C ### ### A ### JHX OS
269 JHXQ68 ### ASX C ### ### A ### JHX OS
270 JHXQ69 ### ASX P ### ### A ### JHX OS
271 JHXQ78 ### ASX P ### ### A ### JHX OS
272 JHXQ79 ### ASX C 2022-01-20 59 A ### JHX OS
273 JHXQ88 ### ASX C ### ### A ### JHX OS
274 JHXQ89 ### ASX P 2022-01-20 59 A ### JHX OS
275 JHXQ98 ### ASX P ### ### A ### JHX OS
276 JHXQ99 ### ASX C ### 59 A ### JHX OS
277 JHXQA8 ### ASX C ### ### A ### JHX OS
278 JHXQA9 ### ASX P ### 59 A ### JHX OS
279 JHXQB8 ### ASX P ### ### A ### JHX OS
280 JHXQB9 ### ASX C ### 59 A ### JHX OS
281 JHXQC8 ### ASX C ### ### A ### JHX OS
282 JHXQC9 ### ASX P ### 59 A ### JHX OS
283 JHXQD8 ### ASX P ### ### A ### JHX OS
284 JHXQE8 ### ASX C ### ### A ### JHX OS
285 JHXQF8 ### ASX P ### ### A ### JHX OS
286 JHXQG8 ### ASX C ### ### A ### JHX OS
287 JHXQH8 ### ASX P ### ### A ### JHX OS
288 JHXQH9 ### ASX C ### ### A ### JHX OS
289 JHXQI8 ### ASX C ### ### A ### JHX OS
290 JHXQI9 ### ASX P ### ### A ### JHX OS
291 JHXQJ8 ### ASX P ### ### A ### JHX OS
292 JHXQJ9 ### ASX C ### ### A ### JHX OS
293 JHXQK8 ### ASX C ### 40.57 A ### JHX OS
294 JHXQK9 ### ASX P ### ### A ### JHX OS
295 JHXQL8 ### ASX P ### 40.57 A ### JHX OS
296 JHXQL9 ### ASX C 2022-01-20 ### A ### JHX OS
297 JHXQM8 ### ASX C ### ### A ### JHX OS
298 JHXQM9 ### ASX P 2022-01-20 ### A ### JHX OS
299 JHXQN8 ### ASX P ### ### A ### JHX OS
300 JHXQN9 ### ASX C ### 48 A ### JHX OS
301 JHXQO8 ### ASX C ### 41.55 A ### JHX OS
302 JHXQO9 ### ASX P ### 48 A ### JHX OS
303 JHXQP8 ### ASX P ### 41.55 A ### JHX OS
304 JHXQP9 ### ASX C ### 48.5 A ### JHX OS
305 JHXQQ8 ### ASX C ### ### E ### JHXL LE
306 JHXQQ9 ### ASX P ### 48.5 A ### JHX OS
307 JHXQR8 ### ASX C ### 33.24 A ### JHX OS
308 JHXQR9 ### ASX C ### 49 A ### JHX OS
309 JHXQS8 ### ASX P ### 33.24 A ### JHX OS
310 JHXQS9 ### ASX P ### 49 A ### JHX OS
311 JHXQT8 ### ASX C ### 33.73 A ### JHX OS
312 JHXQT9 ### ASX C ### 49.5 A ### JHX OS
313 JHXQU8 ### ASX P ### 33.73 A ### JHX OS
314 JHXQU9 ### ASX P ### 49.5 A ### JHX OS
315 JHXQV8 ### ASX C ### 34.22 A ### JHX OS
316 JHXQV9 ### ASX C ### 50 A ### JHX OS
317 JHXQW8 ### ASX P ### 34.22 A ### JHX OS
318 JHXQW9 ### ASX P ### 50 A ### JHX OS
319 JHXQX9 ### ASX C ### 51 A ### JHX OS
320 JHXQY9 ### ASX P ### 51 A ### JHX OS
321 JHXQZ8 ### ASX C ### 32.26 A ### JHX OS
322 JHXQZ9 ### ASX C ### 52 A ### JHX OS
323 JHXR18 ### ASX P ### 32.26 A ### JHX OS
324 JHXR19 ### ASX P ### 52 A ### JHX OS
325 JHXR28 ### ASX C ### 32.75 A ### JHX OS
326 JHXR29 ### ASX C ### 53 A ### JHX OS
327 JHXR38 ### ASX P ### 32.75 A ### JHX OS
328 JHXR39 ### ASX P ### 53 A ### JHX OS
329 JHXR49 ### ASX C ### 54 A ### JHX OS
330 JHXR59 ### ASX P ### 54 A ### JHX OS
331 JHXR68 ### ASX C ### 31.77 A ### JHX OS
332 JHXR69 ### ASX C ### 55 A ### JHX OS
333 JHXR78 ### ASX P ### 31.77 A ### JHX OS
334 JHXR79 ### ASX P ### 55 A ### JHX OS
335 JHXR89 ### ASX C ### 56 A ### JHX OS
336 JHXR99 ### ASX P ### 56 A ### JHX OS
337 JHXRF9 ### ASX C ### 57 A ### JHX OS
338 JHXRG9 ### ASX P ### 57 A ### JHX OS
339 JHXRH9 ### ASX C ### 58 A ### JHX OS
