Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-23 16:50:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JHX) JAMES HARDIE INDUSTRIES PLC home page...

     Prev Section TOC    Company Info for JHX    Fundamental Next Section


Company Details for (JHX) JAMES HARDIE INDUSTRIES PLC

Listing CodeJHX
Listing NameJAMES HARDIE INDUSTRIES PLC
GICS SectorMaterials
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameJAMES HARDIE INDUST.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000JHX1


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for JHX .. Friday 22nd September 2017

JHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JHX


Fundamental Data for (JHX) JAMES HARDIE INDUSTRIES PLC

DATE###2017-05-242017-03-28######
SHARE PRICE19.5619.84######20.74
MARKET CAP###############
DIVIDEND YIELD0.182266009852216750.052830188679245285######0.15789473684210525
Price to Earnings (PE) Price/EPS24.8923.7735.7335.73###
Earnings/Share (EPS)0.790.83######0.79
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2016-12-20
DIVIDEND DATE PAY2017-02-24
DIVIDEND AMOUNT0.110272
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High19.83###22.222.220.76
Year Low19.56###2222###
Net Profit Margin%9911.511.518.23
Operating Margin%15.8215.8217.8517.85###
Return on Avg Assets%######11.511.517.42
Return on Avg Equity%
No. Employees3,5773,5773,2573,2573,257
52Week High
52Week Low

     Prev Section Fundamental    News for JHX    Options Next Section

Score Company JHX for Ownership


News Details for (JHX) JAMES HARDIE INDUSTRIES PLC

CtrLinksDateNewsScore
1 an >2017-09-19  2017-09-20 09:35 GMT, Price
Closed at $17.41
-2
Price range $2.89 -> $23.195, for Dates 2003-Jan-02 Thu -> 2017-Sep-19 Tue
 
2< an >2017-02-24  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.0272c
DIV 10C US 20% W/HO LD TAX
0 %Percentage Franked
 
3< an >2016-12-21  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.0272c
DIV 10C US 20% W/HO LD TAX
0 %Percentage Franked
 
4< an >2016-12-20  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.0272c
DIV 10C US 20% W/HO LD TAX
0 %Percentage Franked
 
5< an >2016-08-05  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31.0694c
DIV 29C US 20% W/HO LD TAX
0 %Percentage Franked
 
6< an >2016-06-09  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31.0694c
DIV 29C US 20% W/HO LD TAX
0 %Percentage Franked
 
7< an >2016-06-08  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31.0694c
DIV 29C US 20% W/HO LD TAX
0 %Percentage Franked
 
8< an >2016-02-26  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.9439c
DIV 9C US 20% W/HOL D TAX
0 %Percentage Franked
 
9< an >2015-12-23  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.9439c
DIV 9C US 20% W/HOL D TAX
0 %Percentage Franked
 
10< an >2015-12-21  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.9439c
DIV 9C US 20% W/HOL D TAX
0 %Percentage Franked
 
11< an >2015-08-07  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 63.0826c
DIV 49C US 22C US S PECIAL
0 %Percentage Franked
 
12< an >2015-06-11  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 63.0826c
DIV 49C US 22C US S PECIAL
0 %Percentage Franked
 
13< an >2015-06-09  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 63.0826c
DIV 49C US 22C US S PECIAL
0 %Percentage Franked
 
14< an >2015-02-27  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.8704c
DIV 8C US
0 %Percentage Franked
 
15< an >2014-12-23  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.8704c
DIV 8C US
0 %Percentage Franked
 
16< an >2014-12-19  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.8704c
DIV 8C US
0 %Percentage Franked
 
17< an >2014-08-08  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 55.4424c
DIV 52C US 20C US SPECIAL
0 %Percentage Franked
 
18< an >2014-06-12  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 55.4424c
DIV 52C US 20C US SPECIAL
0 %Percentage Franked
 
19< an >2014-06-10  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 55.4424c
DIV 52C US 20C US SPECIAL
0 %Percentage Franked
 
20< an >2014-05-30  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31.3199c
DIV 28C US SPECIAL EST $A
0 %Percentage Franked
 
21< an >2014-03-28  2013-11-15 15:38 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
DIV 8C US
0 %Percentage Franked
 
22< an >2014-03-21  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31.3199c
DIV 28C US SPECIAL EST $A
0 %Percentage Franked
 
23< an >2014-03-17  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31.3199c
DIV 28C US SPECIAL EST $A
0 %Percentage Franked
 
24< an >2013-12-19  2013-11-15 15:38 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
DIV 8C US
0 %Percentage Franked
 
25< an >2013-12-13  2013-11-15 15:38 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
DIV 8C US
0 %Percentage Franked
 
26< an >2013-07-26  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 39.9452c
DIV 37C US 24C US SPECIAL
0 %Percentage Franked
 
27< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 39.9452c
DIV 37C US 24C US SPECIAL
0 %Percentage Franked
 
28< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 39.9452c
DIV 37C US 24C US SPECIAL
0 %Percentage Franked
 
29< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
30< an >2013-01-25  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.7465c
DIV 5C US
0 %Percentage Franked
 
31< an >2012-12-18  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.7465c
DIV 5C US
0 %Percentage Franked
 
32< an >2012-12-12  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.7465c
DIV 5C US
0 %Percentage Franked
 
33< an >2012-10-18  2013-08-19 00:47 GMT, Name change
James Hardie Industries SE - Changing Na
New Code(JHX), New Name(James Hardie Industries PLC).
 
34< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
35< an >2012-07-23  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 37.449c
DIV 38C US
0 %Percentage Franked
 
36< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 37.449c
DIV 38C US
0 %Percentage Franked
 
37< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 37.449c
DIV 38C US
0 %Percentage Franked
 
38< an >2012-01-23  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.0132c
DIV 4C US
0 %Percentage Franked
 
39< an >2011-12-16  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.0132c
DIV 4C US
0 %Percentage Franked
 
40< an >2011-12-12  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.0132c
DIV 4C US
0 %Percentage Franked
 
41< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
42< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
43< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
44< an >2010-02-22  2010-06-09 04:31 GMT, Name change
Company (James Hardie Industries NV) cha
New Code (JHX), New Name (James Hardie Industries SE)
 
45< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
46< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
47< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
48< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
49< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
50< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
51< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
52< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
53< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
54< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
55< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
56< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
57< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
58< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
59< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
60< an 2001-10-15  2010-06-25 01:26 GMT, Begin listing
Listing Date: 15 October 2001

