Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 03:28:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JHX) JAMES HARDIE INDUSTRIES PLC Daily Prices...

     Prev Section TOC    Company Info for JHX    Limits Next Section


Company Details for (JHX) JAMES HARDIE INDUSTRIES PLC

Listing Code JHX
Listing Name JAMES HARDIE INDUSTRIES PLC
GICS Sector Materials
ISIN Name JAMES HARDIE INDUST.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000JHX1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JHX .. Friday 19th April 2024

JHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.89 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JHX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (JHX) JAMES HARDIE INDUSTRIES PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.85
2024-Apr-24 Wed ### 55.76 54.72 54.72 ### ### 3.9
2024-Apr-23 Tue 54.73 ### ### ### 1,147,853 0 ### ### 0.0
2024-Apr-22 Mon ### 53.83 ### ### 26.4 26.4 0.0
2024-Apr-19 Fri 53.22 ### 52.57 ### 75.7 75.7 0.0
2024-Apr-18 Thu ### 54.46 ### 54 938,752 ### ### ### 3.9
2024-Apr-17 Wed ### ### 53.83 ### 1,151,951 ### ### ### 0.0
2024-Apr-16 Tue 56.29 56.73 ### 55.58 ### ### ###
2024-Apr-15 Mon ### 57.46 ### 56.83 ### ### ###
2024-Apr-12 Fri ### 57.74 ### 57.45 747,477 ### 64.1 64.1 ###
2024-Apr-11 Thu ### ### ### ### 60.3 60.3 0.0
2024-Apr-10 Wed 58.83 ### 58.83 ### 630,458 18,544,922 ### ### 0.0
2024-Apr-09 Tue 60.29 60.43 58.585 58.7 ### ### 4.2
2024-Apr-08 Mon 59.46 ### ### 59.42 38.3 38.3 4.2
2024-Apr-05 Fri 58.81 ### ### ### 770,323 0 ### ### 0.0
2024-Apr-04 Thu 59.89 ### ### 59.7 469,421 0 ### ### 4.3
2024-Apr-03 Wed ### ### ### 58.86 1,012,675 0 ### ### 4.2
2024-Apr-02 Tue ### 61.8 ### 60.73 31.1 31.1 4.3
2024-Mar-28 Thu ### ### 60.75 ### 806,459 ### 68.0 68.0 0.0
2024-Mar-27 Wed 60.43 ### ### 60.76 583,487 0 70.0 70.0 ###
2024-Mar-26 Tue 60.73 ### 60.48 ### 37.8 37.8 0.0
2024-Mar-25 Mon 60.77 61.79 60.76 ### 74.6 74.6 0.0
2024-Mar-22 Fri 60.75 ### 60.25 60.5 1,246,347 ### ### ### ###
2024-Mar-21 Thu ### ### ### 60.48 ### ### ###
2024-Mar-20 Wed 60.77 ### ### ### 25.9 25.9 0.0
2024-Mar-19 Tue ### 60.51 59.46 ### 988,644 ### 68.8 68.8 0.0
2024-Mar-18 Mon 59.25 ### 59.25 59.73 ### ### ###
2024-Mar-15 Fri 60.42 60.8 58.88 59.47 ### ### 4.2
2024-Mar-14 Thu ### ### 60.77 ### 780,152 ### 75.0 75.0 0.0
2024-Mar-13 Wed 60.7 61.81 60.22 61.5 78.8 78.8 4.4
2024-Mar-12 Tue 61.52 61.88 60.2 ### 857,085 ### ### ### 0.0
2024-Mar-11 Mon ### ### 61.88 ### 604,927 18,716,441 42.3 42.3 0.0
2024-Mar-08 Fri ### ### ### ### 773,949 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 35.3 35.3 0.0
2024-Mar-06 Wed 61.29 61.57 60.76 61.54 965,387 ### ### ### 4.4
2024-Mar-05 Tue ### 61.57 60.25 ### 982,474 ### ### ### 0.0
2024-Mar-04 Mon 61.84 61.85 60.975 61.51 521,244 ### ### ### ###
2024-Mar-01 Fri ### 61.85 60.84 61.28 1,071,081 ### 33.4 33.4 4.4
2024-Feb-29 Thu 59.77 60.75 ### 60.75 1,987,182 60,360,653 74.7 74.7 ###
2024-Feb-28 Wed 59.5 ### 59.26 59.58 736,876 ### 66.7 66.7 4.3
2024-Feb-27 Tue ### 59.78 ### ### 716,842 ### 77.4 77.4 0.0
2024-Feb-26 Mon ### 59.48 58 ### 657,246 ### 36.5 36.5 0.0
2024-Feb-23 Fri 58.86 59.58 58.82 58.88 1,089,070 64,472,944 ### ### 4.2
2024-Feb-22 Thu ### ### 56.74 ### 783,720 ### 82.8 82.8 0.0
2024-Feb-21 Wed 56.72 ### ### ### 77.3 77.3 0.0
2024-Feb-20 Tue 56.56 56.755 55.24 56.54 ### ### 4.0
2024-Feb-19 Mon ### ### ### 56.57 27.6 27.6 ###
2024-Feb-16 Fri ### ### ### ### 1,057,941 0 ### ### 0.0
2024-Feb-15 Thu ### ### 55.88 ### 1,238,629 ### 79.8 79.8 0.0
2024-Feb-14 Wed 53.81 55.42 53.4 55.42 84.8 84.8 4.0
2024-Feb-13 Tue ### ### ### ### 12.4 12.4 0.0
2024-Feb-12 Mon ### 59.5 ### 59.2 39.2 39.2 4.2
2024-Feb-09 Fri ### ### 58.85 59.28 901,723 ### ### ### 4.2
2024-Feb-08 Thu 59.49 59.49 58.58 ### 765,747 45,205,874 25.8 25.8 0.0
2024-Feb-07 Wed ### ### 58.21 58.43 892,546 25,977,551 ### ### ###
2024-Feb-06 Tue 58.4 ### ### ### 83.7 83.7 0.0
2024-Feb-05 Mon ### 59.76 58.72 ### 35.9 35.9 0.0
2024-Feb-02 Fri 58.49 59.58 ### ### 888,551 ### ### ### 0.0
2024-Feb-01 Thu 57.56 ### ### ### 73.9 73.9 0.0
2024-Jan-31 Wed ### 58.385 56.71 58.21 1,444,688 83,138,182 64.1 64.1 4.2
2024-Jan-30 Tue 58.2 ### 57.21 ### 785,956 22,482,271 26.2 26.2 0.0
2024-Jan-29 Mon 56.44 ### 56.44 57.46 ### ### 4.1
2024-Jan-25 Thu 55.7 ### 55.29 55.56 ### ### 4.0