340 JHXRI9 ### ASX P ### 58 A ### JHX OS
341 JHXRJ9 ### ASX C ### 59 A ### JHX OS
342 JHXRK9 ### ASX P ### 59 A ### JHX OS
343 JHXRL9 ### ASX C ### ### A ### JHX OS
344 JHXRM9 ### ASX P ### ### A ### JHX OS
345 JHXRN9 ### ASX C ### ### A ### JHX OS
346 JHXRO9 ### ASX P ### ### A ### JHX OS
347 JHXRP9 ### ASX C ### ### A ### JHX OS
348 JHXRQ9 ### ASX P ### ### A ### JHX OS
349 JHXRR9 ### ASX C ### ### E ### JHXL LE
350 JHXRW9 ### ASX C ### ### A ### JHX OS
351 JHXRX9 ### ASX P ### ### A ### JHX OS
352 JHXS59 ### ASX C ### ### A ### JHX OS
353 JHXS69 ### ASX P ### ### A ### JHX OS
354 JHXS79 ### ASX C 2022-01-20 ### A ### JHX OS
355 JHXS89 ### ASX P 2022-01-20 ### A ### JHX OS
356 JHXS99 ### ASX C ### ### A ### JHX OS
357 JHXSA9 ### ASX P ### ### A ### JHX OS
358 JHXSB9 ### ASX C ### ### A ### JHX OS
359 JHXSC9 ### ASX P ### ### A ### JHX OS
360 JHXSD9 ### ASX C ### ### A ### JHX OS
361 JHXSE9 ### ASX P ### ### A ### JHX OS
362 JHXSF9 ### ASX C ### 47.5 A ### JHX OS
363 JHXSG9 ### ASX P ### 47.5 A ### JHX OS
364 JHXSJ9 ### ASX C ### 61.59 A ### JHX OS
365 JHXSK9 ### ASX P ### 61.59 A ### JHX OS
366 JHXSN8 ### ASX C ### ### A ### JHX OS
367 JHXSN9 ### ASX C ### ### A ### JHX OS
368 JHXSO8 ### ASX P ### ### A ### JHX OS
369 JHXSO9 ### ASX P ### ### A ### JHX OS
370 JHXSP9 ### ASX C 2022-01-20 ### A ### JHX OS
371 JHXSQ9 ### ASX P 2022-01-20 ### A ### JHX OS
372 JHXSR9 ### ASX C ### ### A ### JHX OS
373 JHXSS9 ### ASX P ### ### A ### JHX OS
374 JHXST9 ### ASX C ### ### A ### JHX OS
375 JHXSU9 ### ASX P ### ### A ### JHX OS
376 JHXSV9 ### ASX C ### ### A ### JHX OS
377 JHXSW9 ### ASX P ### ### A ### JHX OS
378 JHXSX9 ### ASX C ### 49 A ### JHX OS
379 JHXSY9 ### ASX P ### 49 A ### JHX OS
380 JHXSZ9 ### ASX C ### 49.5 A ### JHX OS
381 JHXT19 ### ASX P ### 49.5 A ### JHX OS
382 JHXT29 ### ASX C ### 50 A ### JHX OS
383 JHXT39 ### ASX P ### 50 A ### JHX OS
384 JHXT49 ### ASX C ### 51 A ### JHX OS
385 JHXT59 ### ASX P ### 51 A ### JHX OS
386 JHXT69 ### ASX C ### 52 A ### JHX OS
387 JHXT79 ### ASX P ### 52 A ### JHX OS
388 JHXT88 ### ASX C ### 42.53 A ### JHX OS
389 JHXT89 ### ASX C ### 53 A ### JHX OS
390 JHXT98 ### ASX P ### 42.53 A ### JHX OS
391 JHXT99 ### ASX P ### 53 A ### JHX OS
392 JHXTA8 ### ASX C ### ### A ### JHX OS
393 JHXTA9 ### ASX C ### 54 A ### JHX OS
394 JHXTB8 ### ASX P ### ### A ### JHX OS
395 JHXTB9 ### ASX P ### 54 A ### JHX OS
396 JHXTC8 ### ASX C ### 43.51 A ### JHX OS
397 JHXTC9 ### ASX C ### 55 A ### JHX OS
398 JHXTD8 ### ASX P ### 43.51 A ### JHX OS
399 JHXTD9 ### ASX P ### 55 A ### JHX OS
400 JHXTE9 ### ASX C ### 56 A ### JHX OS
401 JHXTF9 ### ASX P ### 56 A ### JHX OS
402 JHXTG9 ### ASX C ### 57 A ### JHX OS
403 JHXTH9 ### ASX P ### 57 A ### JHX OS
404 JHXTI9 ### ASX C ### 58 A ### JHX OS
405 JHXTJ9 ### ASX P ### 58 A ### JHX OS
406 JHXTK9 ### ASX C ### 59 A ### JHX OS
407 JHXTL9 ### ASX P ### 59 A ### JHX OS
408 JHXTM9 ### ASX C ### ### A ### JHX OS
409 JHXTN9 ### ASX P ### ### A ### JHX OS
410 JHXTO9 ### ASX C ### ### A ### JHX OS
411 JHXTP9 ### ASX P ### ### A ### JHX OS