     Prev Section News    Options owned by JHX    Warrants Next Section


Options for Company JHX

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1JHXB172017-09-25ASXC2017-09-28###E###JHXOS
2JHXB272017-09-25ASXP2017-09-28###E###JHXOS
3JHXB372017-09-25ASXC2017-09-2820.51E###JHXOS
4JHXB472017-09-25ASXP2017-09-2820.51E###JHXOS
5JHXB572017-09-25ASXC2017-10-26###E###JHXOS
6JHXB672017-09-25ASXP2017-10-26###E###JHXOS
7JHXB772017-09-25ASXC2017-10-2616.51E###JHXOS
8JHXB872017-09-25ASXP2017-10-2616.51E###JHXOS
9JHXB972017-09-25ASXC2017-10-26###E###JHXOS
10JHXBF72017-09-25ASXP2017-10-26###E###JHXOS
11JHXBG72017-09-25ASXC2017-11-23###E###JHXOS
12JHXBH72017-09-25ASXP2017-11-23###E###JHXOS
13JHXBI72017-09-25ASXC2017-11-2316.51E###JHXOS
14JHXBJ72017-09-25ASXP2017-11-2316.51E###JHXOS
15JHXBK72017-09-25ASXC2017-10-26###E###JHXLLE
16JHXBL72017-09-25ASXC2017-10-2622.51E###JHXOS
17JHXBM72017-09-25ASXP2017-10-2622.51E###JHXOS
18JHXBO72017-09-25ASXC2017-09-2818.51E###JHXOS
19JHXBP72017-09-25ASXP2017-09-2818.51E###JHXOS
20JHXBQ72017-09-25ASXC2017-09-28###E###JHXOS
21JHXBR72017-09-25ASXP2017-09-28###E###JHXOS
22JHXBS72017-09-25ASXC2017-11-2314.5A###JHXOS
23JHXBT72017-09-25ASXP2017-11-2314.5A###JHXOS
24JHXBU72017-09-25ASXC2017-11-23###A###JHXOS
25JHXBV72017-09-25ASXP2017-11-23###A###JHXOS
26JHXBW72017-09-25ASXC2017-11-23###E###JHXOS
27JHXBX72017-09-25ASXP2017-11-23###E###JHXOS
28JHXBY72017-09-25ASXC2017-11-2317.51E###JHXOS
29JHXBZ72017-09-25ASXP2017-11-2317.51E###JHXOS
30JHXC172017-09-25ASXC2017-11-23###E###JHXOS
31JHXC272017-09-25ASXP2017-11-23###E###JHXOS
32JHXC772017-09-25ASXC2017-10-2614.75A###JHXOS
33JHXC872017-09-25ASXP2017-10-2614.75A###JHXOS
34JHXC972017-09-25ASXC2017-10-26###A###JHXOS
35JHXCF72017-09-25ASXP2017-10-26###A###JHXOS
36JHXCG72017-09-25ASXC2017-11-2314.75A###JHXOS
37JHXCH72017-09-25ASXP2017-11-2314.75A###JHXOS
38JHXCI72017-09-25ASXC2017-12-2114.75A###JHXOS
39JHXCJ72017-09-25ASXP2017-12-2114.75A###JHXOS
40JHXCK72017-09-25ASXC2017-12-21###A###JHXOS
41JHXCL72017-09-25ASXP2017-12-21###A###JHXOS
42JHXCM72017-09-25ASXC2017-12-2114.5A###JHXOS
43JHXCN72017-09-25ASXP2017-12-2114.5A###JHXOS
44JHXCO72017-09-25ASXC2017-12-21###E###JHXOS
45JHXCP72017-09-25ASXP2017-12-21###E###JHXOS
46JHXCQ72017-09-25ASXC2017-12-2115.51E###JHXOS
47JHXCR72017-09-25ASXP2017-12-2115.51E###JHXOS
48JHXCS72017-09-25ASXC2017-12-21###E###JHXOS
49JHXCT72017-09-25ASXP2017-12-21###E###JHXOS
50JHXCW72017-09-25ASXC2017-10-2614.5A###JHXOS
51JHXCX72017-09-25ASXP2017-10-2614.5A###JHXOS
52JHXCY72017-09-25ASXC2017-10-2615.51E###JHXOS
53JHXCZ72017-09-25ASXP2017-10-2615.51E###JHXOS
54JHXD172017-09-25ASXC2017-10-26###E###JHXOS
55JHXD272017-09-25ASXP2017-10-26###E###JHXOS
56JHXD372017-09-25ASXC2017-10-2617.51E###JHXOS
57JHXD472017-09-25ASXP2017-10-2617.51E###JHXOS
58JHXD572017-09-25ASXC2017-11-23###E###JHXOS
59JHXD672017-09-25ASXP2017-11-23###E###JHXOS
60JHXD772017-09-25ASXC2017-11-2315.51E###JHXOS
61JHXD872017-09-25ASXP2017-11-2315.51E###JHXOS
62JHXD972017-09-25ASXC2017-12-21###E###JHXOS
63JHXDK72017-09-25ASXP2017-12-21###E###JHXOS
64JHXDL72017-09-25ASXC2017-11-2313.75A###JHXOS
65JHXDM72017-09-25ASXP2017-11-2313.75A###JHXOS
66JHXDN72017-09-25ASXC2017-11-23###A###JHXOS
67JHXDO72017-09-25ASXP2017-11-23###A###JHXOS
68JHXDP72017-09-25ASXC2017-11-2314.25A###JHXOS
69JHXDQ72017-09-25ASXP2017-11-2314.25A###JHXOS
70JHXDR72017-09-25ASXC2017-10-26###E###JHXOS
71JHXDS72017-09-25ASXP2017-10-26###E###JHXOS
72JHXDT72017-09-25ASXC2017-10-2618.51E###JHXOS
73JHXDU72017-09-25ASXP2017-10-2618.51E###JHXOS
74JHXDV72017-09-25ASXC2017-10-26###E###JHXOS
75JHXDW72017-09-25ASXP2017-10-26###E###JHXOS
76JHXDX72017-09-25ASXC2017-10-2619.51E###JHXOS
77JHXDY72017-09-25ASXP2017-10-2619.51E###JHXOS
78JHXDZ72017-09-25ASXC2017-10-26###E###JHXOS
79JHXE172017-09-25ASXP2017-10-26###E###JHXOS
80JHXE272017-09-25ASXC2017-11-2320.51E###JHXOS
81JHXE372017-09-25ASXP2017-11-2320.51E###JHXOS
82JHXE472017-09-25ASXC2018-01-2421.5A###JHXOS
83JHXE572017-09-25ASXP2018-01-2421.5A###JHXOS
84JHXE672017-09-25ASXC2018-01-24###A###JHXOS
85JHXE772017-09-25ASXP2018-01-24###A###JHXOS
86JHXE872017-09-25ASXC2018-01-2414.75A###JHXOS
87JHXE972017-09-25ASXP2018-01-2414.75A###JHXOS
88JHXEF72017-09-25ASXC2018-01-2418.5A###JHXOS
89JHXEG72017-09-25ASXP2018-01-2418.5A###JHXOS
