Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 08:15:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JLL) JINDALEE LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for JLL    Fundamental Next Section
Listing Code JLL
Listing Name JINDALEE LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for JLL .. Tuesday 20th May 2025

JLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JLL
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 0.29 ### 0.555 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.225 0.26 ### 0.51 0.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.225 0.26 ### 0.51 0.58

     Prev Section Fundamental    News for JLL    Options Next Section

Score Company JLL for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 16:10 GMT, Price
Closed at $0.51 		2
Price range $0.185 -> $1.195, for Dates 2023-Dec-01 Fri -> 2025-May-15 Thu
 
2< an 2023-12-01  2024-02-09 01:29 GMT, Name change
Change of Company Code (JRL) > (JLL) 		0
Old Code(JRL) Jindalee Resources Limited... Jindalee Lithium Limited
 

     Prev Section News    Options owned by JLL    Warrants Next Section
No OPTIONS for company (JLL) JINDALEE LITHIUM LIMITED.
     Prev Section Options    Warrants owned by JLL    Charting Next Section
No Warrants for company (JLL) JINDALEE LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JLL) JINDALEE LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 1 0.5
MAX ### 2,281,581 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JLL

     Prev Section Weekly    Format Enhanced Daily Prices for JLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JLL) JINDALEE LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-May-20 Tue 0.5 0.5 0.475 0.5 ### ### ### 65.3 -7.1
2025-May-19 Mon 0.48 0.5 0.455 ### ### ### 3.1 ### ###
2025-May-16 Fri ### ### 0.48 0.48 ### ### ### ### -6.9
2025-May-15 Thu 0.54 0.54 0.5 0.51 159,286 82,828 -5.6 8.3 -7.3
2025-May-14 Wed 0.455 0.54 0.445 0.54 240,349 118,371 18.7 ### -7.7
2025-May-13 Tue ### 0.43 ### 0.42 ### 47,473 6.3 ### -6.0
2025-May-12 Mon ### ### ### ### ### ### ### 4.2 -5.1
2025-May-09 Fri 0.47 0.48 ### ### 434,473 186,823 -19.1 0.6 -5.4
2025-May-08 Thu 0.47 0.47 0.44 ### ### 63,475 ### ### -6.6
2025-May-07 Wed 0.46 0.47 0.44 0.445 26,756 12,173 ### 13.4 -6.4
2025-May-06 Tue 0.46 ### 0.45 ### 56,789 ### 1.1 ### -6.6
2025-May-05 Mon 0.46 0.475 ### 0.45 212,841 96,842 -2.2 ### -6.4
2025-May-02 Fri 0.44 0.44 ### ### 373,771 153,246 ### 20.7 -6.2
2025-May-01 Thu ### ### 0.46 0.46 545,629 308,280 ### 0.6 ###
2025-Apr-30 Wed 0.45 ### 0.45 ### ### 372,845 25.6 99.4 ###
2025-Apr-29 Tue ### 0.49 ### 0.41 ### ### 17.1 ### -5.9
2025-Apr-28 Mon 0.285 ### 0.275 ### 281,356 ### ### 99.4 -4.9
2025-Apr-24 Thu ### ### 0.26 0.26 126,078 34,986 ### 1.6 -3.7
2025-Apr-23 Wed 0.26 ### 0.26 ### 437,340 124,641 1.9 80.4 -3.8
2025-Apr-22 Tue ### 0.42 0.24 0.24 2,281,581 752,921 -18.6 ### -3.4