412 JHXTQ9 ### ASX C ### ### A ### JHX OS
413 JHXTR9 ### ASX P ### ### A ### JHX OS
414 JHXTS8 ### ASX C ### 44 A ### JHX OS
415 JHXTS9 ### ASX C ### ### E ### JHXL LE
416 JHXTT8 ### ASX P ### 44 A ### JHX OS
417 JHXTT9 ### ASX C ### 48.5 A ### JHX OS
418 JHXTU9 ### ASX P ### 48.5 A ### JHX OS
419 JHXTV9 ### ASX C ### 48 A ### JHX OS
420 JHXTW9 ### ASX P ### 48 A ### JHX OS
421 JHXTX9 ### ASX C ### 47 A ### JHX OS
422 JHXTY9 ### ASX P ### 47 A ### JHX OS
423 JHXTZ9 ### ASX C ### 47 A ### JHX OS
424 JHXU19 ### ASX P ### 47 A ### JHX OS
425 JHXU29 ### ASX C ### 47.5 A ### JHX OS
426 JHXU39 ### ASX P ### 47.5 A ### JHX OS
427 JHXU49 ### ASX C ### 46.5 A ### JHX OS
428 JHXU59 ### ASX P ### 46.5 A ### JHX OS
429 JHXU69 ### ASX C ### 46.5 A ### JHX OS
430 JHXU79 ### ASX P ### 46.5 A ### JHX OS
431 JHXU89 ### ASX C ### 46 A ### JHX OS
432 JHXU99 ### ASX P ### 46 A ### JHX OS
433 JHXUA9 ### ASX C ### 46 A ### JHX OS
434 JHXUB9 ### ASX P ### 46 A ### JHX OS
435 JHXUC9 ### ASX C ### 45.5 A ### JHX OS
436 JHXUD9 ### ASX P ### 45.5 A ### JHX OS
437 JHXUE9 ### ASX C ### 45.5 A ### JHX OS
438 JHXUF9 ### ASX P ### 45.5 A ### JHX OS
439 JHXUG9 ### ASX C ### 44.5 A ### JHX OS
440 JHXUH9 ### ASX P ### 44.5 A ### JHX OS
441 JHXUI9 ### ASX C ### 45 A ### JHX OS
442 JHXUJ9 ### ASX P ### 45 A ### JHX OS
443 JHXUK9 ### ASX C ### 44.5 A ### JHX OS
444 JHXUL9 ### ASX P ### 44.5 A ### JHX OS
445 JHXUM9 ### ASX C ### 45 A ### JHX OS
446 JHXUN9 ### ASX P ### 45 A ### JHX OS
447 JHXUO9 ### ASX C 2022-04-21 47.5 A ### JHX OS
448 JHXUP9 ### ASX P 2022-04-21 47.5 A ### JHX OS
449 JHXUQ9 ### ASX C 2022-04-21 48 A ### JHX OS
450 JHXUR9 ### ASX P 2022-04-21 48 A ### JHX OS
451 JHXUS9 ### ASX C 2022-04-21 48.5 A ### JHX OS
452 JHXUT9 ### ASX P 2022-04-21 48.5 A ### JHX OS
453 JHXUU9 ### ASX C 2022-04-21 49 A ### JHX OS
454 JHXUV9 ### ASX P 2022-04-21 49 A ### JHX OS
455 JHXUW9 ### ASX C 2022-04-21 49.5 A ### JHX OS
456 JHXUX9 ### ASX P 2022-04-21 49.5 A ### JHX OS
457 JHXUY9 ### ASX C 2022-04-21 50 A ### JHX OS
458 JHXUZ9 ### ASX P 2022-04-21 50 A ### JHX OS
459 JHXV19 ### ASX C 2022-04-21 51 A ### JHX OS
460 JHXV29 ### ASX P 2022-04-21 51 A ### JHX OS
461 JHXV38 ### ASX C ### ### A ### JHX OS
462 JHXV39 ### ASX C 2022-04-21 52 A ### JHX OS
463 JHXV48 ### ASX P ### ### A ### JHX OS
464 JHXV49 ### ASX P 2022-04-21 52 A ### JHX OS
465 JHXV58 ### ASX C ### 35.5 A ### JHX OS
466 JHXV59 ### ASX C 2022-04-21 53 A ### JHX OS
467 JHXV68 ### ASX P ### 35.5 A ### JHX OS
468 JHXV69 ### ASX P 2022-04-21 53 A ### JHX OS
469 JHXV78 ### ASX C ### ### A ### JHX OS
470 JHXV79 ### ASX C 2022-04-21 54 A ### JHX OS
471 JHXV88 ### ASX P ### ### A ### JHX OS
472 JHXV89 ### ASX P 2022-04-21 54 A ### JHX OS
473 JHXV98 ### ASX C ### 36.5 A ### JHX OS
474 JHXV99 ### ASX C 2022-04-21 55 A ### JHX OS
475 JHXVA8 ### ASX P ### 36.5 A ### JHX OS
476 JHXVA9 ### ASX P 2022-04-21 55 A ### JHX OS
477 JHXVB8 ### ASX C ### ### A ### JHX OS
478 JHXVB9 ### ASX C 2022-04-21 56 A ### JHX OS
479 JHXVC8 ### ASX P ### ### A ### JHX OS
480 JHXVC9 ### ASX P 2022-04-21 56 A ### JHX OS