90JHXEH72017-09-25ASXC2018-01-2417.5A###JHXOS
91JHXEI72017-09-25ASXP2018-01-2417.5A###JHXOS
92JHXEJ72017-09-25ASXC2018-01-2416.5A###JHXOS
93JHXEK72017-09-25ASXP2018-01-2416.5A###JHXOS
94JHXEL72017-09-25ASXC2018-01-2420A###JHXOS
95JHXEM72017-09-25ASXP2018-01-2420A###JHXOS
96JHXEN72017-09-25ASXC2018-01-2415.5A###JHXOS
97JHXEO72017-09-25ASXP2018-01-2415.5A###JHXOS
98JHXEP72017-09-25ASXC2018-01-24###A###JHXOS
99JHXEQ72017-09-25ASXP2018-01-24###A###JHXOS
100JHXER72017-09-25ASXC2018-01-24###A###JHXOS
101JHXES72017-09-25ASXP2018-01-24###A###JHXOS
102JHXET72017-09-25ASXC2018-01-2421A###JHXOS
103JHXEU72017-09-25ASXP2018-01-2421A###JHXOS
104JHXEV72017-09-25ASXC2018-01-2419.5A###JHXOS
105JHXEW72017-09-25ASXP2018-01-2419.5A###JHXOS
106JHXEX72017-09-25ASXC2018-01-2420.5A###JHXOS
107JHXEY72017-09-25ASXP2018-01-2420.5A###JHXOS
108JHXEZ72017-09-25ASXC2018-01-24###A###JHXOS
109JHXF172017-09-25ASXP2018-01-24###A###JHXOS
110JHXF272017-09-25ASXC2018-01-24###A###JHXOS
111JHXF372017-09-25ASXP2018-01-24###A###JHXOS
112JHXF472017-09-25ASXC2018-03-28###A###JHXOS
113JHXF572017-09-25ASXP2018-03-28###A###JHXOS
114JHXF672017-09-25ASXC2018-03-28###A###JHXOS
115JHXF772017-09-25ASXP2018-03-28###A###JHXOS
116JHXF872017-09-25ASXC2018-03-2819.5A###JHXOS
117JHXF972017-09-25ASXP2018-03-2819.5A###JHXOS
118JHXFF72017-09-25ASXC2018-03-2820.5A###JHXOS
119JHXFG72017-09-25ASXP2018-03-2820.5A###JHXOS
120JHXFH72017-09-25ASXC2018-03-2821A###JHXOS
121JHXFI72017-09-25ASXP2018-03-2821A###JHXOS
122JHXFJ72017-09-25ASXC2018-03-28###A###JHXOS
123JHXFK72017-09-25ASXP2018-03-28###A###JHXOS
124JHXFL72017-09-25ASXC2018-03-28###A###JHXOS
125JHXFM72017-09-25ASXP2018-03-28###A###JHXOS
126JHXFN72017-09-25ASXC2018-03-2815.5A###JHXOS
127JHXFO72017-09-25ASXP2018-03-2815.5A###JHXOS
128JHXFP72017-09-25ASXC2018-03-2820A###JHXOS
129JHXFQ72017-09-25ASXP2018-03-2820A###JHXOS
130JHXFR72017-09-25ASXC2018-03-2816.5A###JHXOS
131JHXFS72017-09-25ASXP2018-03-2816.5A###JHXOS
132JHXFT72017-09-25ASXC2018-03-2817.5A###JHXOS
133JHXFU72017-09-25ASXP2018-03-2817.5A###JHXOS
134JHXFV72017-09-25ASXC2018-03-2818.5A###JHXOS
135JHXFW72017-09-25ASXP2018-03-2818.5A###JHXOS
136JHXFX72017-09-25ASXC2018-03-2814.75A###JHXOS
137JHXFY72017-09-25ASXP2018-03-2814.75A###JHXOS
138JHXFZ72017-09-25ASXC2018-03-28###A###JHXOS
139JHXG172017-09-25ASXP2018-03-28###A###JHXOS
140JHXG272017-09-25ASXC2018-03-2821.5A###JHXOS
141JHXG372017-09-25ASXP2018-03-2821.5A###JHXOS
142JHXG472017-09-25ASXC2018-06-2821.5A###JHXOS
143JHXG572017-09-25ASXP2018-06-2821.5A###JHXOS
144JHXG672017-09-25ASXC2018-06-28###A###JHXOS
145JHXG772017-09-25ASXP2018-06-28###A###JHXOS
146JHXG872017-09-25ASXC2018-06-2814.75A###JHXOS
147JHXG972017-09-25ASXP2018-06-2814.75A###JHXOS
148JHXGK72017-09-25ASXC2018-06-2817.5A###JHXOS
149JHXGL72017-09-25ASXP2018-06-2817.5A###JHXOS
150JHXGM72017-09-25ASXC2018-06-2820A###JHXOS
151JHXGN72017-09-25ASXP2018-06-2820A###JHXOS
152JHXGO72017-09-25ASXC2018-06-2818.5A###JHXOS
153JHXGP72017-09-25ASXP2018-06-2818.5A###JHXOS
154JHXGQ72017-09-25ASXC2018-06-2815.5A###JHXOS
155JHXGR72017-09-25ASXP2018-06-2815.5A###JHXOS
156JHXGS72017-09-25ASXC2018-06-2816.5A###JHXOS
157JHXGT72017-09-25ASXP2018-06-2816.5A###JHXOS
158JHXGU72017-09-25ASXC2018-06-28###A###JHXOS
159JHXGV72017-09-25ASXP2018-06-28###A###JHXOS
160JHXGW72017-09-25ASXC2018-06-28###A###JHXOS
161JHXGX72017-09-25ASXP2018-06-28###A###JHXOS
162JHXGY72017-09-25ASXC2018-06-2821A###JHXOS
163JHXGZ72017-09-25ASXP2018-06-2821A###JHXOS
164JHXI172017-09-25ASXC2018-06-2819.5A###JHXOS
165JHXI272017-09-25ASXP2018-06-2819.5A###JHXOS
166JHXI372017-09-25ASXC2018-06-2820.5A###JHXOS
167JHXI472017-09-25ASXP2018-06-2820.5A###JHXOS
168JHXI572017-09-25ASXC2018-06-28###A###JHXOS
169JHXI672017-09-25ASXP2018-06-28###A###JHXOS
170JHXI772017-09-25ASXC2018-06-28###A###JHXOS
171JHXI872017-09-25ASXP2018-06-28###A###JHXOS
172JHXI972017-09-25ASXC2018-01-24###E###JHXLLE
173JHXIF72017-09-25ASXC2018-03-28###E###JHXLLE
174JHXIG72017-09-25ASXC2018-06-28###E###JHXLLE
175JHXIH72017-09-25ASXC2018-02-22###A###JHXOS
176JHXII72017-09-25ASXP2018-02-22###A###JHXOS
177JHXIJ72017-09-25ASXC2018-02-22###A###JHXOS
178JHXIK72017-09-25ASXP2018-02-22###A###JHXOS
179JHXIL72017-09-25ASXC2018-02-22###A###JHXOS
180JHXIM72017-09-25ASXP2018-02-22###A###JHXOS