2024-Jan-24 Wed 56.2 ### 55.2 ### 30.5 30.5 0.0
2024-Jan-23 Tue 57.77 ### ### 57.45 34.0 34.0 ###
2024-Jan-22 Mon 57.29 58 ### 57.49 ### ### ###
2024-Jan-19 Fri ### 56.88 ### ### 1,485,146 42,237,552 ### ### 0.0
2024-Jan-18 Thu 55.25 55.86 55.25 ### 970,673 ### 72.8 72.8 0.0
2024-Jan-17 Wed 55.75 ### 55.25 ### 41.4 41.4 0.0
2024-Jan-16 Tue ### ### 55.55 55.8 39.1 39.1 4.0
2024-Jan-15 Mon 55.75 56.82 ### 56.72 84.7 84.7 ###
2024-Jan-12 Fri 55.22 ### 54.86 ### 81.5 81.5 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### 54.83 ### 54.44 649,656 ### ### ### 3.9
2024-Jan-09 Tue 54.57 ### 54.2 54.43 34.9 34.9 3.9
2024-Jan-08 Mon 53.73 ### 53.46 ### 46.8 46.8 0.0
2024-Jan-05 Fri 54.7 54.79 53.73 ### 24.7 24.7 0.0
2024-Jan-04 Thu ### ### 53.88 54.54 ### ### 3.9
2024-Jan-03 Wed 56 56.26 ### ### 1,062,383 ### 27.6 27.6 0.0
2024-Jan-02 Tue 57.44 57.56 ### 56.88 566,820 16,313,079 ### ### 4.1
2023-Dec-29 Fri 56 56.54 55.72 56.49 ### ### ###
2023-Dec-28 Thu ### ### 55.49 56 26.2 26.2 4.0
2023-Dec-27 Wed 55.57 ### 55.42 55.85 ### ### ###
2023-Dec-22 Fri 54.77 ### ### 54.74 36.4 36.4 ###
2023-Dec-21 Thu 54.42 ### 53.82 54.57 ### ### 3.9
2023-Dec-20 Wed ### 54.79 53.45 54.52 ### ### 3.9
2023-Dec-19 Tue 51.8 52.925 51.45 52.73 ### ### ###
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri 52.5 52.87 51.46 52 2,656,026 ### 26.8 26.8 3.7
2023-Dec-14 Thu 50.54 ### 50.52 ### ### ### 0.0
2023-Dec-13 Wed ### ### 49.41 49.89 1,134,644 28,031,380 73.8 73.8 ###
2023-Dec-12 Tue ### ### ### 49.59 ### ### 3.5
2023-Dec-11 Mon ### ### 48.79 ### ### ### 0.0
2023-Dec-08 Fri 49.88 ### 49.46 49.5 852,620 ### 24.2 24.2 3.5
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed 50 50.56 ### ### 1,636,526 41,371,377 59.3 59.3 0.0
2023-Dec-05 Tue 49.29 49.57 48.77 49.28 1,147,355 56,415,445 47.8 47.8 3.5
2023-Dec-04 Mon ### 50.54 ### 49.72 70.7 70.7 ###
2023-Dec-01 Fri 48.75 48.83 ### 48.59 741,127 ### 31.8 31.8 ###
2023-Nov-30 Thu 47.82 48.845 47.52 48.72 2,269,881 109,368,541 81.4 81.4 3.5
2023-Nov-29 Wed ### 47.72 ### 47.55 1,767,656 42,176,272 ### ### ###
2023-Nov-28 Tue 47 47.29 46.81 ### 581,258 27,348,188 66.1 66.1 0.0
2023-Nov-27 Mon ### ### ### 46.8 28.7 28.7 3.3
2023-Nov-24 Fri 47.2 47.51 46.77 46.81 27.9 27.9 ###
2023-Nov-23 Thu 48.25 48.45 47.26 47.26 21.8 21.8 3.4
2023-Nov-22 Wed 48.48 48.89 47.5 ### ### ### 0.0
2023-Nov-21 Tue ### 49.29 ### ### ### ### 0.0
2023-Nov-20 Mon 49.24 49.27 48.49 ### ### ### 0.0
2023-Nov-17 Fri 48.43 48.475 47.77 ### 29.4 29.4 0.0
2023-Nov-16 Thu 47.25 ### ### ### 83.1 83.1 0.0
2023-Nov-15 Wed 49 49 ### 47.42 1,455,980 ### 14.4 14.4 3.4
2023-Nov-14 Tue ### 46.49 45.73 ### 27.7 27.7 0.0
2023-Nov-13 Mon 45.82 ### 45.77 45.79 872,344 ### ### ### ###
2023-Nov-10 Fri 45.57 ### 44.89 ### ### ### 0.0
2023-Nov-09 Thu ### 48 ### 46.84 20.9 20.9 3.3
2023-Nov-08 Wed 45.42 ### ### ### ### ### 0.0
2023-Nov-07 Tue 41.21 ### 40.82 41.29 ### ### ###
2023-Nov-06 Mon ### 41.8 40.88 41.5 973,644 40,250,442 ### ### 3.0
2023-Nov-03 Fri 41.56 ### 40.55 ### 22.6 22.6 0.0
2023-Nov-02 Thu 40.21 ### ### 40.87 ### ### ###
2023-Nov-01 Wed ### ### 38.48 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### 38.78 77.4 77.4 2.8
2023-Oct-27 Fri ### ### 38.75 38.84 463,345 ### ### ### 2.8
2023-Oct-26 Thu 38.84 ### 38.23 38.74 803,285 ### ### ### 2.8
2023-Oct-25 Wed 40 40.29 ### ### ### ### 0.0
2023-Oct-24 Tue ### 39.84 39.2 39.57 35.3 35.3 ###
2023-Oct-23 Mon ### ### ### ### 79.0 79.0 0.0
2023-Oct-20 Fri 39.49 39.57 38.88 39.42 34.6 34.6 2.8
2023-Oct-19 Thu ### ### 39.25 40 1,171,227 22,985,329 ### ### 2.9
2023-Oct-18 Wed 41.4 ### ### ### ### ### 0.0
2023-Oct-17 Tue 41.52 ### 41.455 41.87 716,786 14,857,181 79.5 79.5 ###
2023-Oct-16 Mon 41.78 ### 41.23 41.23 32.7 32.7 2.9
2023-Oct-13 Fri 41.75 ### 41.58 41.78 72.7 72.7 3.0
2023-Oct-12 Thu ### 42.85 41.72 42.58 1,606,782 67,942,776 ### ### ###
2023-Oct-11 Wed ### 41.58 40.73 41.58 1,292,676 53,200,080 79.4 79.4 ###
2023-Oct-10 Tue 40.5 41 ### 40.82 70.7 70.7 2.9
2023-Oct-09 Mon ### 40.58 39.86 ### 1,014,753 ### ### ### 0.0
2023-Oct-06 Fri 39.46 40.27 39.29 ### 1,048,626 41,714,342 ### ### 0.0
2023-Oct-05 Thu 39.43 39.685 39.24 ### 1,398,457 ### 69.8 69.8 0.0
2023-Oct-04 Wed 39.45 ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 40.5 39.77 39.83 1,358,459 54,521,751 ### ### 2.8