481 JHXVD8 ### ASX C ### 37.5 A ### JHX OS
482 JHXVD9 ### ASX C 2022-04-21 57 A ### JHX OS
483 JHXVE8 ### ASX P ### 37.5 A ### JHX OS
484 JHXVE9 ### ASX P 2022-04-21 57 A ### JHX OS
485 JHXVF8 ### ASX C ### ### A ### JHX OS
486 JHXVF9 ### ASX C 2022-04-21 58 A ### JHX OS
487 JHXVG8 ### ASX P ### ### A ### JHX OS
488 JHXVG9 ### ASX P 2022-04-21 58 A ### JHX OS
489 JHXVH8 ### ASX C ### 38.5 A ### JHX OS
490 JHXVH9 ### ASX C 2022-04-21 59 A ### JHX OS
491 JHXVI8 ### ASX P ### 38.5 A ### JHX OS
492 JHXVI9 ### ASX P 2022-04-21 59 A ### JHX OS
493 JHXVJ8 ### ASX C ### ### A ### JHX OS
494 JHXVJ9 ### ASX C 2022-04-21 ### E ### JHXL LE
495 JHXVK8 ### ASX P ### ### A ### JHX OS
496 JHXVK9 ### ASX C 2022-04-21 ### A ### JHX OS
497 JHXVL8 ### ASX C ### 39.5 A ### JHX OS
498 JHXVL9 ### ASX P 2022-04-21 ### A ### JHX OS
499 JHXVM8 ### ASX P ### 39.5 A ### JHX OS
500 JHXVM9 ### ASX C 2022-04-21 47 A ### JHX OS
501 JHXVN8 ### ASX C ### 40 A ### JHX OS
502 JHXVN9 ### ASX P 2022-04-21 47 A ### JHX OS
503 JHXVO8 ### ASX P ### 40 A ### JHX OS
504 JHXVO9 ### ASX C 2022-04-21 ### A ### JHX OS
505 JHXVP8 ### ASX C ### 40.5 A ### JHX OS
506 JHXVP9 ### ASX P 2022-04-21 ### A ### JHX OS
507 JHXVQ8 ### ASX P ### 40.5 A ### JHX OS
508 JHXVQ9 ### ASX C 2022-04-21 ### A ### JHX OS
509 JHXVR8 ### ASX C ### 41 A ### JHX OS
510 JHXVR9 ### ASX P 2022-04-21 ### A ### JHX OS
511 JHXVS8 ### ASX P ### 41 A ### JHX OS
512 JHXVS9 ### ASX C 2022-01-20 ### E ### JHX OS
513 JHXVT8 ### ASX C ### 41.5 A ### JHX OS
514 JHXVT9 ### ASX P 2022-01-20 ### E ### JHX OS
515 JHXVU8 ### ASX P ### 41.5 A ### JHX OS
516 JHXVU9 ### ASX C ### ### E ### JHX OS
517 JHXVV8 ### ASX C ### 42 A ### JHX OS
518 JHXVV9 ### ASX P ### ### E ### JHX OS
519 JHXVW8 ### ASX P ### 42 A ### JHX OS
520 JHXVW9 ### ASX C ### ### E ### JHX OS
521 JHXVX8 ### ASX C ### ### E ### JHXL LE
522 JHXVX9 ### ASX P ### ### E ### JHX OS
523 JHXVY8 ### ASX C ### 33.5 A ### JHX OS
524 JHXVY9 ### ASX C ### ### A ### JHX OS
525 JHXVZ8 ### ASX P ### 33.5 A ### JHX OS
526 JHXVZ9 ### ASX P ### ### A ### JHX OS
527 JHXW18 ### ASX C ### ### A ### JHX OS
528 JHXW19 ### ASX C ### 62.57 A ### JHX OS
529 JHXW28 ### ASX P ### ### A ### JHX OS
530 JHXW29 ### ASX P ### 62.57 A ### JHX OS
531 JHXW38 ### ASX C ### 34.5 A ### JHX OS
532 JHXW39 ### ASX C ### 63.55 A ### JHX OS
533 JHXW48 ### ASX P ### 34.5 A ### JHX OS
534 JHXW49 ### ASX P ### 63.55 A ### JHX OS
535 JHXW58 ### ASX C ### 42.5 A ### JHX OS
536 JHXW59 ### ASX C 2022-01-20 ### A ### JHX OS
537 JHXW68 ### ASX P ### 42.5 A ### JHX OS
538 JHXW69 ### ASX P 2022-01-20 ### A ### JHX OS
539 JHXW78 ### ASX C ### 43 A ### JHX OS
540 JHXW79 ### ASX C ### ### A ### JHX OS
541 JHXW88 ### ASX P ### 43 A ### JHX OS
542 JHXW89 ### ASX P ### ### A ### JHX OS
543 JHXW99 ### ASX C ### ### A ### JHX OS
544 JHXWA9 ### ASX P ### ### A ### JHX OS
545 JHXWB8 ### ASX C ### 43.5 A ### JHX OS
546 JHXWB9 ### ASX C 2022-04-21 ### A ### JHX OS
547 JHXWC8 ### ASX P ### 43.5 A ### JHX OS
548 JHXWC9 ### ASX P 2022-04-21 ### A ### JHX OS
549 JHXWD9 ### ASX C ### ### A ### JHX OS