181JHXIN72017-09-25ASXC2018-02-2221.5A###JHXOS
182JHXIO72017-09-25ASXP2018-02-2221.5A###JHXOS
183JHXIP72017-09-25ASXC2018-02-2220A###JHXOS
184JHXIQ72017-09-25ASXP2018-02-2220A###JHXOS
185JHXIR72017-09-25ASXC2018-02-2221A###JHXOS
186JHXIS72017-09-25ASXP2018-02-2221A###JHXOS
187JHXIT72017-09-25ASXC2018-02-2219.5A###JHXOS
188JHXIU72017-09-25ASXP2018-02-2219.5A###JHXOS
189JHXIV72017-09-25ASXC2018-02-2220.5A###JHXOS
190JHXIW72017-09-25ASXP2018-02-2220.5A###JHXOS
191JHXIX72017-09-25ASXC2018-02-2218.5A###JHXOS
192JHXIY72017-09-25ASXP2018-02-2218.5A###JHXOS
193JHXIZ72017-09-25ASXC2018-02-2216.5A###JHXOS
194JHXJ172017-09-25ASXP2018-02-2216.5A###JHXOS
195JHXJ272017-09-25ASXC2018-02-2214.75A###JHXOS
196JHXJ372017-09-25ASXP2018-02-2214.75A###JHXOS
197JHXJ472017-09-25ASXC2018-02-2217.5A###JHXOS
198JHXJ572017-09-25ASXP2018-02-2217.5A###JHXOS
199JHXJ672017-09-25ASXC2018-02-2215.5A###JHXOS
200JHXJ772017-09-25ASXP2018-02-2215.5A###JHXOS
201JHXJ872017-09-25ASXC2018-02-22###A###JHXOS
202JHXJ972017-09-25ASXP2018-02-22###A###JHXOS
203JHXJA72017-09-25ASXC2018-02-22###A###JHXOS
204JHXJB72017-09-25ASXP2018-02-22###A###JHXOS
205JHXJC72017-09-25ASXC2017-11-23###E###JHXLLE
206JHXJD72017-09-25ASXC2018-02-22###E###JHXLLE
207JHXJD92017-09-25ASXC2017-09-2819.5A###JHXOS
208JHXJE72017-09-25ASXC2018-01-2414.5A###JHXOS
209JHXJE92017-09-25ASXP2017-09-2819.5A###JHXOS
210JHXJF72017-09-25ASXP2018-01-2414.5A###JHXOS
211JHXJF92017-09-25ASXC2017-09-2818.5A###JHXOS
212JHXJG72017-09-25ASXC2018-02-2214.5A###JHXOS
213JHXJG92017-09-25ASXP2017-09-2818.5A###JHXOS
214JHXJH72017-09-25ASXP2018-02-2214.5A###JHXOS
215JHXJH92017-09-25ASXC2017-09-2820.5A###JHXOS
216JHXJI72017-09-25ASXC2018-03-2814.5A###JHXOS
217JHXJI92017-09-25ASXP2017-09-2820.5A###JHXOS
218JHXJJ72017-09-25ASXP2018-03-2814.5A###JHXOS
219JHXJJ92017-09-25ASXC2017-09-28###A###JHXOS
220JHXJK72017-09-25ASXC2018-06-2814.5A###JHXOS
221JHXJK92017-09-25ASXP2017-09-28###A###JHXOS
222JHXJL72017-09-25ASXP2018-06-2814.5A###JHXOS
223JHXJL92017-09-25ASXC2017-09-2823A###JHXOS
224JHXJM72017-09-25ASXC2017-11-2318.51E###JHXOS
225JHXJM92017-09-25ASXP2017-09-2823A###JHXOS
226JHXJN72017-09-25ASXP2017-11-2318.51E###JHXOS
227JHXJN92017-09-25ASXC2017-09-2824A###JHXOS
228JHXJO72017-09-25ASXC2017-11-23###E###JHXOS
229JHXJO92017-09-25ASXP2017-09-2824A###JHXOS
230JHXJP72017-09-25ASXP2017-11-23###E###JHXOS
231JHXJP92017-09-25ASXC2017-09-2822A###JHXOS
232JHXJQ72017-09-25ASXC2017-11-2319.51E###JHXOS
233JHXJQ92017-09-25ASXP2017-09-2822A###JHXOS
234JHXJR72017-09-25ASXP2017-11-2319.51E###JHXOS
235JHXJR92017-09-25ASXC2017-09-2820A###JHXOS
236JHXJS72017-09-25ASXC2017-11-23###E###JHXOS
237JHXJS92017-09-25ASXP2017-09-2820A###JHXOS
238JHXJT72017-09-25ASXP2017-11-23###E###JHXOS
239JHXJT92017-09-25ASXC2017-09-28###A###JHXOS
240JHXJU72017-09-25ASXC2017-12-2120.51E###JHXOS
241JHXJU92017-09-25ASXP2017-09-28###A###JHXOS
242JHXJV72017-09-25ASXP2017-12-2120.51E###JHXOS
243JHXJV92017-09-25ASXC2017-09-28###A###JHXOS
244JHXJW72017-09-25ASXC2018-01-2422A###JHXOS
245JHXJW92017-09-25ASXP2017-09-28###A###JHXOS
246JHXJX72017-09-25ASXP2018-01-2422A###JHXOS
247JHXJX92017-09-25ASXC2017-09-2821A###JHXOS
248JHXJY72017-09-25ASXC2018-02-2222A###JHXOS
249JHXJY92017-09-25ASXP2017-09-2821A###JHXOS
250JHXJZ72017-09-25ASXP2018-02-2222A###JHXOS
251JHXJZ92017-09-25ASXC2017-09-2821.5A###JHXOS
252JHXK172017-09-25ASXC2018-03-2822A###JHXOS
253JHXK192017-09-25ASXP2017-09-2821.5A###JHXOS
254JHXK272017-09-25ASXP2018-03-2822A###JHXOS
255JHXK292017-09-25ASXC2017-09-2822.5A###JHXOS
256JHXK372017-09-25ASXC2018-06-2822A###JHXOS
257JHXK392017-09-25ASXP2017-09-2822.5A###JHXOS
258JHXK472017-09-25ASXP2018-06-2822A###JHXOS
259JHXK492017-09-25ASXC2017-09-2823.5A###JHXOS
260JHXK572017-09-25ASXC2017-09-2814.25A###JHXOS
261JHXK592017-09-25ASXP2017-09-2823.5A###JHXOS
262JHXK672017-09-25ASXP2017-09-2814.25A###JHXOS
263JHXK692017-09-25ASXC2017-09-2817.5A###JHXOS
264JHXK772017-09-25ASXC2017-10-2614.25A###JHXOS
265JHXK792017-09-25ASXP2017-09-2817.5A###JHXOS
266JHXK872017-09-25ASXP2017-10-2614.25A###JHXOS
267JHXK892017-09-25ASXC2017-09-28###E###JHXLLE
268JHXK972017-09-25ASXC2017-12-2114.25A###JHXOS
269JHXKA72017-09-25ASXP2017-12-2114.25A###JHXOS
270JHXKB72017-09-25ASXC2018-01-2414.25A###JHXOS
