Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 07:04:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JLL) JINDALEE LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for JLL    Fundamental Next Section
Listing Code JLL
Listing Name JINDALEE LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for JLL .. Wednesday 11th March 2026

JLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JLL
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 0.29 ### 0.555 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.225 0.26 ### 0.51 0.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.225 0.26 ### 0.51 0.58

     Prev Section Fundamental    News for JLL    Options Next Section

Score Company JLL for Ownership
CtrLinksDateNewsScore
1 an >2026-03-09  2026-03-10 10:39 GMT, Price
Closed at $0.505 		2
Price range $0.185 -> $1.195, for Dates 2023-Dec-01 Fri -> 2026-Mar-09 Mon
 
2< an 2023-12-01  2024-02-09 01:29 GMT, Name change
Change of Company Code (JRL) > (JLL) 		0
Old Code(JRL) Jindalee Resources Limited... Jindalee Lithium Limited
 

     Prev Section News    Options owned by JLL    Warrants Next Section
No OPTIONS for company (JLL) JINDALEE LITHIUM LIMITED.
     Prev Section Options    Warrants owned by JLL    Charting Next Section
No Warrants for company (JLL) JINDALEE LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JLL) JINDALEE LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 1 0.4
MAX ### 2,281,581 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JLL

     Prev Section Weekly    Format Enhanced Daily Prices for JLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JLL) JINDALEE LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-Mar-11 Wed ### ### 0.53 0.53 378 ### ### 31.4 ###
2026-Mar-10 Tue 0.55 0.55 0.51 0.52 ### ### -5.5 6.2 -7.4
2026-Mar-09 Mon 0.56 0.56 ### ### 178,973 ### -9.8 7.8 -7.2
2026-Mar-06 Fri 0.555 0.57 0.545 0.545 ### 21,027 ### 24.5 -7.8
2026-Mar-05 Thu 0.56 ### 0.555 ### 184,953 ### ### ### ###
2026-Mar-04 Wed ### 0.59 0.56 0.56 ### 38,388 -0.9 43.8 -8.0
2026-Mar-03 Tue 0.58 0.59 0.56 0.59 59,146 ### 1.7 ### -8.4
2026-Mar-02 Mon 0.5725 ### 0.55 0.58 ### ### ### 78.7 -8.3
2026-Feb-27 Fri 0.575 ### 0.56 0.585 ### 148,122 ### ### -8.4
2026-Feb-26 Thu ### ### 0.57 0.57 ### ### -5.8 7.5 -8.1
2026-Feb-25 Wed 0.58 ### 0.5775 0.59 ### 49,756 1.7 71.4 -8.4
2026-Feb-24 Tue 0.575 0.585 0.555 0.58 109,588 ### 0.9 ### -8.3
2026-Feb-23 Mon 0.56 0.575 0.545 0.575 71,944 40,288 2.7 ### -8.2
2026-Feb-20 Fri ### 0.585 0.51 0.57 64,854 ### 6.5 ### -8.1
2026-Feb-19 Thu ### 0.55 0.51 0.525 ### ### ### 26.6 -7.5
2026-Feb-18 Wed 0.56 0.56 ### 0.525 ### 185,550 -6.3 ### -7.5
2026-Feb-17 Tue 0.575 0.575 0.54 0.55 155,524 ### -4.3 12.9 -7.9
2026-Feb-16 Mon ### ### 0.575 0.59 ### ### -3.3 ### -8.4
2026-Feb-13 Fri ### ### 0.575 ### 15,587 9,157 0.8 ### ###
2026-Feb-12 Thu ### ### ### ### 186,527 115,180 -3.1 23.8 -8.9
2026-Feb-11 Wed ### 0.645 ### ### ### 172,429 ### ### -9.1
2026-Feb-10 Tue 0.575 ### 0.56 0.59 109,828 63,974 ### ### -8.4