550 JHXWE9 ### ASX P ### ### A ### JHX OS
551 JHXWF9 ### ASX C ### ### A ### JHX OS
552 JHXWG9 ### ASX P ### ### A ### JHX OS
553 JHXWH9 ### ASX C 2022-01-20 ### E ### JHX OS
554 JHXWI9 ### ASX P 2022-01-20 ### E ### JHX OS
555 JHXWJ9 ### ASX C 2022-01-20 ### E ### JHX OS
556 JHXWK9 ### ASX P 2022-01-20 ### E ### JHX OS
557 JHXWL9 ### ASX C 2022-01-20 ### E ### JHX OS
558 JHXWM9 ### ASX P 2022-01-20 ### E ### JHX OS
559 JHXWN9 ### ASX C ### 48.5 A ### JHX OS
560 JHXWO9 ### ASX P ### 48.5 A ### JHX OS
561 JHXWP9 ### ASX C ### 49 A ### JHX OS
562 JHXWQ9 ### ASX P ### 49 A ### JHX OS
563 JHXWR9 ### ASX C ### 49.5 A ### JHX OS
564 JHXWS9 ### ASX P ### 49.5 A ### JHX OS
565 JHXWT9 ### ASX C ### 50 A ### JHX OS
566 JHXWU9 ### ASX P ### 50 A ### JHX OS
567 JHXWV9 ### ASX C ### 51 A ### JHX OS
568 JHXWW9 ### ASX P ### 51 A ### JHX OS
569 JHXWX9 ### ASX C ### 52 A ### JHX OS
570 JHXWY9 ### ASX P ### 52 A ### JHX OS
571 JHXWZ9 ### ASX C ### 53 A ### JHX OS
572 JHXX19 ### ASX P ### 53 A ### JHX OS
573 JHXX29 ### ASX C ### 54 A ### JHX OS
574 JHXX39 ### ASX P ### 54 A ### JHX OS
575 JHXX48 ### ASX C ### 44.48 A ### JHX OS
576 JHXX49 ### ASX C ### 55 A ### JHX OS
577 JHXX58 ### ASX P ### 44.48 A ### JHX OS
578 JHXX59 ### ASX P ### 55 A ### JHX OS
579 JHXX68 ### ASX C ### ### A ### JHX OS
580 JHXX69 ### ASX C ### 56 A ### JHX OS
581 JHXX78 ### ASX P ### ### A ### JHX OS
582 JHXX79 ### ASX P ### 56 A ### JHX OS
583 JHXX88 ### ASX C ### 44 A ### JHX OS
584 JHXX89 ### ASX C ### 57 A ### JHX OS
585 JHXX98 ### ASX P ### 44 A ### JHX OS
586 JHXX99 ### ASX P ### 57 A ### JHX OS
587 JHXXA8 ### ASX C ### 44.5 A ### JHX OS
588 JHXXA9 ### ASX C ### 58 A ### JHX OS
589 JHXXB8 ### ASX P ### 44.5 A ### JHX OS
590 JHXXB9 ### ASX P ### 58 A ### JHX OS
591 JHXXC8 ### ASX C ### 45 A ### JHX OS
592 JHXXC9 ### ASX C ### 59 A ### JHX OS
593 JHXXD8 ### ASX P ### 45 A ### JHX OS
594 JHXXD9 ### ASX P ### 59 A ### JHX OS
595 JHXXF9 ### ASX C ### ### A ### JHX OS
596 JHXXG9 ### ASX P ### ### A ### JHX OS
597 JHXXH9 ### ASX C ### ### A ### JHX OS
598 JHXXI9 ### ASX P ### ### A ### JHX OS
599 JHXXJ9 ### ASX C ### ### E ### JHXL LE
600 JHXXK9 ### ASX C ### ### A ### JHX OS
601 JHXXL9 ### ASX P ### ### A ### JHX OS
602 JHXXM9 ### ASX C ### ### A ### JHX OS
603 JHXXN9 ### ASX P ### ### A ### JHX OS
604 JHXXO9 ### ASX C ### 64.53 A ### JHX OS
605 JHXXP9 ### ASX P ### 64.53 A ### JHX OS
606 JHXXQ9 ### ASX C 2022-01-20 ### A ### JHX OS
607 JHXXR8 ### ASX C ### 45.46 A ### JHX OS
608 JHXXR9 ### ASX P 2022-01-20 ### A ### JHX OS
609 JHXXS8 ### ASX P ### 45.46 A ### JHX OS
610 JHXXS9 ### ASX C ### ### A ### JHX OS
611 JHXXT8 ### ASX C ### 45.5 A ### JHX OS
612 JHXXT9 ### ASX P ### ### A ### JHX OS
613 JHXXU8 ### ASX P ### 45.5 A ### JHX OS
614 JHXXU9 ### ASX C ### ### A ### JHX OS
615 JHXXV9 ### ASX P ### ### A ### JHX OS
616 JHXXW9 ### ASX C 2022-04-21 ### A ### JHX OS
617 JHXXY9 ### ASX P 2022-04-21 ### A ### JHX OS
618 JHXXZ9 ### ASX C ### ### A ### JHX OS
619 JHXY19 ### ASX P ### ### A ### JHX OS
620 JHXY29 ### ASX C ### ### A ### JHX OS