2023-Oct-02 Mon ### ### 40.2 40.7 868,946 ### 77.8 77.8 2.9
2023-Sep-29 Fri 40.71 41.22 ### 40.79 ### ### ###
2023-Sep-28 Thu ### ### ### 40.72 68.6 68.6 2.9
2023-Sep-27 Wed ### ### ### ### 1,311,444 0 33.2 33.2 0.0
2023-Sep-26 Tue ### ### ### ### 1,395,426 0 ### ### 0.0
2023-Sep-25 Mon 41 41.84 ### 41.58 79.5 79.5 ###
2023-Sep-22 Fri ### 41.25 ### 41.25 2,086,129 ### 73.4 73.4 ###
2023-Sep-21 Thu 42 ### ### 41.53 1,818,477 0 32.3 32.3 ###
2023-Sep-20 Wed ### 42.4 41.83 ### 2,215,952 ### 75.3 75.3 0.0
2023-Sep-19 Tue 42.75 42.75 41.84 ### ### ### 0.0
2023-Sep-18 Mon 43.88 ### ### 42.81 1,208,356 0 ### ### 3.1
2023-Sep-15 Fri 44.85 45.055 43.74 ### 16.8 16.8 0.0
2023-Sep-14 Thu 44.57 ### ### 44.28 1,597,688 0 ### ### 3.2
2023-Sep-13 Wed 45.2 45.25 ### 44.42 1,817,148 41,112,973 24.0 24.0 3.2
2023-Sep-12 Tue ### ### 45.28 45.42 ### ### 3.2
2023-Sep-11 Mon 46.2 46.27 ### 45.82 34.5 34.5 3.3
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 46.22 ### ### 1,597,971 ### ### ### 0.0
2023-Sep-06 Wed ### 46.48 45.51 ### ### ### 0.0
2023-Sep-05 Tue 46.4 ### ### 46.84 1,309,042 0 ### ### 3.3
2023-Sep-04 Mon ### ### 46.5 46.72 781,546 18,170,944 27.6 27.6 3.3
2023-Sep-01 Fri 46.79 ### ### 46.72 996,476 0 ### ### 3.3
2023-Aug-31 Thu ### ### ### 46.53 2,095,123 0 80.1 80.1 ###
2023-Aug-30 Wed 45.58 46.2 45.28 45.78 1,815,529 ### ### ### 3.3
2023-Aug-29 Tue ### 45.4 44.89 ### ### ### 0.0
2023-Aug-28 Mon 44.75 ### 44.45 ### 2,122,572 ### ### ### 0.0
2023-Aug-25 Fri ### 44.87 ### ### 33.0 33.0 0.0
2023-Aug-24 Thu 44.53 ### ### ### 32.1 32.1 0.0
2023-Aug-23 Wed 44.28 44.82 ### ### ### ### 0.0
2023-Aug-22 Tue ### 45.23 43.86 43.86 2,315,141 103,127,955 ### ### 3.1
2023-Aug-21 Mon 44.87 45.46 44.56 44.7 2,735,482 123,124,044 ### ### 3.2
2023-Aug-18 Fri ### ### 44.87 45.2 2,365,259 53,064,585 26.2 26.2 3.2
2023-Aug-17 Thu 46.26 46.77 46 46.58 ### ### 3.3
2023-Aug-16 Wed 47.44 47.75 ### ### 16.4 16.4 0.0
2023-Aug-15 Tue ### 47.51 ### ### 76.7 76.7 0.0
2023-Aug-14 Mon 45.89 46.49 45.55 46.49 83.3 83.3 ###
2023-Aug-11 Fri 46.21 46.58 ### 46.47 71.2 71.2 ###
2023-Aug-10 Thu 46 ### 46 ### 1,872,122 ### ### ### 0.0
2023-Aug-09 Wed ### 48.4 46.2 46.57 ### ### ###
2023-Aug-08 Tue ### 47.45 ### ### ### ### 0.0
2023-Aug-07 Mon 41.2 ### 40.56 40.76 876,128 17,767,875 ### ### ###
2023-Aug-04 Fri ### 41.28 40.25 ### 1,618,072 ### 28.6 28.6 0.0
2023-Aug-03 Thu 41.75 41.78 ### ### 2,127,855 ### ### ### 0.0
2023-Aug-02 Wed ### 43.2 ### 42.54 1,505,574 ### ### ### 3.0
2023-Aug-01 Tue 43.5 ### 42.8 ### ### ### 0.0
2023-Jul-31 Mon 43.7 44 43.155 43.48 ### ### 3.1
2023-Jul-28 Fri 42.82 43.24 42.77 43.24 ### ### 3.1
2023-Jul-27 Thu 41.85 42.955 41.76 ### 83.1 83.1 0.0
2023-Jul-26 Wed ### ### ### ### 1,324,579 0 ### ### 0.0
2023-Jul-25 Tue 41.46 41.83 41.29 41.45 ### ### ###
2023-Jul-24 Mon ### ### 40.73 ### ### ### 0.0
2023-Jul-21 Fri 40.78 ### 40.27 40.48 ### ### ###
2023-Jul-20 Thu 40.49 ### ### 40.58 1,259,751 0 73.8 73.8 2.9
2023-Jul-19 Wed 40.5 40.73 40.175 40.51 ### ### ###
2023-Jul-18 Tue ### 40.475 39.81 ### 1,019,083 ### ### ### 0.0
2023-Jul-17 Mon ### ### 39.76 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### 40.45 ### ### ###
2023-Jul-13 Thu 39.59 ### 39.56 ### 1,806,522 ### ### ### 0.0
2023-Jul-12 Wed 39.23 ### 38.8 ### 677,345 ### 36.0 36.0 0.0
2023-Jul-11 Tue 38.89 ### 38.54 ### 848,121 ### ### ### 0.0
2023-Jul-10 Mon ### ### 38.24 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 1,486,959 0 ### ### 0.0
2023-Jul-06 Thu 39.88 40.22 ### 40 830,958 ### ### ### 2.9
2023-Jul-05 Wed ### 40.4 ### ### ### ### 0.0
2023-Jul-04 Tue ### 40.5 ### 40.4 1,036,126 20,981,551 57.5 57.5 2.9
2023-Jul-03 Mon 40 40.23 ### ### 1,109,427 22,316,124 ### ### 0.0
2023-Jun-30 Fri 39.42 39.77 ### 39.75 67.2 67.2 ###
2023-Jun-29 Thu 39.24 ### 38.86 ### 1,023,782 19,892,084 ### ### 0.0
2023-Jun-28 Wed ### 39.57 38.88 ### 58.7 58.7 0.0
2023-Jun-27 Tue 38.76 ### ### 38.71 1,799,548 0 ### ### ###
2023-Jun-26 Mon 38.72 ### 38.54 38.85 75.4 75.4 2.8
2023-Jun-23 Fri ### ### 38.49 38.73 1,061,946 20,437,150 ### ### ###
2023-Jun-22 Thu 39.82 39.84 38.72 ### 1,773,372 69,658,052 29.4 29.4 0.0
2023-Jun-21 Wed ### ### ### 39.7 30.6 30.6 2.8
2023-Jun-20 Tue 40.41 ### ### ### 1,542,229 0 ### ### 0.0
2023-Jun-19 Mon ### 40.52 39.78 40.2 1,559,786 ### 39.8 39.8 ###