2026-Feb-09 Mon 0.58 0.58 0.555 0.575 129,384 73,425 ### ### -8.2
2026-Feb-06 Fri 0.56 0.56 0.52 ### ### 262,285 ### ### -7.6
2026-Feb-05 Thu 0.57 ### 0.56 0.58 ### ### 1.8 ### -8.3
2026-Feb-04 Wed ### ### 0.56 ### ### 102,044 ### 9.6 ###
2026-Feb-03 Tue 0.59 ### 0.57 ### ### 120,529 0.8 ### -8.5
2026-Feb-02 Mon 0.57 ### 0.56 0.59 ### ### ### 90.8 -8.4
2026-Jan-30 Fri ### ### ### ### ### ### ### ### -8.6
2026-Jan-29 Thu ### ### ### ### ### 286,323 ### ### ###
2026-Jan-28 Wed 0.7 0.7 ### ### ### ### -1.4 33.0 -9.9
2026-Jan-27 Tue 0.74 0.75 ### 0.7 311,556 219,646 ### ### ###
2026-Jan-23 Fri 0.74 ### ### 0.74 321,842 ### ### 62.6 ###
2026-Jan-22 Thu ### 0.76 ### 0.7 ### ### ### 11.9 ###
2026-Jan-21 Wed 0.8 0.8 0.73 ### ### 369,982 -8.1 2.1 -10.5
2026-Jan-20 Tue 0.89 0.89 0.755 0.785 269,149 221,375 ### 1.1 -11.2
2026-Jan-19 Mon 0.72 0.88 0.72 0.88 ### ### 22.2 99.5 ###
2026-Jan-16 Fri 0.77 0.77 ### 0.7 396,585 ### ### 2.4 ###
2026-Jan-15 Thu ### 0.77 ### 0.77 116,672 84,587 ### 95.4 ###
2026-Jan-14 Wed 0.75 ### 0.7 0.72 ### ### ### 9.6 -10.3
2026-Jan-13 Tue ### 0.785 0.7 0.72 ### ### ### ### -10.3
2026-Jan-12 Mon ### 0.73 ### 0.71 ### ### ### ### -10.1
2026-Jan-09 Fri ### 0.71 ### ### 265,229 176,377 ### ### -9.4
2026-Jan-08 Thu 0.58 ### 0.58 0.675 ### 564,121 16.4 ### -9.6
2026-Jan-07 Wed 0.575 0.58 0.555 ### 181,441 ### ### ### ###
2026-Jan-06 Tue 0.57 0.58 0.55 0.58 272,283 ### 1.8 78.0 -8.3
2026-Jan-05 Mon ### 0.57 0.54 0.56 ### ### -0.9 32.0 -8.0
2026-Jan-02 Fri 0.545 0.57 ### 0.555 115,952 ### ### ### -7.9
2025-Dec-31 Wed 0.545 0.545 0.53 0.53 29,772 ### -2.8 12.9 ###
2025-Dec-30 Tue 0.555 0.555 0.525 0.525 293,787 158,644 ### ### -7.5
2025-Dec-29 Mon ### 0.57 0.525 0.57 119,147 ### 6.5 ### -8.1
2025-Dec-24 Wed ### 0.55 0.52 ### 89,384 47,820 ### 65.4 -7.6
2025-Dec-23 Tue 0.54 0.545 ### 0.52 ### 61,354 ### ### -7.4
2025-Dec-22 Mon 0.52 0.545 0.51 0.545 87,983 ### ### ### -7.8
2025-Dec-19 Fri ### 0.525 0.49 0.525 112,382 ### ### 91.1 -7.5
2025-Dec-18 Thu ### 0.54 0.48 0.49 ### ### ### ### -7.0
2025-Dec-17 Wed 0.51 0.51 ### ### 177,678 89,283 -1.0 24.2 -7.2
2025-Dec-16 Tue 0.53 0.54 0.5 0.51 ### ### -3.8 ### -7.3
2025-Dec-15 Mon 0.55 0.575 0.53 0.53 161,347 89,144 ### ### ###
2025-Dec-12 Fri 0.54 ### 0.525 ### ### 423,980 10.2 96.8 -8.5
2025-Dec-11 Thu 0.525 ### 0.525 0.54 ### ### 2.9 90.5 -7.7
2025-Dec-10 Wed 0.51 0.51 0.51 0.51 0 -7.3
2025-Dec-09 Tue 0.51 0.51 0.51 0.51 0 -7.3
2025-Dec-08 Mon ### 0.51 ### 0.51 30,672 ### ### ### -7.3
2025-Dec-05 Fri 0.54 0.54 0.5 0.51 50,978 ### -5.6 6.0 -7.3
2025-Dec-04 Thu ### ### 0.52 0.52 ### ### ### ### -7.4
2025-Dec-03 Wed 0.545 0.55 0.525 0.54 87,671 47,123 ### ### -7.7
2025-Dec-02 Tue 0.545 0.555 0.525 0.53 141,427 76,370 -2.8 20.1 ###
2025-Dec-01 Mon 0.545 0.555 0.525 0.545 57,284 ### ### 77.8 -7.8
2025-Nov-28 Fri 0.51 0.545 0.51 0.53 184,487 ### 3.9 82.3 ###
2025-Nov-27 Thu 0.55 0.55 0.52 0.525 ### 104,641 -4.5 9.9 -7.5
2025-Nov-26 Wed 0.55 ### 0.55 0.57 182,677 ### ### ### -8.1
2025-Nov-25 Tue 0.58 0.58 0.5575 0.58 ### ### ### ### -8.3