621 JHXY39 ### ASX P ### ### A ### JHX OS
622 JHXY49 ### ASX C ### ### A ### JHX OS
623 JHXY59 ### ASX P ### ### A ### JHX OS
624 JHXYL8 ### ASX C ### ### A ### JHX OS
625 JHXYM8 ### ASX P ### ### A ### JHX OS
626 JHXYN8 ### ASX C ### 46.44 A ### JHX OS
627 JHXYO8 ### ASX P ### 46.44 A ### JHX OS
628 JHXYP8 ### ASX C ### 46 A ### JHX OS
629 JHXYQ8 ### ASX P ### 46 A ### JHX OS
630 JHXYR8 ### ASX C ### 46.5 A ### JHX OS
631 JHXYS8 ### ASX P ### 46.5 A ### JHX OS
     Prev Section Options    Warrants owned by JHX    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 JHXJOA ### Instalment MINI ### 1 15.2959 A CITIWARRANTS COR
2 JHXJOB ### Instalment MINI ### 1 18.355 A CITIWARRANTS COR
3 JHXKOA ### MINI Call ### 1 24.72 A CITIWARRANTS COR
4 JHXKOB ### MINI Call ### 1 24.6727 A CITIWARRANTS COR
5 JHXKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 JHXKOP ### MINI Put ### 1 31.4 A CITIWARRANTS COR
7 JHXKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
8 JHXKOU ### MINI Put ### 1 32.9573 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.89 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JHX

     Prev Section Weekly    Format Enhanced Daily Prices for JHX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JHX) JAMES HARDIE INDUSTRIES PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.49
2021-Dec-06 Mon 56.26 ### ### ### 1,133,477 63,933,770 ### 83.6 ###
2021-Dec-03 Fri 55.58 55.85 ### 55.45 872,751 ### ### ### ###
2021-Dec-02 Thu 53.72 ### ### 54.73 ### ### 1.9 ### ###
2021-Dec-01 Wed ### ### 53.76 54.26 884,151 48,482,420 -2.6 ### 110.7
2021-Nov-30 Tue 55.21 ### 54.45 ### ### ### ### ### 113.6
2021-Nov-29 Mon 54.55 ### ### ### 1,262,344 69,517,284 ### 60.0 ###
2021-Nov-26 Fri 54.8 ### 54.54 54.57 902,955 ### -0.4 ### 111.4
2021-Nov-25 Thu 55.45 55.625 53.84 54.81 ### 45,264,270 -1.2 31.8 111.9
2021-Nov-24 Wed ### 55.86 54.58 55.26 ### ### 0.3 74.0 112.8
2021-Nov-23 Tue 55 55.75 ### 55.5 ### 40,533,651 ### ### 113.3
2021-Nov-22 Mon 54.59 ### 54.26 ### ### 37,443,057 ### ### ###
2021-Nov-19 Fri 53.51 ### 53.51 54.76 ### ### ### 87.3 111.8
2021-Nov-18 Thu ### 54.28 ### 53.85 ### 52,610,844 -0.6 34.6 ###
2021-Nov-17 Wed ### ### ### ### ### 71,512,477 -1.1 ### ###
2021-Nov-16 Tue ### 56.26 54.8 ### 831,051 ### -1.8 30.6 ###
2021-Nov-15 Mon ### ### ### 56.46 ### 37,270,182 ### ### 115.2
2021-Nov-12 Fri 54.71 56.58 54.425 56.48 ### 93,144,850 ### 86.6 115.3
2021-Nov-11 Thu 54.25 54.49 ### 53.71 ### ### ### ### 109.6
2021-Nov-10 Wed 54.85 ### ### 54.77 802,386 43,766,144 -0.1 ### 111.8
2021-Nov-09 Tue 54.74 55.27 53.49 ### ### ### ### 27.5 ###
2021-Nov-08 Mon 55.49 55.58 53.83 ### 805,925 44,088,127 ### 28.3 110.9
2021-Nov-05 Fri ### ### 54.26 54.85 687,458 ### ### ### 111.9
2021-Nov-04 Thu ### ### 53.43 ### 573,247 30,877,949 0.1 67.4 110.3
2021-Nov-03 Wed ### ### ### 53.87 889,377 ### 1.7 84.6 109.9
2021-Nov-02 Tue 52.27 52.75 51.76 ### ### 13,720,072 ### 44.8 ###
2021-Nov-01 Mon 52 52.57 ### 52.26 ### 29,664,587 ### ### ###
2021-Oct-29 Fri 51.7 ### 51.41 ### 1,200,523 ### ### 49.6 105.4