2023-Jun-16 Fri 40 40.55 ### ### 61.0 61.0 0.0
2023-Jun-15 Thu 39.85 40.46 ### 39.77 2,748,757 55,607,354 41.2 41.2 ###
2023-Jun-14 Wed ### ### 38.83 ### 1,880,042 ### 75.9 75.9 0.0
2023-Jun-13 Tue 38.26 ### ### 38.55 1,299,359 0 ### ### ###
2023-Jun-09 Fri 38.2 38.41 37.8 37.87 924,085 35,212,258 ### ### ###
2023-Jun-08 Thu ### 38.73 37.82 ### 34.3 34.3 0.0
2023-Jun-07 Wed ### 38.88 ### 38.7 74.0 74.0 2.8
2023-Jun-06 Tue ### ### 38.2 38.43 1,519,629 ### 28.4 28.4 2.7
2023-Jun-05 Mon 38.71 ### 38.54 38.82 76.6 76.6 2.8
2023-Jun-02 Fri 38.2 38.48 37.79 38.25 64.5 64.5 2.7
2023-Jun-01 Thu 37.81 38.21 ### ### 69.3 69.3 0.0
2023-May-31 Wed 38.24 38.29 37.52 37.89 ### ### ###
2023-May-30 Tue 38.25 38.42 ### ### ### ### 0.0
2023-May-29 Mon 38.28 ### 37.59 ### 1,173,024 22,046,986 30.5 30.5 0.0
2023-May-26 Fri ### ### ### 37.85 1,477,243 0 31.8 31.8 ###
2023-May-25 Thu 37.23 ### ### ### 88.7 88.7 0.0
2023-May-24 Wed 37.25 ### ### 37.56 82.6 82.6 2.7
2023-May-23 Tue 37.84 38.22 ### ### 1,445,378 27,621,173 36.4 36.4 0.0
2023-May-22 Mon 37.7 37.87 ### 37.78 1,094,146 20,717,654 78.0 78.0 2.7
2023-May-19 Fri 37.5 ### ### 37.81 1,339,973 0 73.6 73.6 ###
2023-May-18 Thu 37.56 37.73 ### ### 2,017,580 38,061,646 ### ### 0.0
2023-May-17 Wed ### 37.73 36.58 37.43 73.1 73.1 ###
2023-May-16 Tue ### ### ### 36.8 3,729,584 0 ### ### 2.6
2023-May-15 Mon ### ### 33.49 ### 40.8 40.8 0.0
2023-May-12 Fri 34.5 34.74 33.85 ### 812,785 ### ### ### 0.0
2023-May-11 Thu 34.22 ### ### 34.52 75.2 75.2 2.5
2023-May-10 Wed ### 34.42 ### 34.28 ### ### 2.4
2023-May-09 Tue ### 34.24 33.74 ### 76.8 76.8 0.0
2023-May-08 Mon ### ### 33.74 ### 70.2 70.2 0.0
2023-May-05 Fri 33.71 ### ### ### 35.2 35.2 0.0
2023-May-04 Thu ### ### ### 33.87 69.3 69.3 ###
2023-May-03 Wed 33.28 ### 32.85 33.22 39.3 39.3 2.4
2023-May-02 Tue 33.89 34.42 33.4 33.51 1,299,588 44,069,029 ### ### ###
2023-May-01 Mon 33.86 ### 33.85 ### 884,420 ### ### ### 0.0
2023-Apr-28 Fri 33.8 33.8 ### 33.49 1,331,423 22,501,048 ### ### 2.4
2023-Apr-27 Thu ### 33.48 32.85 ### 834,327 27,670,454 30.2 30.2 0.0
2023-Apr-26 Wed ### 33.79 ### ### 82.0 82.0 0.0
2023-Apr-24 Mon 33.81 ### ### 33.2 ### ### ###
2023-Apr-21 Fri 33.4 ### ### ### 1,734,688 0 ### ### 0.0
2023-Apr-20 Thu ### ### 32.75 33.49 ### ### 2.4
2023-Apr-19 Wed ### ### 32.84 ### 17.1 17.1 0.0
2023-Apr-18 Tue 33.8 ### 33.56 33.82 ### ### 2.4
2023-Apr-17 Mon ### 34.21 ### ### ### ### 0.0
2023-Apr-14 Fri 33.2 33.56 ### ### 64.9 64.9 0.0
2023-Apr-13 Thu ### 33.175 32.41 ### 958,253 ### ### ### 0.0
2023-Apr-12 Wed 32.8 ### 32.47 ### ### ### 0.0
2023-Apr-11 Tue ### 32.42 31.72 ### ### ### 0.0
2023-Apr-06 Thu 32.25 32.4 ### 31.76 25.5 25.5 2.3
2023-Apr-05 Wed ### 32.255 ### ### ### ### 0.0
2023-Apr-04 Tue ### 32.5 31.58 ### 895,357 ### 76.7 76.7 0.0
2023-Apr-03 Mon 32.51 32.83 ### ### ### ### 0.0
2023-Mar-31 Fri 32.57 ### ### 31.83 14.4 14.4 ###
2023-Mar-30 Thu 32.71 ### ### ### 2,146,170 0 ### ### 0.0
2023-Mar-29 Wed 31.7 32.77 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 840,782 0 22.1 22.1 0.0
2023-Mar-27 Mon 31.7 ### 31.345 31.74 74.1 74.1 2.3
2023-Mar-24 Fri 30.71 31.58 30.41 31.5 ### ### 2.3
2023-Mar-23 Thu ### ### 30.83 ### 38.3 38.3 0.0
2023-Mar-22 Wed ### 31.47 30.89 ### 73.4 73.4 0.0
2023-Mar-21 Tue ### ### ### 30.49 ### ### 2.2
2023-Mar-20 Mon ### ### 29.74 ### 1,040,588 15,473,543 ### ### 0.0
2023-Mar-17 Fri 30.77 30.77 ### ### ### ### 0.0
2023-Mar-16 Thu ### 31.045 ### 30.53 ### ### ###
2023-Mar-15 Wed ### 31.45 ### 30.73 1,454,921 ### 26.4 26.4 ###
2023-Mar-14 Tue 30.56 ### ### ### 1,965,621 0 ### ### 0.0
2023-Mar-13 Mon 30.87 ### 30.21 ### 731,580 ### ### ### 0.0
2023-Mar-10 Fri ### 31.5 ### 31.2 1,174,170 18,493,177 ### ### 2.2
2023-Mar-09 Thu ### ### ### 31.56 ### ### 2.3
2023-Mar-08 Wed 31.2 ### ### 31.4 ### ### 2.2
2023-Mar-07 Tue ### 31.86 ### 31.7 1,140,326 ### 87.5 87.5 2.3
2023-Mar-06 Mon 30.78 ### 30.7 31.5 1,128,479 17,322,152 87.4 87.4 2.3
2023-Mar-03 Fri 30.74 31.23 30.44 30.48 ### ### 2.2
2023-Mar-02 Thu ### ### ### ### 2,021,023 0 24.4 24.4 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 30.84 ### ### ### 2,573,877 0 ### ### 0.0
2023-Feb-27 Mon ### 31.23 ### 30.75 44.6 44.6 ###
2023-Feb-24 Fri ### 31.74 30.89 31.41 73.0 73.0 ###
2023-Feb-23 Thu ### 31.46 30.82 ### ### ### 0.0