271JHXKC72017-09-25ASXP2018-01-2414.25A###JHXOS
272JHXKD72017-09-25ASXC2018-02-2214.25A###JHXOS
273JHXKD92017-09-25ASXC2017-09-2816.5A###JHXOS
274JHXKE72017-09-25ASXP2018-02-2214.25A###JHXOS
275JHXKE92017-09-25ASXP2017-09-2816.5A###JHXOS
276JHXKF72017-09-25ASXC2018-03-2814.25A###JHXOS
277JHXKG72017-09-25ASXP2018-03-2814.25A###JHXOS
278JHXKH72017-09-25ASXC2018-06-2814.25A###JHXOS
279JHXKI72017-09-25ASXP2018-06-2814.25A###JHXOS
280JHXLJ92017-09-25ASXC2017-09-28###A###JHXOS
281JHXLK92017-09-25ASXP2017-09-28###A###JHXOS
282JHXLW92017-09-25ASXC2017-09-2815.5A###JHXOS
283JHXLX92017-09-25ASXP2017-09-2815.5A###JHXOS
284JHXM992017-09-25ASXC2017-09-28###A###JHXOS
285JHXMA92017-09-25ASXP2017-09-28###A###JHXOS
286JHXML92017-09-25ASXC2017-09-2814.75A###JHXOS
287JHXMM92017-09-25ASXP2017-09-2814.75A###JHXOS
288JHXP292017-09-25ASXC2017-09-2824.5A###JHXOS
289JHXP392017-09-25ASXP2017-09-2824.5A###JHXOS
290JHXP892017-09-25ASXC2017-09-2825A###JHXOS
291JHXP992017-09-25ASXP2017-09-2825A###JHXOS
292JHXPW92017-09-25ASXC2017-09-28###E###JHXOS
293JHXPX92017-09-25ASXP2017-09-28###E###JHXOS
294JHXPY92017-09-25ASXP2017-09-2821.51E###JHXOS
295JHXPZ92017-09-25ASXC2017-09-2821.51E###JHXOS
296JHXQ192017-09-25ASXC2017-09-28###E###JHXOS
297JHXQ292017-09-25ASXP2017-09-28###E###JHXOS
298JHXQ792017-09-25ASXC2017-09-2825.5A###JHXOS
299JHXQ892017-09-25ASXP2017-09-2825.5A###JHXOS
300JHXQ992017-09-25ASXC2017-12-2125.5A###JHXOS
301JHXQA92017-09-25ASXP2017-12-2125.5A###JHXOS
302JHXQB92017-09-25ASXC2017-12-21###A###JHXOS
303JHXQC92017-09-25ASXP2017-12-21###A###JHXOS
304JHXQD92017-09-25ASXC2017-12-2120A###JHXOS
305JHXQE92017-09-25ASXP2017-12-2120A###JHXOS
306JHXQF92017-09-25ASXC2017-12-2121A###JHXOS
307JHXQG92017-09-25ASXP2017-12-2121A###JHXOS
308JHXQH92017-09-25ASXC2017-12-2119.5A###JHXOS
309JHXQI92017-09-25ASXP2017-12-2119.5A###JHXOS
310JHXQJ92017-09-25ASXC2017-12-2120.5A###JHXOS
311JHXQK92017-09-25ASXP2017-12-2120.5A###JHXOS
312JHXQL92017-09-25ASXC2017-12-2121.5A###JHXOS
313JHXQM92017-09-25ASXP2017-12-2121.5A###JHXOS
314JHXQN92017-09-25ASXC2017-12-2122.5A###JHXOS
315JHXQO92017-09-25ASXP2017-12-2122.5A###JHXOS
316JHXQP92017-09-25ASXC2017-12-2118.5A###JHXOS
317JHXQQ92017-09-25ASXP2017-12-2118.5A###JHXOS
318JHXQR92017-09-25ASXC2017-12-2124A###JHXOS
319JHXQS92017-09-25ASXP2017-12-2124A###JHXOS
320JHXQT92017-09-25ASXC2017-12-2123A###JHXOS
321JHXQU92017-09-25ASXP2017-12-2123A###JHXOS
322JHXQV92017-09-25ASXC2017-12-2122A###JHXOS
323JHXQW92017-09-25ASXP2017-12-2122A###JHXOS
324JHXQX92017-09-25ASXC2017-12-2125A###JHXOS
325JHXQY92017-09-25ASXP2017-12-2125A###JHXOS
326JHXQZ92017-09-25ASXC2017-12-2123.5A###JHXOS
327JHXR192017-09-25ASXP2017-12-2123.5A###JHXOS
328JHXR292017-09-25ASXC2017-12-2124.5A###JHXOS
329JHXR392017-09-25ASXP2017-12-2124.5A###JHXOS
330JHXR492017-09-25ASXC2017-12-21###E###JHXLLE
331JHXR992017-09-25ASXC2017-12-21###A###JHXOS
332JHXRF92017-09-25ASXP2017-12-21###A###JHXOS
333JHXRG92017-09-25ASXC2017-12-2117.5A###JHXOS
334JHXRH92017-09-25ASXP2017-12-2117.5A###JHXOS
335JHXRI92017-09-25ASXC2017-12-21###A###JHXOS
336JHXRJ92017-09-25ASXP2017-12-21###A###JHXOS
337JHXSM92017-09-25ASXC2017-12-2116.5A###JHXOS
338JHXSN92017-09-25ASXP2017-12-2116.5A###JHXOS
339JHXSS92017-09-25ASXC2017-12-21###A###JHXOS
340JHXST92017-09-25ASXP2017-12-21###A###JHXOS
341JHXSY92017-09-25ASXC2017-12-2115.5A###JHXOS
342JHXSZ92017-09-25ASXP2017-12-2115.5A###JHXOS
343JHXTF92017-09-25ASXC2017-12-21###A###JHXOS
344JHXTG92017-09-25ASXP2017-12-21###A###JHXOS
345JHXV492017-09-25ASXP2017-09-2813.5A###JHXOS
346JHXV592017-09-25ASXC2017-09-2813.5A###JHXOS
347JHXV692017-09-25ASXC2017-09-2813.51E###JHXOS
348JHXV792017-09-25ASXP2017-09-2813.51E###JHXOS
349JHXV892017-09-25ASXP2017-09-28###E###JHXOS
350JHXV992017-09-25ASXC2017-09-28###E###JHXOS
351JHXVA92017-09-25ASXC2017-09-2814.5A###JHXOS
352JHXVB92017-09-25ASXP2017-09-2814.5A###JHXOS
353JHXVC92017-09-25ASXP2017-09-2814.51E###JHXOS
354JHXVD92017-09-25ASXC2017-09-2814.51E###JHXOS
355JHXVE92017-09-25ASXC2017-09-28###A###JHXOS
356JHXVF92017-09-25ASXP2017-09-28###A###JHXOS
357JHXW992017-09-25ASXC2017-09-2826A###JHXOS
358JHXWA92017-09-25ASXP2017-09-2826A###JHXOS
359JHXWB92017-09-25ASXC2017-10-2626A###JHXOS
360JHXWC92017-09-25ASXP2017-10-2626A###JHXOS
361JHXWD92017-09-25ASXC2017-10-2624A###JHXOS