2021-Oct-28 Thu 51.26 ### 51.26 51.87 ### 36,229,577 ### 81.9 105.9
2021-Oct-27 Wed 52.5 52.58 50.85 51.43 ### 51,232,085 ### 27.8 ###
2021-Oct-26 Tue 52.58 ### ### 52.52 611,929 ### ### ### ###
2021-Oct-25 Mon ### 52.83 ### ### ### ### ### 39.3 ###
2021-Oct-22 Fri 51.81 52.88 51.77 52.51 1,489,474 77,936,727 1.4 ### ###
2021-Oct-21 Thu 51.2 ### 50.87 ### 798,984 41,143,681 ### ### 105.9
2021-Oct-20 Wed ### 51.5 50.59 ### 847,122 43,241,342 0.2 ### 104.1
2021-Oct-19 Tue ### ### ### ### ### 41,827,883 ### ### ###
2021-Oct-18 Mon ### ### 49.42 ### ### 34,795,842 0.3 71.1 ###
2021-Oct-15 Fri ### 50 ### 49.47 ### 36,255,924 ### 26.6 ###
2021-Oct-14 Thu 47.79 ### 47.55 48.82 1,106,079 53,473,389 2.2 79.0 99.6
2021-Oct-13 Wed ### 48.42 ### ### ### 36,033,127 -0.5 ### 97.8
2021-Oct-12 Tue 46.86 48.22 46.7 ### ### ### 2.5 ### ###
2021-Oct-11 Mon ### ### 47.71 ### ### 55,959,750 0.0 ### 98.2
2021-Oct-08 Fri ### ### 48.89 ### ### ### ### ### ###
2021-Oct-07 Thu ### 49.53 ### ### 792,853 38,921,153 ### 67.3 100.7
2021-Oct-06 Wed 49.5 ### 48.84 ### ### 46,585,181 ### 32.8 99.8
2021-Oct-05 Tue 48.86 49.59 48.51 ### ### 40,999,325 0.9 ### 100.6
2021-Oct-04 Mon 50.2 ### 49.49 49.74 397,372 ### ### 35.5 ###
2021-Oct-01 Fri 49.45 ### 48.56 ### 1,027,748 50,452,149 -0.1 ### 100.8
2021-Sep-30 Thu ### 50.43 49.49 50.27 ### 93,939,987 ### 62.9 ###
2021-Sep-29 Wed ### ### ### 49.76 1,115,720 55,540,541 -0.3 ### 101.6
2021-Sep-28 Tue 51.7 ### 50.76 51 1,108,079 ### -1.4 38.4 ###
2021-Sep-27 Mon 53 53.2 ### 52.73 ### ### ### ### 107.6
2021-Sep-24 Fri ### ### ### 52.71 994,925 ### -1.8 25.2 ###
2021-Sep-23 Thu ### 54.53 53.74 53.86 775,448 41,978,877 -1.0 23.0 109.9
2021-Sep-22 Wed ### ### ### 53.81 1,027,275 54,969,485 ### 72.9 ###
2021-Sep-21 Tue 52.49 ### 52.49 ### ### 32,058,345 1.1 65.5 108.3
2021-Sep-20 Mon 53 ### ### 52.73 596,755 31,368,426 ### ### 107.6
2021-Sep-17 Fri 54.5 54.8 ### ### ### ### ### ### ###
2021-Sep-16 Thu ### 55.44 ### 54.89 ### ### 1.6 79.6 ###
2021-Sep-15 Wed 54.2 ### 53.42 ### 997,156 53,896,281 ### ### 110.2
2021-Sep-14 Tue 54 54.4 53.27 ### ### 44,275,842 0.2 64.0 110.4
2021-Sep-13 Mon ### ### ### 53.87 ### ### ### 73.3 109.9
2021-Sep-10 Fri 52.4 53.77 52.2 ### ### 49,541,186 1.8 ### ###
2021-Sep-09 Thu 52.88 ### ### ### ### 55,894,248 ### 47.8 106.4
2021-Sep-08 Wed 53.78 53.79 ### 53.25 945,656 50,455,475 -1.0 32.6 ###
2021-Sep-07 Tue 54 54.7 53.86 54.57 ### ### 1.1 76.3 111.4
2021-Sep-06 Mon 53.72 ### ### ### 532,971 ### ### ### 110.3
2021-Sep-03 Fri ### 54.76 54.22 ### 735,584 40,081,972 ### ### ###
2021-Sep-02 Thu ### ### 52.57 53.49 956,524 ### ### ### ###
2021-Sep-01 Wed 52.52 ### ### ### ### 39,645,086 0.9 ### ###
2021-Aug-31 Tue 52.29 53.23 51.87 ### 1,295,220 ### ### ### 108.2
2021-Aug-30 Mon 52.73 52.85 ### ### 689,170 ### ### ### ###
2021-Aug-27 Fri ### ### 52.4 ### ### 96,438,247 ### ### ###
2021-Aug-26 Thu ### ### ### 53.21 902,128 ### ### 29.0 ###
2021-Aug-25 Wed ### ### ### ### 1,132,087 61,687,420 -0.4 ### 110.4
2021-Aug-24 Tue 53.8 54.56 53.58 53.78 ### 61,145,978 ### ### 109.8