2023-Feb-22 Wed 31.42 ### 30.78 30.89 ### ### ###
2023-Feb-21 Tue 32.5 32.54 ### 32.4 ### ### 2.3
2023-Feb-20 Mon 32.56 32.82 32.26 32.43 1,113,121 36,220,957 42.4 42.4 ###
2023-Feb-17 Fri 31.75 ### 31.7 32.47 ### ### ###
2023-Feb-16 Thu ### ### ### 32.49 ### ### ###
2023-Feb-15 Wed 30.23 31.75 30.22 ### 89.5 89.5 0.0
2023-Feb-14 Tue 29.49 ### 28.975 30.4 92.7 92.7 ###
2023-Feb-13 Mon 31.81 32.48 31.73 31.75 ### ### 2.3
2023-Feb-10 Fri 32.55 32.8 ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### 33.7 ### ### 2.4
2023-Feb-06 Mon ### ### ### ### 1,615,444 0 ### ### 0.0
2023-Feb-03 Fri ### 34.73 ### 34.56 1,920,449 ### 36.3 36.3 2.5
2023-Feb-02 Thu ### ### 33.81 34.21 72.4 72.4 ###
2023-Feb-01 Wed ### ### 31.87 32.8 ### ### 2.3
2023-Jan-31 Tue ### ### ### 31.45 84.0 84.0 ###
2023-Jan-30 Mon 31.8 ### 31.24 ### 1,543,886 ### 24.8 24.8 0.0
2023-Jan-27 Fri 31.82 31.87 31.44 31.55 1,367,547 ### ### ### ###
2023-Jan-25 Wed ### 31.72 30.88 31.44 ### ### 2.2
2023-Jan-24 Tue ### 30.73 ### ### 1,441,075 ### ### ### 0.0
2023-Jan-23 Mon 29.4 ### 29.25 29.76 1,442,445 21,095,758 78.3 78.3 2.1
2023-Jan-20 Fri 29.25 29.42 28.56 ### 1,548,755 ### 35.7 35.7 0.0
2023-Jan-19 Thu ### ### ### 29.7 1,399,480 0 31.3 31.3 ###
2023-Jan-18 Wed ### 30.26 ### 29.81 ### ### ###
2023-Jan-17 Tue 29.51 30.22 29.5 ### 85.4 85.4 0.0
2023-Jan-16 Mon 29.7 29.76 ### 29.49 ### ### ###
2023-Jan-13 Fri ### 29.75 ### ### 1,136,024 16,898,357 ### ### 0.0
2023-Jan-12 Thu ### ### 28.5 ### 1,271,987 ### 23.7 23.7 0.0
2023-Jan-11 Wed 28.87 29.42 28.77 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### 28.72 1,468,479 0 83.7 83.7 ###
2023-Jan-09 Mon ### 28.55 ### ### 73.7 73.7 0.0
2023-Jan-06 Fri ### ### 26.8 ### 929,884 12,460,445 ### ### 0.0
2023-Jan-05 Thu ### 27.555 ### 27.47 ### ### 2.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue 26.76 26.76 25.86 ### 566,325 ### 24.5 24.5 0.0
2022-Dec-30 Fri ### 26.45 ### 26.4 607,154 ### 63.6 63.6 1.9
2022-Dec-29 Thu ### 26.22 25.84 ### 38.7 38.7 0.0
2022-Dec-28 Wed 26.2 26.46 ### ### 717,528 ### 41.9 41.9 0.0
2022-Dec-23 Fri 26.2 ### ### 26.2 1,236,549 0 ### ### ###
2022-Dec-22 Thu 27.74 27.74 ### 26.56 9.5 9.5 1.9
2022-Dec-21 Wed ### ### ### ### 2,227,371 0 24.9 24.9 0.0
2022-Dec-20 Tue 28.42 ### ### ### 3,028,571 0 19.5 19.5 0.0
2022-Dec-19 Mon 28.58 29.055 28.51 28.8 77.4 77.4 2.1
2022-Dec-16 Fri ### ### ### 29.48 2,112,570 0 ### ### 2.1
2022-Dec-15 Thu ### ### ### ### 1,578,656 0 87.4 87.4 0.0
2022-Dec-14 Wed ### ### 29.58 ### 2,693,775 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 1,670,973 0 ### ### 0.0
2022-Dec-12 Mon ### 29.7 28.79 29.46 1,128,548 33,004,386 85.6 85.6 2.1
2022-Dec-09 Fri 29.5 ### ### 29.26 ### ### ###
2022-Dec-08 Thu ### ### ### ### 1,930,451 0 91.0 91.0 0.0
2022-Dec-07 Wed 29 29 ### 28.55 29.2 29.2 ###
2022-Dec-06 Tue ### 30.2 ### ### 1,336,250 20,177,375 ### ### 0.0
2022-Dec-05 Mon 30.71 ### 30.41 ### 1,166,370 17,734,655 42.2 42.2 0.0
2022-Dec-02 Fri 30.8 ### 30.7 ### 1,958,146 30,057,541 ### ### 0.0
2022-Dec-01 Thu ### 31.075 ### 30.78 85.3 85.3 2.2
2022-Nov-30 Wed 29.26 29.48 ### 29.2 29.8 29.8 2.1
2022-Nov-29 Tue 29.56 29.75 ### 29.4 1,224,428 ### ### ### ###
2022-Nov-28 Mon ### ### ### ### 1,551,422 0 37.5 37.5 0.0
2022-Nov-25 Fri 30.4 30.86 29.81 ### 1,626,187 49,330,382 ### ### 0.0
2022-Nov-24 Thu ### 30.42 29.29 ### 1,371,078 ### 87.7 87.7 0.0
2022-Nov-23 Wed ### 29.27 28.51 29.2 1,358,180 39,237,820 76.8 76.8 2.1
2022-Nov-22 Tue 29.45 29.45 ### ### 23.5 23.5 0.0
2022-Nov-21 Mon ### 29.5 ### ### 42.4 42.4 0.0
2022-Nov-18 Fri ### 29.85 29.485 29.55 38.1 38.1 ###
2022-Nov-17 Thu 29.27 29.76 ### 29.7 1,145,341 17,042,674 80.6 80.6 ###
2022-Nov-16 Wed ### 29.89 29 ### 26.5 26.5 0.0
2022-Nov-15 Tue ### 30.43 29.285 ### 1,916,623 57,225,571 ### ### 0.0
2022-Nov-14 Mon 29.88 30.27 ### 29.4 ### ### ###
2022-Nov-11 Fri ### ### ### 29.8 69.6 69.6 2.1
2022-Nov-10 Thu ### ### 28.085 28.2 2,255,182 ### ### ### 2.0
2022-Nov-09 Wed 28.7 28.75 ### 28.49 ### ### ###
2022-Nov-08 Tue ### ### 28.49 28.81 5,068,920 ### 13.7 13.7 2.1
2022-Nov-07 Mon 33.54 33.84 ### ### 995,879 16,850,272 37.0 37.0 0.0
2022-Nov-04 Fri 32.72 ### 32.4 ### 1,108,129 17,951,689 ### ### 0.0
2022-Nov-03 Thu 33.45 33.45 32.81 ### 829,873 ### ### ### 0.0
2022-Nov-02 Wed 34.58 34.84 ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 793,728 0 78.6 78.6 0.0