2025-Apr-17 Thu ### 0.255 ### 0.255 ### ### ### ### -3.6
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 -3.4
2025-Apr-15 Tue 0.22 ### 0.22 ### ### ### ### 94.1 -3.4
2025-Apr-14 Mon 0.245 0.245 0.21 ### ### 28,043 -12.2 ### ###
2025-Apr-11 Fri 0.27 0.27 0.24 0.24 23,086 5,886 ### 1.4 -3.4
2025-Apr-10 Thu 0.25 0.28 ### ### 92,773 23,889 ### 91.5 -3.8
2025-Apr-09 Wed 0.25 0.255 0.22 0.22 ### 5,127 ### ### -3.1
2025-Apr-08 Tue 0.24 0.26 ### ### ### ### -2.1 13.8 -3.4
2025-Apr-07 Mon ### ### 0.22 0.22 56,323 13,658 -17.0 2.1 -3.1
2025-Apr-04 Fri 0.29 0.29 0.26 0.26 ### 10,441 -10.3 4.1 -3.7
2025-Apr-03 Thu 0.3175 0.325 0.29 ### 177,359 ### -7.1 ### -4.2
2025-Apr-02 Wed ### ### ### ### ### ### ### ### -4.4
2025-Apr-01 Tue 0.26 ### 0.26 ### 665,724 ### 26.9 ### -4.7
2025-Mar-31 Mon ### 0.24 ### 0.24 219,256 49,880 11.6 ### -3.4
2025-Mar-28 Fri ### ### ### ### ### ### 5.1 ### -2.9
2025-Mar-27 Thu ### ### ### ### ### ### -4.9 ### -2.8
2025-Mar-26 Wed 0.2 0.2 ### ### ### 10,751 ### ### -2.8
2025-Mar-25 Tue 0.2 0.2 ### ### ### 1,271 ### ### -2.8
2025-Mar-24 Mon 0.2 0.2 ### ### ### ### ### 21.2 -2.8
2025-Mar-21 Fri 0.2 0.2 ### ### ### 5,158 ### 16.9 -2.8
2025-Mar-20 Thu ### 0.2 ### ### 16,681 ### ### 57.3 -2.8
2025-Mar-19 Wed 0.2 0.21 ### ### 9,227 ### ### 17.4 -2.8
2025-Mar-18 Tue 0.2 ### 0.2 ### ### ### ### 94.5 ###
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -2.9
2025-Mar-14 Fri ### ### ### ### 0 -2.9
2025-Mar-13 Thu ### 0.22 ### ### ### 2,782 -4.7 ### -2.9
2025-Mar-12 Wed ### ### 0.2 0.21 59,943 ### ### ### -3.0
2025-Mar-11 Tue 0.2 0.21 0.2 ### ### 5,241 ### 90.5 -2.9
2025-Mar-10 Mon 0.21 0.21 0.2 0.21 145 29 ### ### -3.0
2025-Mar-07 Fri ### 0.21 ### 0.21 ### ### 10.5 97.4 -3.0
2025-Mar-06 Thu 0.2 0.2 ### 0.2 105,721 ### ### 65.5 -2.9
2025-Mar-05 Wed 0.2 0.21 0.2 0.21 ### 13,756 ### ### -3.0
2025-Mar-04 Tue ### ### 0.21 0.21 ### 4,624 -2.3 24.5 -3.0
2025-Mar-03 Mon ### 0.23 ### ### 85,858 ### ### ### ###
2025-Feb-28 Fri ### ### 0.21 0.21 ### 3,359 -2.3 28.2 -3.0
2025-Feb-27 Thu 0.21 0.21 0.21 0.21 0 -3.0
2025-Feb-26 Wed ### 0.21 0.2 0.21 ### ### ### ### -3.0
2025-Feb-25 Tue ### ### 0.2 ### 113,485 23,548 -4.7 10.7 -2.9
2025-Feb-24 Mon 0.185 ### 0.185 ### ### ### ### ### -2.8
2025-Feb-21 Fri 0.185 ### 0.185 ### ### 8,473 ### 92.7 -2.8
2025-Feb-20 Thu ### ### ### ### 6 1 ### 70.8 -2.7
2025-Feb-19 Wed ### ### 0.185 ### ### ### ### 73.0 -2.8
2025-Feb-18 Tue ### ### ### ### 5,382 1,022 ### 72.5 -2.7
2025-Feb-17 Mon 0.22 0.22 ### ### 52,743 ### ### 1.7 -2.7
2025-Feb-14 Fri ### ### ### ### 0 -2.7
2025-Feb-13 Thu ### ### ### ### 3,088 586 ### ### -2.7
2025-Feb-12 Wed ### ### 0.185 ### 175,973 ### ### ### -2.7
2025-Feb-11 Tue ### 0.2 ### 0.2 39,889 7,878 ### 85.8 -2.9
2025-Feb-10 Mon ### ### 0.2 0.21 ### ### -2.3 ### -3.0
2025-Feb-07 Fri ### 0.22 ### 0.22 7 1 2.3 ### -3.1
2025-Feb-06 Thu 0.21 0.21 0.21 0.21 0 -3.0
2025-Feb-05 Wed 0.21 0.21 0.21 0.21 ### ### ### 64.3 -3.0