2021-Aug-23 Mon 53.5 53.5 ### ### ### ### ### ### 108.9
2021-Aug-20 Fri 53.29 54.26 ### ### ### ### ### 47.3 108.2
2021-Aug-19 Thu ### ### 52.26 52.71 ### ### ### ### ###
2021-Aug-18 Wed 51.29 ### 51.28 ### ### 72,505,941 ### 72.9 ###
2021-Aug-17 Tue 51 51.55 ### 51.26 1,051,627 53,711,849 ### ### 104.6
2021-Aug-16 Mon ### 51.58 50.57 ### ### 35,221,320 -0.5 46.8 104.1
2021-Aug-13 Fri 50.48 51.42 ### ### ### ### ### ### ###
2021-Aug-12 Thu 50.25 ### ### ### 1,040,675 ### 0.3 ### ###
2021-Aug-11 Wed ### ### 49.89 50 1,743,028 87,604,587 -0.3 39.2 ###
2021-Aug-10 Tue 50.72 50.72 49.27 ### ### ### ### ### ###
2021-Aug-09 Mon ### ### 47.81 ### ### ### ### 40.6 ###
2021-Aug-06 Fri ### 48.28 ### ### 976,526 ### 1.6 ### 98.2
2021-Aug-05 Thu 46 47.72 ### ### 1,374,873 64,419,674 3.0 ### ###
2021-Aug-04 Wed ### 46.2 45.57 46.2 810,775 ### 0.7 70.5 94.3
2021-Aug-03 Tue 45.75 46.28 ### ### ### 49,827,444 ### 74.2 94.1
2021-Aug-02 Mon ### ### 45.78 ### 790,674 36,406,584 0.5 ### 94.2
2021-Jul-30 Fri 46 ### 45.48 45.73 678,327 31,067,376 -0.6 38.3 ###
2021-Jul-29 Thu ### 46.23 ### ### ### ### ### 72.4 94.2
2021-Jul-28 Wed 46 46.155 45.24 45.75 ### 36,203,341 -0.5 42.9 93.4
2021-Jul-27 Tue ### 46.49 ### 45.89 ### 42,766,227 ### 43.1 ###
2021-Jul-26 Mon ### ### ### 46.2 ### 29,327,052 -1.0 ### 94.3
2021-Jul-23 Fri ### ### ### 46.49 ### 27,281,651 0.3 ### 94.9
2021-Jul-22 Thu 46.74 ### ### 46.71 ### ### ### 38.2 ###
2021-Jul-21 Wed 45.8 46.77 45.79 ### ### 51,606,457 ### ### ###
2021-Jul-20 Tue 45 45.72 ### 45.56 ### ### 1.2 80.9 ###
2021-Jul-19 Mon 45.47 45.57 ### ### 374,326 ### -0.4 ### ###
2021-Jul-16 Fri 45.72 ### ### 45.75 ### 39,014,689 ### 62.1 93.4
2021-Jul-15 Thu ### ### ### 45.49 ### ### -0.2 42.4 ###
2021-Jul-14 Wed 45.2 ### ### 45.46 ### ### 0.6 72.5 92.8
2021-Jul-13 Tue ### 45.23 ### ### ### ### 0.7 72.4 91.7
2021-Jul-12 Mon 45.26 45.56 44.4 44.52 845,779 ### ### 26.8 90.9
2021-Jul-09 Fri 44.4 44.49 43.55 ### 1,278,378 ### -0.9 ### ###
2021-Jul-08 Thu 45.5 ### 44.43 44.72 789,740 35,550,146 ### 26.0 91.3
2021-Jul-07 Wed ### 45.43 44.4 45.24 912,078 40,965,983 ### ### ###
2021-Jul-06 Tue ### 44.56 ### ### 518,755 ### ### 50.7 ###
2021-Jul-05 Mon 44.5 44.57 ### ### ### ### -0.9 34.7 ###
2021-Jul-02 Fri 44.83 ### 43.87 44.58 ### 42,300,088 -0.6 ### ###
2021-Jul-01 Thu 45.54 45.78 44.51 44.51 956,459 43,179,341 ### ### ###
2021-Jun-30 Wed ### 46.42 45.27 45.27 1,041,256 47,736,381 -1.8 21.5 92.4
2021-Jun-29 Tue ### 45.84 44.89 ### ### 31,753,685 -0.7 36.0 ###
2021-Jun-28 Mon ### 46.4 45.75 45.8 ### ### ### ### ###
2021-Jun-25 Fri 46.22 46.25 ### ### 752,373 ### -0.5 ### ###
2021-Jun-24 Thu 46 46.5 45.2 45.84 ### ### -0.3 ### 93.6
2021-Jun-23 Wed 46.5 ### ### 46.41 711,082 ### ### ### 94.7
2021-Jun-22 Tue ### 46.56 ### ### 636,744 29,513,084 0.1 64.9 94.6
     Prev Section Enhanced    Basic Format Daily Prices for JHX    Bottom Next Section
Basic Prices for JHX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 12:52:25 thru 2021-12-09 12:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000