2022-Oct-31 Mon 34.21 34.22 ### ### 36.9 36.9 0.0
2022-Oct-28 Fri 33.21 33.75 ### 33.46 78.3 78.3 ###
2022-Oct-27 Thu ### 33.5 32.77 ### 866,124 ### 31.0 31.0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 33.22 33.71 32.87 ### ### ### 0.0
2022-Oct-24 Mon 32.86 ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### 31.71 31.74 1,181,147 18,727,085 32.5 32.5 2.3
2022-Oct-20 Thu 32.59 32.72 ### 32.25 1,411,373 ### 37.0 37.0 ###
2022-Oct-19 Wed 32.74 ### ### ### 78.0 78.0 0.0
2022-Oct-18 Tue ### ### ### 32.47 ### ### ###
2022-Oct-17 Mon ### ### ### 31.4 1,269,051 0 ### ### 2.2
2022-Oct-14 Fri 32.78 ### 32.42 ### 807,521 ### ### ### 0.0
2022-Oct-13 Thu ### ### 32.2 32.24 ### ### 2.3
2022-Oct-12 Wed 32.75 ### ### 32.87 74.6 74.6 2.3
2022-Oct-11 Tue ### ### 32.72 ### 898,354 14,697,071 47.4 47.4 0.0
2022-Oct-10 Mon 32.78 33.2 ### 32.45 780,824 12,961,678 ### ### 2.3
2022-Oct-07 Fri ### 33.81 ### 33.47 ### ### ###
2022-Oct-06 Thu 33.87 34.23 ### 33.57 1,253,488 21,453,447 ### ### 2.4
2022-Oct-05 Wed ### 34.82 33.58 34.29 69.5 69.5 ###
2022-Oct-04 Tue ### ### 31.29 ### 1,304,675 20,411,640 70.6 70.6 0.0
2022-Oct-03 Mon ### ### ### 30.7 42.6 42.6 2.2
2022-Sep-30 Fri 30.7 ### ### 30.84 71.3 71.3 2.2
2022-Sep-29 Thu ### 31.82 ### ### 2,229,322 ### 37.8 37.8 0.0
2022-Sep-28 Wed 30.7 ### ### 30.51 41.2 41.2 ###
2022-Sep-27 Tue 30.77 ### ### 30.79 66.0 66.0 ###
2022-Sep-26 Mon 30.23 ### 29.48 ### 92.0 92.0 0.0
2022-Sep-23 Fri 31.78 ### 30.56 30.89 ### ### ###
2022-Sep-21 Wed ### 32.83 31.85 32.54 88.3 88.3 2.3
2022-Sep-20 Tue ### 32.76 ### 32.57 ### ### ###
2022-Sep-19 Mon 32.54 32.545 ### ### ### ### 0.0
2022-Sep-16 Fri ### 33.43 31.88 ### 16.8 16.8 0.0
2022-Sep-15 Thu 33.81 34.21 33.46 33.51 1,063,082 35,969,379 ### ### ###
2022-Sep-14 Wed ### ### 33.055 ### ### ### 0.0
2022-Sep-13 Tue 34.75 ### ### ### 1,361,758 0 78.6 78.6 0.0
2022-Sep-12 Mon 34.46 ### 34.2 34.72 ### ### 2.5
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### 32.85 33.74 967,852 ### 74.0 74.0 2.4
2022-Sep-07 Wed ### ### 32.4 32.73 ### ### 2.3
2022-Sep-06 Tue 33.55 ### 33.21 33.21 1,107,454 18,389,273 31.5 31.5 2.4
2022-Sep-05 Mon ### 34.49 ### 33.71 83.4 83.4 2.4
2022-Sep-02 Fri 33.59 ### ### 33.24 ### ### 2.4
2022-Sep-01 Thu 32.83 33.43 ### 33.21 84.4 84.4 2.4
2022-Aug-31 Wed 32.86 33.87 32.45 33.51 2,156,477 71,508,777 ### ### ###
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### 33.46 32.825 33.24 1,164,154 38,582,973 ### ### 2.4
2022-Aug-26 Fri 34.55 ### ### ### 730,220 0 69.6 69.6 0.0
2022-Aug-25 Thu 34.54 35.2 ### 34.73 1,003,275 17,657,640 70.1 70.1 ###
2022-Aug-24 Wed 33.46 ### 33.46 34.29 ### ### ###
2022-Aug-23 Tue ### ### 34.26 ### 1,249,629 21,406,144 ### ### 0.0
2022-Aug-22 Mon ### ### 35.29 35.8 ### ### 2.6
2022-Aug-19 Fri 36.84 ### ### 36.49 ### ### ###
2022-Aug-18 Thu 36.27 ### 35.71 36.73 ### ### ###
2022-Aug-17 Wed 35.4 ### ### 36.59 1,854,947 0 ### ### ###
2022-Aug-16 Tue 35.45 37.8 35.23 ### 2,239,652 ### 89.2 89.2 0.0
2022-Aug-15 Mon ### ### 35.89 ### 82.7 82.7 0.0
2022-Aug-12 Fri 35.84 36.21 35.47 35.79 ### ### ###
2022-Aug-11 Thu 35.57 ### ### ### 74.8 74.8 0.0
2022-Aug-10 Wed ### ### 34.7 ### 36.6 36.6 0.0
2022-Aug-09 Tue 36.2 36.7 ### ### 930,420 ### ### ### 0.0
2022-Aug-08 Mon ### 35.71 34.645 35.46 901,285 31,704,953 32.3 32.3 2.5
2022-Aug-05 Fri 35.83 ### ### ### 66.2 66.2 0.0
2022-Aug-04 Thu ### ### ### ### 1,010,476 0 ### ### 0.0
2022-Aug-03 Wed ### ### 34.55 ### 1,070,740 ### ### ### 0.0
2022-Aug-02 Tue 36.2 36.2 ### 35.56 873,329 15,807,254 26.4 26.4 2.5
2022-Aug-01 Mon 35.54 ### ### 35.75 1,243,357 0 77.6 77.6 ###
2022-Jul-29 Fri ### 35.89 ### 35.2 1,681,229 30,169,654 36.2 36.2 2.5
2022-Jul-28 Thu ### ### ### ### 71.1 71.1 0.0
2022-Jul-27 Wed 34.2 ### ### 33.5 ### ### 2.4
2022-Jul-26 Tue ### ### ### 34.47 ### ### 2.5
2022-Jul-25 Mon 34.87 35.55 ### ### 83.9 83.9 0.0
2022-Jul-22 Fri ### 35.2 34.43 34.89 1,351,286 47,045,022 ### ### 2.5
2022-Jul-21 Thu 34.81 ### ### ### 1,171,745 0 26.2 26.2 0.0
2022-Jul-20 Wed ### ### ### 34.42 928,254 0 79.0 79.0 2.5
2022-Jul-19 Tue ### ### 32.475 32.75 1,123,772 18,247,247 ### ### ###
2022-Jul-18 Mon 33.73 34.43 ### ### 78.6 78.6 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### 34.7 ### 34.48 833,744 14,465,458 72.3 72.3 2.5