362JHXWE92017-09-25ASXP2017-10-2624A###JHXOS
363JHXWF92017-09-25ASXC2017-10-2622A###JHXOS
364JHXWG92017-09-25ASXP2017-10-2622A###JHXOS
365JHXWH92017-09-25ASXC2017-10-2623A###JHXOS
366JHXWI92017-09-25ASXP2017-10-2623A###JHXOS
367JHXWJ92017-09-25ASXC2017-10-2625A###JHXOS
368JHXWK92017-09-25ASXP2017-10-2625A###JHXOS
369JHXWL92017-09-25ASXC2017-10-2622.5A###JHXOS
370JHXWM92017-09-25ASXP2017-10-2622.5A###JHXOS
371JHXWN92017-09-25ASXC2017-10-2621.5A###JHXOS
372JHXWO92017-09-25ASXP2017-10-2621.5A###JHXOS
373JHXWP92017-09-25ASXC2017-10-26###A###JHXOS
374JHXWQ92017-09-25ASXP2017-10-26###A###JHXOS
375JHXWR92017-09-25ASXC2017-10-2625.5A###JHXOS
376JHXWS92017-09-25ASXP2017-10-2625.5A###JHXOS
377JHXWT92017-09-25ASXC2017-10-2620A###JHXOS
378JHXWU92017-09-25ASXP2017-10-2620A###JHXOS
379JHXWV92017-09-25ASXC2017-10-2621A###JHXOS
380JHXWW92017-09-25ASXP2017-10-2621A###JHXOS
381JHXWX92017-09-25ASXC2017-10-2619.5A###JHXOS
382JHXWY92017-09-25ASXP2017-10-2619.5A###JHXOS
383JHXWZ92017-09-25ASXC2017-10-2620.5A###JHXOS
384JHXX192017-09-25ASXP2017-10-2620.5A###JHXOS
385JHXX292017-09-25ASXC2017-10-2623.5A###JHXOS
386JHXX392017-09-25ASXP2017-10-2623.5A###JHXOS
387JHXX492017-09-25ASXC2017-10-2624.5A###JHXOS
388JHXX592017-09-25ASXP2017-10-2624.5A###JHXOS
389JHXX692017-09-25ASXC2017-12-2126A###JHXOS
390JHXX792017-09-25ASXP2017-12-2126A###JHXOS
391JHXXI92017-09-25ASXC2017-09-2826.5A###JHXOS
392JHXXJ92017-09-25ASXP2017-09-2826.5A###JHXOS
393JHXXK92017-09-25ASXC2017-10-2626.5A###JHXOS
394JHXXL92017-09-25ASXP2017-10-2626.5A###JHXOS
395JHXXM92017-09-25ASXC2017-12-2126.5A###JHXOS
396JHXXN92017-09-25ASXP2017-12-2126.5A###JHXOS
397JHXXO92017-09-25ASXC2017-10-2618.5A###JHXOS
398JHXXP92017-09-25ASXP2017-10-2618.5A###JHXOS
399JHXXQ92017-09-25ASXC2017-10-26###A###JHXOS
400JHXXR92017-09-25ASXP2017-10-26###A###JHXOS
401JHXXU92017-09-25ASXC2017-10-26###A###JHXOS
402JHXXV92017-09-25ASXP2017-10-26###A###JHXOS
403JHXXW92017-09-25ASXC2017-10-2616.5A###JHXOS
404JHXXY92017-09-25ASXP2017-10-2616.5A###JHXOS
405JHXXZ92017-09-25ASXC2017-10-2617.5A###JHXOS
406JHXY192017-09-25ASXP2017-10-2617.5A###JHXOS
407JHXY492017-09-25ASXC2017-11-23###A###JHXOS
408JHXY592017-09-25ASXP2017-11-23###A###JHXOS
409JHXY692017-09-25ASXC2017-11-23###A###JHXOS
410JHXY792017-09-25ASXP2017-11-23###A###JHXOS
411JHXY892017-09-25ASXC2017-11-2319.5A###JHXOS
412JHXY992017-09-25ASXP2017-11-2319.5A###JHXOS
413JHXYA92017-09-25ASXC2017-11-2320.5A###JHXOS
414JHXYB92017-09-25ASXP2017-11-2320.5A###JHXOS
415JHXYC92017-09-25ASXC2017-11-2320A###JHXOS
416JHXYD92017-09-25ASXP2017-11-2320A###JHXOS
417JHXYE92017-09-25ASXC2017-11-2321A###JHXOS
418JHXYF92017-09-25ASXP2017-11-2321A###JHXOS
419JHXYG92017-09-25ASXC2017-11-2321.5A###JHXOS
420JHXYH92017-09-25ASXP2017-11-2321.5A###JHXOS
421JHXYI92017-09-25ASXC2017-11-2322.5A###JHXOS
422JHXYJ92017-09-25ASXP2017-11-2322.5A###JHXOS
423JHXYK92017-09-25ASXC2017-11-2318.5A###JHXOS
424JHXYL92017-09-25ASXP2017-11-2318.5A###JHXOS
425JHXYM92017-09-25ASXC2017-11-2317.5A###JHXOS
426JHXYN92017-09-25ASXP2017-11-2317.5A###JHXOS
427JHXYO92017-09-25ASXC2017-11-2322A###JHXOS
428JHXYP92017-09-25ASXP2017-11-2322A###JHXOS
429JHXYQ92017-09-25ASXC2017-11-2323A###JHXOS
430JHXYR92017-09-25ASXP2017-11-2323A###JHXOS
431JHXYS92017-09-25ASXC2017-11-2316.5A###JHXOS
432JHXYT92017-09-25ASXP2017-11-2316.5A###JHXOS
433JHXYU92017-09-25ASXC2017-11-23###A###JHXOS
434JHXYV92017-09-25ASXP2017-11-23###A###JHXOS
435JHXYW92017-09-25ASXC2017-11-2323.5A###JHXOS
436JHXYX92017-09-25ASXP2017-11-2323.5A###JHXOS
437JHXZB92017-09-25ASXC2017-10-26###A###JHXOS
438JHXZC92017-09-25ASXP2017-10-26###A###JHXOS
439JHXZD92017-09-25ASXC2017-11-23###A###JHXOS
440JHXZE92017-09-25ASXP2017-11-23###A###JHXOS
441JHXZF92017-09-25ASXC2017-11-2324A###JHXOS
442JHXZG92017-09-25ASXP2017-11-2324A###JHXOS
443JHXZH92017-09-25ASXC2017-11-2324.5A###JHXOS
444JHXZI92017-09-25ASXP2017-11-2324.5A###JHXOS
445JHXZP92017-09-25ASXC2017-10-2615.5A###JHXOS
446JHXZQ92017-09-25ASXP2017-10-2615.5A###JHXOS
447JHXZR92017-09-25ASXC2017-11-2315.5A###JHXOS
448JHXZS92017-09-25ASXP2017-11-2315.5A###JHXOS
449JHXZX92017-09-25ASXC2017-09-2819.51E###JHXOS
450JHXZY92017-09-25ASXP2017-09-2819.51E###JHXOS
     Prev Section Options    Warrants owned by JHX    Charting Next Section