2025-Feb-04 Tue 0.21 0.21 0.21 0.21 ### 2,044 ### ### -3.0
2025-Feb-03 Mon 0.21 0.21 ### ### ### 4,722 -2.4 ### -2.9
2025-Jan-31 Fri ### 0.21 ### ### 571 ### ### 65.4 -2.9
2025-Jan-30 Thu 0.21 0.21 ### ### ### ### -2.4 ### -2.9
2025-Jan-29 Wed 0.21 0.21 ### 0.21 ### 3,571 ### 59.2 -3.0
2025-Jan-28 Tue 0.21 0.22 0.21 0.22 ### ### ### 92.8 -3.1
2025-Jan-24 Fri ### ### ### ### 0 -2.9
2025-Jan-23 Thu 0.22 0.22 ### ### ### 23,586 ### ### -2.9
2025-Jan-22 Wed 0.22 0.245 0.22 0.225 ### 37,727 2.3 85.0 -3.2
2025-Jan-21 Tue 0.22 0.22 0.22 0.22 0 -3.1
2025-Jan-20 Mon 0.22 0.22 0.22 0.22 ### ### ### 70.8 -3.1
2025-Jan-17 Fri 0.22 0.22 0.22 0.22 11,456 2,520 ### ### -3.1
2025-Jan-16 Thu ### 0.22 0.21 0.22 ### 19,179 2.3 85.2 -3.1
2025-Jan-15 Wed 0.22 0.22 ### ### 51 ### ### 4.3 -2.9
2025-Jan-14 Tue ### ### ### ### ### 1,045 ### 65.4 -2.9
2025-Jan-13 Mon 0.21 ### 0.21 ### ### ### 2.4 ### ###
2025-Jan-10 Fri 0.21 ### 0.21 0.21 ### ### ### 71.0 -3.0
2025-Jan-09 Thu 0.21 0.21 0.21 0.21 383 80 ### ### -3.0
2025-Jan-08 Wed ### ### ### ### ### 1,046 ### ### ###
2025-Jan-07 Tue 0.22 0.22 0.22 0.22 0 -3.1
2025-Jan-06 Mon ### 0.22 ### 0.22 6,054 1,286 ### ### -3.1
2025-Jan-03 Fri ### 0.22 ### 0.22 10,553 ### 2.3 83.2 -3.1
2025-Jan-02 Thu ### ### ### ### ### 11,485 -4.7 6.5 -2.9
2024-Dec-31 Tue 0.22 0.225 ### 0.22 ### 23,451 ### ### -3.1
2024-Dec-30 Mon 0.21 0.21 0.21 0.21 25,274 ### ### ### -3.0
2024-Dec-27 Fri 0.21 0.21 0.21 0.21 ### 253 ### 59.6 -3.0
2024-Dec-24 Tue ### ### ### 0.21 21,152 ### -2.3 ### -3.0
2024-Dec-23 Mon 0.21 0.22 ### ### 66,620 13,823 2.4 ### ###
2024-Dec-20 Fri ### ### ### ### 0 -2.7
2024-Dec-19 Thu 0.2 0.2 ### ### 8,724 ### ### ### -2.7
2024-Dec-18 Wed ### ### ### ### 11,357 2,243 ### 95.7 -2.9
2024-Dec-17 Tue 0.2 0.2 ### ### ### ### ### ### -2.7
2024-Dec-16 Mon 0.2 0.2 0.2 0.2 41,977 ### ### 78.8 -2.9
2024-Dec-13 Fri 0.2 0.21 0.2 0.21 ### ### ### ### -3.0
2024-Dec-12 Thu 0.21 0.21 ### 0.2 ### 20,189 ### ### -2.9
2024-Dec-11 Wed 0.2 ### 0.185 ### 151,756 30,351 ### 95.9 ###
2024-Dec-10 Tue 0.21 0.21 0.2 0.2 ### ### ### ### -2.9
2024-Dec-09 Mon ### 0.21 0.2 0.2 ### ### ### 21.3 -2.9
2024-Dec-06 Fri ### ### ### ### 2,120 ### ### ### -2.9
2024-Dec-05 Thu ### ### ### ### 23,544 4,826 ### 67.3 -2.9
2024-Dec-04 Wed ### ### ### ### ### ### -4.7 ### -2.9
2024-Dec-03 Tue 0.22 0.22 0.2 ### 154,176 32,376 ### ### -2.9
2024-Dec-02 Mon 0.225 0.23 0.22 0.22 37,326 ### -2.2 22.7 -3.1
2024-Nov-29 Fri 0.23 0.23 0.23 0.23 0 -3.3
2024-Nov-28 Thu 0.23 0.23 0.23 0.23 ### ### ### ### -3.3
2024-Nov-27 Wed ### ### 0.22 0.23 ### ### -2.1 18.4 -3.3
2024-Nov-26 Tue 0.24 0.245 0.23 0.23 ### 48,449 ### 11.9 -3.3
2024-Nov-25 Mon 0.23 0.245 0.23 0.245 112,982 ### 6.5 94.9 -3.5
     Prev Section Enhanced    Basic Format Daily Prices for JLL    Bottom Next Section
Basic Prices for JLL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 20:15:48 thru 2025-05-21 20:15:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000