2022-Jul-13 Wed 34.7 34.75 ### 34.55 1,209,856 21,021,248 31.9 31.9 2.5
2022-Jul-12 Tue 34.73 34.73 33.73 ### 35.2 35.2 0.0
2022-Jul-11 Mon ### ### 34.2 34.25 1,147,952 19,629,979 ### ### ###
2022-Jul-08 Fri 35.73 35.73 34.44 ### 1,141,947 ### ### ### 0.0
2022-Jul-07 Thu ### 34.7 ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### 34.28 68.0 68.0 2.4
2022-Jul-05 Tue 33.53 ### ### 33.47 878,941 0 ### ### ###
2022-Jul-04 Mon 32.83 33.79 32.7 ### ### ### 0.0
2022-Jul-01 Fri ### 32.58 ### ### 1,397,440 ### ### ### 0.0
2022-Jun-30 Thu 31.43 32.41 31.24 31.77 ### ### ###
2022-Jun-29 Wed ### ### ### 31.49 1,396,272 0 ### ### ###
2022-Jun-28 Tue ### ### ### 32.44 1,422,843 0 ### ### 2.3
2022-Jun-27 Mon 32.29 ### 32.28 32.82 74.1 74.1 2.3
2022-Jun-24 Fri ### 32.29 ### ### ### ### 0.0
2022-Jun-23 Thu ### 31.27 ### ### 88.9 88.9 0.0
2022-Jun-22 Wed ### ### ### 29.72 47.8 47.8 2.1
2022-Jun-21 Tue ### ### 29.45 ### 30.8 30.8 0.0
2022-Jun-20 Mon ### ### 29 ### 48.4 48.4 0.0
2022-Jun-17 Fri ### 29.8 ### 29.42 3,671,250 54,701,625 33.7 33.7 ###
2022-Jun-16 Thu ### ### ### ### 2,698,221 0 ### ### 0.0
2022-Jun-15 Wed 31.7 31.83 ### ### ### ### 0.0
2022-Jun-14 Tue 32.44 33.47 31.45 32.47 75.2 75.2 ###
2022-Jun-10 Fri ### ### 33.84 34.87 1,612,875 27,289,845 ### ### ###
2022-Jun-09 Thu 34.51 34.51 ### ### 982,841 16,958,921 ### ### 0.0
2022-Jun-08 Wed ### 34.85 ### ### ### ### 0.0
2022-Jun-07 Tue 33.83 34.42 ### 34.24 992,075 ### ### ### 2.4
2022-Jun-06 Mon ### ### 33.84 33.86 ### ### 2.4
2022-Jun-03 Fri ### ### ### 34.25 1,263,184 0 ### ### ###
2022-Jun-02 Thu 34.21 34.51 33.56 33.86 ### ### 2.4
2022-Jun-01 Wed 36.5 ### 34.76 34.82 1,477,220 25,674,083 19.6 19.6 2.5
2022-May-31 Tue 37.45 37.58 ### ### 2,112,577 39,695,321 ### ### 0.0
2022-May-30 Mon 36.49 ### 36.43 37.84 2,238,627 ### 85.7 85.7 2.7
2022-May-27 Fri ### ### ### ### 33.4 33.4 0.0
2022-May-26 Thu 35.72 ### 35.54 35.79 1,430,820 25,425,671 ### ### ###
2022-May-25 Wed ### 36.77 35.24 35.75 36.2 36.2 ###
2022-May-24 Tue ### ### ### ### 1,124,974 0 ### ### 0.0
2022-May-23 Mon 37.2 ### ### 38.25 89.3 89.3 2.7
2022-May-20 Fri ### ### 36.23 ### 72.8 72.8 0.0
2022-May-19 Thu ### 37.5 ### ### 16.4 16.4 0.0
2022-May-18 Wed 38.88 39.79 ### 38.5 2,626,557 52,255,351 29.5 29.5 2.8
2022-May-17 Tue ### ### 36.89 37.5 ### ### 2.7
2022-May-16 Mon ### 39.83 38.83 38.85 1,311,070 51,564,383 36.6 36.6 2.8
2022-May-13 Fri 38.8 39.28 38.74 ### 1,343,087 52,393,823 ### ### 0.0
2022-May-12 Thu 38.53 38.87 ### 38.4 60.3 60.3 2.7
2022-May-11 Wed 38.73 ### ### 38.71 32.3 32.3 ###
2022-May-10 Tue ### ### ### 38.47 1,309,125 0 55.2 55.2 2.7
2022-May-09 Mon ### ### ### 38.47 1,309,125 0 55.2 55.2 2.7
2022-May-06 Fri 40.55 40.82 ### ### 19.6 19.6 0.0
2022-May-05 Thu 41.56 ### ### 41.41 32.7 32.7 3.0
2022-May-04 Wed ### 41.51 ### ### 84.3 84.3 0.0
2022-May-03 Tue ### 41.44 40.59 ### 37.9 37.9 0.0
2022-May-02 Mon ### ### ### ### 1,070,929 0 45.2 45.2 0.0
2022-Apr-29 Fri ### 41.54 ### 41.54 83.6 83.6 3.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed 40.81 ### ### ### 2,032,058 0 22.0 22.0 0.0
2022-Apr-26 Tue ### ### ### 41.44 ### ### ###
2022-Apr-22 Fri ### 41.2 40.74 41 69.6 69.6 2.9
2022-Apr-21 Thu 41.49 41.49 40.55 ### 33.2 33.2 0.0
2022-Apr-20 Wed 41 ### 40.81 ### 1,222,445 ### ### ### 0.0
2022-Apr-19 Tue 40.57 41 ### 40.89 ### ### ###
2022-Apr-14 Thu 39.55 ### 39.53 40.85 1,178,759 23,298,171 87.3 87.3 2.9
2022-Apr-13 Wed 40.73 40.73 39.49 39.49 ### ### ###
2022-Apr-12 Tue ### ### ### ### 1,320,783 0 ### ### 0.0
2022-Apr-11 Mon ### 40.43 39.55 39.78 986,852 ### 77.7 77.7 ###
2022-Apr-08 Fri 40.21 40.47 39.77 40.23 ### ### ###
2022-Apr-07 Thu ### 40.53 ### ### 1,904,680 38,598,340 ### ### 0.0
2022-Apr-06 Wed ### 41.7 40.78 ### 1,422,475 ### 34.6 34.6 0.0
2022-Apr-05 Tue ### ### ### ### 89.7 89.7 0.0
2022-Apr-04 Mon ### 40.55 ### ### 872,655 17,693,080 ### ### 0.0
2022-Apr-01 Fri ### 40.78 39.81 ### 1,403,253 56,544,079 29.6 29.6 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 41.7 42.58 41.57 ### 5,160,953 ### 74.6 74.6 0.0
2022-Mar-29 Tue ### 42.54 41.4 41.4 1,742,542 73,134,487 ### ### 3.0
2022-Mar-28 Mon ### ### 41.88 ### 2,701,447 ### ### ### 0.0
2022-Mar-25 Fri 43.49 ### ### ### 31.9 31.9 0.0
2022-Mar-24 Thu ### 44.8 43.76 43.76 ### ### 3.1
2022-Mar-23 Wed 45.51 45.73 ### ### 31.4 31.4 0.0