Warrants for Company (JHX) JAMES HARDIE INDUSTRIES PLC

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1JHXJOM2017-09-22Instalment MINI2021-01-20111.9354ACITIWARRANTSCOR
2JHXKOA2017-09-22MINI Call###1###ACITIWARRANTSCOR
3JHXKOB2017-09-22MINI Call###1###ACITIWARRANTSCOR
4JHXKOC2017-09-22MINI Call###1###ACITIWARRANTSCOR
5JHXKOP2017-09-22MINI Put###1###ACITIWARRANTSCOR
6JHXKOQ2017-09-22MINI Put###1###ACITIWARRANTSCOR
7JHXKOS2017-09-22MINI Put###121.788ACITIWARRANTSCOR
8JHXKOU###MINI Put###118.8157ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JHX) JAMES HARDIE INDUSTRIES PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.89155,0460.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JHX

     Prev Section Weekly    Format Enhanced Daily Prices for JHX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JHX) JAMES HARDIE INDUSTRIES PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.79
2017-Sep-22 Fri###############21,403,9240.2######
2017-Sep-21 Thu17.2117.27###17.261,870,822######77.621.8
2017-Sep-20 Wed17.2917.4117.25######18,749,448#########
2017-Sep-19 Tue###17.56###17.41######0.2######
2017-Sep-18 Mon###17.47###17.262,226,72438,410,989-0.6###21.8
2017-Sep-15 Fri######17.217.2###73,741,726-4.4###21.8
2017-Sep-14 Thu18.21#########740,35913,507,849###28.0###
2017-Sep-13 Wed###18.4618.2818.28######-0.5######
2017-Sep-12 Tue###18.23######1,064,92419,259,150######23.0
2017-Sep-11 Mon############1,047,28418,987,2580.1######
2017-Sep-08 Fri######17.87###1,045,623###-2.2######
2017-Sep-07 Thu###18.48###18.242,201,12840,247,625-0.3###23.1
2017-Sep-06 Wed17.7###17.59############82.822.8
2017-Sep-05 Tue17.5717.85###17.83###15,235,9431.584.8###
2017-Sep-04 Mon17.5#########648,74311,359,4890.680.022.3
2017-Sep-01 Fri###17.7917.4917.55953,27816,815,823###24.022.2
2017-Aug-31 Thu17.417.75######2,077,628#########22.4
2017-Aug-30 Wed#########17.41#########22.9###
2017-Aug-29 Tue###17.75############-0.3###22.3
2017-Aug-28 Mon17.8517.8617.7117.82############22.6
2017-Aug-25 Fri######17.8317.89###11,074,177-0.130.022.6
2017-Aug-24 Thu############1,168,575###0.4###22.8
2017-Aug-23 Wed############1,118,144###-0.2###22.8
2017-Aug-22 Tue######17.82############69.4###
2017-Aug-21 Mon######17.78############27.8###
2017-Aug-18 Fri17.5118.2317.51###1,537,028###3.5######
2017-Aug-17 Thu######17.74############33.8###
2017-Aug-16 Wed17.4517.73###17.711,705,95629,888,349###80.822.4
2017-Aug-15 Tue###17.7517.4517.51,730,05430,448,950-0.6######
2017-Aug-14 Mon17.517.7###17.541,514,52526,549,6230.2###22.2
2017-Aug-11 Fri###17.52###17.28###34,780,749-0.2######
2017-Aug-10 Thu17.7517.8217.4817.533,123,677######24.3###
2017-Aug-09 Wed######17.54###3,266,021###-0.3######
2017-Aug-08 Tue18.218.45######7,016,356126,539,980-1.622.122.7
2017-Aug-07 Mon18.89###18.59###1,483,45228,000,1560.6######
2017-Aug-04 Fri18.88######18.761,801,92633,840,170#########
2017-Aug-03 Thu18.75###18.7518.89937,04817,719,5770.7######
2017-Aug-02 Wed18.82###18.77###1,523,846###0.681.2###
2017-Aug-01 Tue######18.7618.87###28,554,782-1.3######
2017-Jul-31 Mon19.27#########1,223,277###-0.625.1###
2017-Jul-28 Fri19.2719.44###19.4###27,080,6750.7###24.6
2017-Jul-27 Thu19.819.82519.5619.56###14,060,484###20.2###
2017-Jul-26 Wed###19.7919.5119.71#########75.5###
2017-Jul-25 Tue############960,52318,475,6591.382.524.5
2017-Jul-24 Mon######18.77###1,467,482######73.424.1
2017-Jul-21 Fri############925,64817,698,389######24.3
2017-Jul-20 Thu19.2519.28######1,088,842######31.624.3
2017-Jul-19 Wed19.42######19.26######-0.825.7###
2017-Jul-18 Tue19.7919.8319.4319.461,209,42323,740,973######24.6
2017-Jul-17 Mon19.5919.8819.5619.82###13,888,1841.2###25.1
2017-Jul-14 Fri###19.819.575######14,827,9550.5###24.9
2017-Jul-13 Thu19.4619.5819.25519.42883,68117,158,875###28.224.6
2017-Jul-12 Wed19.5319.5519.2#########-0.926.4###
2017-Jul-11 Tue###19.7919.5119.59###16,207,575-0.5###24.8