2025-Nov-24 Mon 0.53 0.55 0.525 0.53 153,447 82,477 ### ### ###
2025-Nov-21 Fri 0.55 0.58 0.51 0.55 ### 260,781 ### 78.1 -7.9
2025-Nov-20 Thu 0.52 0.55 ### 0.525 ### 188,287 ### ### -7.5
2025-Nov-19 Wed ### 0.525 ### 0.52 ### 26,522 3.0 86.4 -7.4
2025-Nov-18 Tue 0.53 0.53 0.49 ### 266,980 136,159 ### ### -7.2
2025-Nov-17 Mon 0.54 0.54 0.525 0.53 58,540 31,172 -1.9 21.1 ###
2025-Nov-14 Fri ### 0.54 0.51 0.54 ### ### ### ### -7.7
2025-Nov-13 Thu 0.53 0.54 0.51 ### 75,770 39,779 0.9 78.1 -7.6
2025-Nov-12 Wed 0.52 ### 0.51 0.51 161,242 84,248 -1.9 ### -7.3
2025-Nov-11 Tue 0.54 0.54 ### 0.52 ### ### ### 13.6 -7.4
2025-Nov-10 Mon 0.5 0.55 0.49 0.55 ### ### ### 95.2 -7.9
2025-Nov-07 Fri 0.5 0.5 0.49 0.49 ### ### ### ### -7.0
2025-Nov-06 Thu 0.51 ### ### ### 42,084 21,883 -1.0 ### -7.2
2025-Nov-05 Wed 0.5 0.525 0.49 0.51 ### 148,982 ### 92.1 -7.3
2025-Nov-04 Tue 0.53 ### 0.49 0.5 504,152 258,377 ### 8.6 -7.1
2025-Nov-03 Mon 0.55 0.55 0.52 0.525 30,279 ### -4.5 15.2 -7.5
2025-Oct-31 Fri 0.545 0.55 0.52 0.52 ### 161,177 -4.6 7.8 -7.4
2025-Oct-30 Thu 0.52 0.545 ### 0.545 125,957 ### ### ### -7.8
2025-Oct-29 Wed 0.51 0.51 0.49 ### ### ### -1.0 31.5 -7.2
2025-Oct-28 Tue 0.545 0.545 ### 0.5 284,174 147,770 -8.3 ### -7.1
2025-Oct-27 Mon 0.55 0.55 0.51 0.54 ### 213,980 ### 30.6 -7.7
2025-Oct-24 Fri 0.585 0.585 0.54 0.54 ### 269,277 ### 4.8 -7.7
2025-Oct-23 Thu ### ### 0.58 0.585 ### 132,753 ### 11.6 -8.4
2025-Oct-22 Wed ### ### 0.585 ### 397,153 ### -10.4 5.1 ###
2025-Oct-21 Tue 0.575 ### 0.575 ### 756,685 ### ### 97.7 -9.1
2025-Oct-20 Mon 0.7 0.7 0.54 0.55 1,948,927 ### -21.4 0.4 -7.9
2025-Oct-17 Fri ### ### ### ### 0 ###
2025-Oct-16 Thu ### ### ### ### 0 ###
2025-Oct-15 Wed ### ### 0.89 ### 181,972 172,873 -7.6 ### ###
2025-Oct-14 Tue 0.925 1 ### ### ### 525,628 3.8 83.4 -13.7
2025-Oct-13 Mon 0.79 ### 0.79 ### 399,056 ### ### 95.2 -12.4
2025-Oct-10 Fri 0.675 0.78 ### 0.78 ### 442,845 15.6 99.0 -11.1
2025-Oct-09 Thu ### 0.7 ### 0.645 ### 323,272 ### 12.8 -9.2
2025-Oct-08 Wed ### ### ### ### ### 456,223 ### ### -9.1
2025-Oct-07 Tue 0.58 ### 0.58 0.59 488,823 ### 1.7 82.1 -8.4
2025-Oct-06 Mon 0.57 0.585 0.57 0.585 77,356 44,673 ### ### -8.4
2025-Oct-03 Fri 0.575 0.585 0.55 0.55 156,185 ### -4.3 ### -7.9
2025-Oct-02 Thu ### ### 0.56 0.57 96,479 56,440 ### 9.9 -8.1
2025-Oct-01 Wed ### ### 0.58 0.59 63,648 38,188 ### 23.5 -8.4
2025-Sep-30 Tue 0.545 ### 0.525 ### ### ### ### 96.8 ###
2025-Sep-29 Mon 0.545 0.55 0.525 0.55 92,452 ### ### ### -7.9
2025-Sep-26 Fri 0.525 0.55 0.52 0.54 ### ### 2.9 82.8 -7.7
2025-Sep-25 Thu 0.5 0.54 0.5 ### ### ### ### ### -7.4
2025-Sep-24 Wed 0.58 0.58 0.475 ### ### ### -14.7 1.1 ###
2025-Sep-23 Tue 0.48 ### 0.47 0.53 ### 50,820 ### ### ###
2025-Sep-22 Mon 0.48 0.48 0.46 0.47 ### 65,051 -2.1 22.4 -6.7
2025-Sep-19 Fri 0.5 0.51 0.485 0.485 ### 84,870 ### 15.7 -6.9
     Prev Section Enhanced    Basic Format Daily Prices for JLL    Bottom Next Section
Basic Prices for JLL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 07:04:58 thru 2026-03-12 07:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000