2022-Mar-22 Tue 46.28 46.52 ### ### 16.6 16.6 0.0
2022-Mar-21 Mon 46.56 ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### 45.54 ### 2,484,881 56,580,740 25.0 25.0 0.0
2022-Mar-17 Thu 46.8 47.58 ### 46.7 2,083,347 49,562,825 37.6 37.6 3.3
2022-Mar-16 Wed ### ### 44.47 ### 1,312,045 29,173,320 ### ### 0.0
2022-Mar-15 Tue 43.89 ### 43.5 44.22 80.0 80.0 3.2
2022-Mar-14 Mon ### ### ### 44.49 ### ### 3.2
2022-Mar-11 Fri ### 44.55 ### 43.76 1,640,259 ### 37.5 37.5 3.1
2022-Mar-10 Thu 43.82 45.24 43.41 44.45 ### ### 3.2
2022-Mar-09 Wed 42.23 ### ### 42.49 58.5 58.5 ###
2022-Mar-08 Tue ### ### ### ### 1,532,144 0 49.1 49.1 0.0
2022-Mar-07 Mon 42.74 43.4 41.24 41.76 1,636,682 69,264,382 36.7 36.7 3.0
2022-Mar-04 Fri 43.78 43.78 42.47 ### 1,137,470 ### 39.9 39.9 0.0
2022-Mar-03 Thu 44.55 ### 43.82 ### 31.3 31.3 0.0
2022-Mar-02 Wed 44.54 ### ### 44.29 1,222,652 0 33.6 33.6 ###
2022-Mar-01 Tue 44.45 ### 44.2 44.56 ### ### 3.2
2022-Feb-28 Mon 43.29 ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 1,270,950 0 33.4 33.4 0.0
2022-Feb-24 Thu ### 45.47 43.55 ### 1,674,172 ### ### ### 0.0
2022-Feb-23 Wed 44.85 ### 44.25 45.89 1,296,342 ### ### ### 3.3
2022-Feb-22 Tue 46.42 46.54 45.29 45.84 1,347,221 61,857,652 52.3 52.3 3.3
2022-Feb-21 Mon 45.85 ### ### ### 72.6 72.6 0.0
2022-Feb-18 Fri ### ### 45.87 ### ### ### 0.0
2022-Feb-17 Thu 46.76 ### 46.56 ### 1,064,547 24,782,654 ### ### 0.0
2022-Feb-16 Wed ### ### 46.22 ### 1,197,553 27,675,449 ### ### 0.0
2022-Feb-15 Tue 46.47 ### 45.83 ### ### ### 0.0
2022-Feb-14 Mon 46.51 47.42 ### ### 1,101,126 ### 77.1 77.1 0.0
2022-Feb-11 Fri 48.5 ### 47.57 47.86 1,766,126 ### 34.6 34.6 3.4
2022-Feb-10 Thu 50.75 ### 48.88 ### 1,486,359 ### 15.2 15.2 0.0
2022-Feb-09 Wed 50 50 ### ### 2,223,076 ### 28.8 28.8 0.0
2022-Feb-08 Tue ### 50 ### ### ### ### 0.0
2022-Feb-07 Mon ### ### 47.54 ### 2,648,347 ### ### ### 0.0
2022-Feb-04 Fri 46.2 47.87 46.2 ### 1,035,552 48,707,188 ### ### 0.0
2022-Feb-03 Thu 47.56 ### 46.29 ### ### ### 0.0
2022-Feb-02 Wed 46.7 48.025 ### 47.58 766,877 ### 80.0 80.0 3.4
2022-Feb-01 Tue 46.51 47.28 46.21 ### 1,351,676 ### 59.6 59.6 0.0
2022-Jan-31 Mon 46.5 47.26 45.71 ### 1,237,876 ### 69.8 69.8 0.0
2022-Jan-28 Fri 45.8 46.2 44.575 ### ### ### 0.0
2022-Jan-27 Thu 45.58 46.53 44.25 44.86 ### ### 3.2
2022-Jan-25 Tue 48 ### 46.45 ### 53.0 53.0 0.0
2022-Jan-24 Mon 48.5 49.53 ### ### ### ### 0.0
2022-Jan-21 Fri 48.8 49.72 48.21 ### ### ### 0.0
2022-Jan-20 Thu 49.8 ### ### 49.71 947,880 0 34.3 34.3 ###
2022-Jan-19 Wed ### 50.41 49.41 49.85 1,248,684 ### 71.4 71.4 ###
2022-Jan-18 Tue 51 ### ### ### 634,442 0 ### ### 0.0
2022-Jan-17 Mon ### 51 50.25 ### 1,047,684 ### 71.5 71.5 0.0
2022-Jan-14 Fri ### 51.77 ### ### 2,000,151 ### ### ### 0.0
2022-Jan-13 Thu ### 51.24 ### ### 4,803,283 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### 50.26 ### ### 3.6
2022-Jan-11 Tue 50.56 ### ### 49.47 1,098,775 0 ### ### ###
2022-Jan-10 Mon 50.55 51.79 50.55 50.89 1,379,542 ### 74.3 74.3 ###
2022-Jan-07 Fri ### 52.44 ### 51.54 2,685,084 ### ### ### ###
2022-Jan-06 Thu ### 56.23 53.57 53.76 ### ### 3.8
2022-Jan-05 Wed 57.24 57.25 56.41 56.73 35.1 35.1 4.1
2022-Jan-04 Tue ### ### 55.42 56.8 75.0 75.0 4.1
2021-Dec-31 Fri 56.2 ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 268,540 0 28.8 28.8 0.0
2021-Dec-29 Wed ### 56.46 55.86 56.26 26.0 26.0 4.0
2021-Dec-24 Fri 55.79 55.87 ### ### 17.8 17.8 0.0
2021-Dec-23 Thu ### 55.53 ### ### ### ### 0.0
2021-Dec-22 Wed ### ### 53.53 54.56 516,923 13,835,444 ### ### 3.9
2021-Dec-21 Tue ### 54.77 53.75 ### 685,721 37,207,221 ### ### 0.0
2021-Dec-20 Mon ### ### 53.82 54.83 ### ### ###
2021-Dec-17 Fri 54 ### 53.88 54.44 1,352,380 ### 76.1 76.1 3.9
2021-Dec-16 Thu 54.88 55.79 ### 54.42 34.7 34.7 3.9
2021-Dec-15 Wed 56.77 ### 54.85 55.43 27.0 27.0 ###
2021-Dec-14 Tue 55.56 ### ### 56.43 732,871 0 82.9 82.9 ###
2021-Dec-13 Mon ### 57.25 ### 56.23 25.1 25.1 ###
2021-Dec-10 Fri 56.5 56.89 ### 56.78 71.1 71.1 4.1
2021-Dec-09 Thu 57.52 57.82 56.54 56.87 ### ### 4.1
2021-Dec-08 Wed 56.83 ### ### ### 68.2 68.2 0.0
2021-Dec-07 Tue ### ### ### 56.4 ### ### 4.0
2021-Dec-06 Mon 56.26 ### ### ### 1,133,477 0 83.6 83.6 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:28:54 thru 2024-04-26 03:28:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000