2017-Jul-10 Mon19.77#########842,677###-0.5######
2017-Jul-07 Fri###19.819.5219.58###21,515,884######24.8
2017-Jul-06 Thu19.8619.8919.7719.83###18,805,383-0.2######
2017-Jul-05 Wed20.2320.2919.83#########-1.617.425.2
2017-Jul-04 Tue20.4320.4720.15520.251,373,154###-0.920.525.6
2017-Jul-03 Mon20.4620.5###20###27,059,850-2.2######
2017-Jun-30 Fri20.7820.820.2420.5######-1.3######
2017-Jun-29 Thu20.71#########1,396,37729,128,424###79.526.7
2017-Jun-28 Wed###20.5619.8720.55###23,662,4253.086.626.0
2017-Jun-27 Tue######19.76############71.3###
2017-Jun-26 Mon###############11,685,584-0.528.925.3
2017-Jun-23 Fri###20.25######526,755######27.225.4
2017-Jun-22 Thu###############11,099,4720.370.125.5
2017-Jun-21 Wed#########20###26,482,2221.6######
2017-Jun-20 Tue2020.075#########16,628,181-0.332.0###
2017-Jun-19 Mon###20.22######889,375###0.2###25.4
2017-Jun-16 Fri###20.23######1,114,983#########25.4
2017-Jun-15 Thu20.29######20.212,628,17953,102,356######25.6
2017-Jun-14 Wed###20.5###20.471,946,379###1.679.6###
2017-Jun-13 Tue19.57###19.55######26,295,7252.487.425.4
2017-Jun-09 Fri19.5219.77############0.977.124.9
2017-Jun-08 Thu19.5219.7819.4719.72######1.0######
2017-Jun-07 Wed19.5###19.2519.581,582,951######77.424.8
2017-Jun-06 Tue19.79###19.719.72######-0.4######
2017-Jun-05 Mon20.2320.24##################25.4
2017-Jun-02 Fri#########20.27###30,825,625-0.625.525.7
2017-Jun-01 Thu19.57###19.55###1,419,649######86.925.2
2017-May-31 Wed######19.5519.581,522,42929,862,444-0.5###24.8
2017-May-30 Tue19.54###19.5119.58667,576######76.424.8
2017-May-29 Mon19.7519.88######1,293,350######33.224.8
2017-May-26 Fri19.86######19.711,009,341###-0.8######
2017-May-25 Thu19.82###19.7219.831,286,78425,497,6240.171.4###
2017-May-24 Wed19.79######19.841,489,357###0.372.2###
2017-May-23 Tue###20.2619.819.85######-1.518.8###
2017-May-22 Mon20.2#########1,436,24928,954,779-0.330.025.5
2017-May-19 Fri20.29###19.5420.22,838,178###-0.425.3###
2017-May-18 Thu###21.49######5,042,341104,351,246-5.46.3###
2017-May-17 Wed21.88###21.4821.58######-1.4######
2017-May-16 Tue21.85######21.871,425,24631,041,857#########
2017-May-15 Mon#########21.71###31,454,428###76.927.5
2017-May-12 Fri######21.721.731,124,82524,661,788#########
2017-May-11 Thu22.2###21.87######29,162,278-1.121.527.8
2017-May-10 Wed###22.5121.7921.892,392,65852,997,374-0.526.927.7
2017-May-09 Tue###2221.7721.89######-0.0###27.7
2017-May-08 Mon22.4922.4921.8722###47,066,359-2.2###27.8
2017-May-05 Fri22.422.675######1,794,546###-1.1######
2017-May-04 Thu###22.7722.17522.521,647,17037,016,027#########
2017-May-03 Wed22.7522.81###22.5###26,101,354######28.5
2017-May-02 Tue#########22.782,251,081######26.128.8
2017-May-01 Mon###22.8822.5222.861,575,82635,771,2501.282.7###
2017-Apr-28 Fri22.5322.73######1,168,88426,370,0230.676.5###
2017-Apr-27 Thu############778,955######80.9###
2017-Apr-26 Wed######21.7###############28.0
2017-Apr-24 Mon###21.7621.45###972,07721,001,7230.275.827.5
2017-Apr-21 Fri###21.81###21.51996,943######77.527.2
2017-Apr-20 Thu###21.2120.87#########1.081.0###
2017-Apr-19 Wed20.8521###20.76985,47120,542,142###32.026.3
2017-Apr-18 Tue######20.86######19,219,659###47.826.5
2017-Apr-13 Thu21.2621.420.8220.86######-1.9###26.4
2017-Apr-12 Wed#########21.251,091,174######76.426.9
2017-Apr-11 Tue###21.2420.54##################
2017-Apr-10 Mon######20.87######14,599,342-0.3###26.6
2017-Apr-07 Fri21###20.78######10,998,550-0.5###26.5
2017-Apr-06 Thu20.7520.8920.5920.86############26.4
2017-Apr-05 Wed######20.4720.73###23,954,621###75.3###
2017-Apr-04 Tue20.4220.48###20.46############25.9
     Prev Section Enhanced    Basic Format Daily Prices for JHX    Bottom Next Section
Basic Prices for JHX
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 16:50:28 thru 2017-09-23 16:50:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000