Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 09:35:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JLL) JINDALEE LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for JLL    Limits Next Section


Company Details for (JLL) JINDALEE LITHIUM LIMITED

Listing Code JLL
Listing Name JINDALEE LITHIUM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for JLL .. Thursday 12th June 2025

JLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.5
MAX ### 2,281,581 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JLL    Bottom Next Section


End of day Prices (full format),

600 Days for (JLL) JINDALEE LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.42 0.425 ### ### ### ### 0.0
2025-Jun-18 Wed 0.445 0.45 0.41 0.41 11,278 4,849 ### ### ###
2025-Jun-17 Tue 0.4 0.445 0.4 0.445 ### ### ###
2025-Jun-16 Mon ### 0.385 ### 0.385 86,154 16,584 ### ### 0.0
2025-Jun-13 Fri ### 0.385 ### 0.375 ### ### ###
2025-Jun-12 Thu ### ### ### ### 22.7 22.7 0.0
2025-Jun-11 Wed ### 0.385 ### 0.3775 9,343 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 45,328 0 ### ### 0.0
2025-Jun-06 Fri 0.4 0.4 ### ### 72,429 14,485 9.4 9.4 0.0
2025-Jun-05 Thu 0.4 0.42 0.4 0.4 21,284 8,726 ### ### 0.0
2025-Jun-04 Wed 0.4 0.41 ### 0.4 61.7 61.7 0.0
2025-Jun-03 Tue 0.375 0.385 0.375 0.385 3,273 1,243 85.7 85.7 0.0
2025-Jun-02 Mon 0.355 ### ### ### ### ### 0.0
2025-May-30 Fri 0.4 0.41 ### ### 100,478 ### ### ### 0.0
2025-May-29 Thu 0.43 0.44 ### ### 12.8 12.8 0.0
2025-May-28 Wed 0.47 0.47 0.43 0.43 102,223 ### 3.6 3.6 ###
2025-May-27 Tue 0.5 0.5 0.47 0.47 ### ### ###
2025-May-26 Mon 0.49 0.49 0.49 0.49 13,228 6,481 69.4 69.4 ###
2025-May-23 Fri 0.48 0.5 0.475 0.5 100,824 49,151 ### ### 0.0
2025-May-22 Thu 0.47 0.49 ### ### ### ### 0.0
2025-May-21 Wed 0.5 0.5 0.47 0.49 ### ### ###
2025-May-20 Tue 0.5 0.5 0.475 0.5 65.3 65.3 0.0
2025-May-19 Mon 0.48 0.5 0.455 ### ### ### 0.0
2025-May-16 Fri ### ### 0.48 0.48 ### ### 0.0
2025-May-15 Thu 0.54 0.54 0.5 0.51 159,286 82,828 8.3 8.3 ###
2025-May-14 Wed 0.455 0.54 0.445 0.54 240,349 118,371 ### ### 0.0
2025-May-13 Tue ### 0.43 ### 0.42 ### ### ###
2025-May-12 Mon ### ### ### ### 4.2 4.2 0.0
2025-May-09 Fri 0.47 0.48 ### ### 434,473 104,273 0.6 0.6 0.0
2025-May-08 Thu 0.47 0.47 0.44 ### ### ### 0.0
2025-May-07 Wed 0.46 0.47 0.44 0.445 26,756 12,173 13.4 13.4 ###
2025-May-06 Tue 0.46 ### 0.45 ### 56,789 12,777 ### ### 0.0
2025-May-05 Mon 0.46 0.475 ### 0.45 212,841 50,549 ### ### 0.0
2025-May-02 Fri 0.44 0.44 ### ### 373,771 82,229 20.7 20.7 0.0
2025-May-01 Thu ### ### 0.46 0.46 545,629 ### 0.6 0.6 0.0
2025-Apr-30 Wed 0.45 ### 0.45 ### 99.4 99.4 0.0
2025-Apr-29 Tue ### 0.49 ### 0.41 ### ### ###
2025-Apr-28 Mon 0.285 ### 0.275 ### 281,356 38,686 99.4 99.4 0.0
2025-Apr-24 Thu ### ### 0.26 0.26 126,078 ### 1.6 1.6 0.0
2025-Apr-23 Wed 0.26 ### 0.26 ### 437,340 56,854 80.4 80.4 0.0
2025-Apr-22 Tue ### 0.42 0.24 0.24 2,281,581 752,921 ### ### 0.0
2025-Apr-17 Thu ### 0.255 ### 0.255 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.22 ### 0.22 ### 94.1 94.1 0.0
2025-Apr-14 Mon 0.245 0.245 0.21 ### ### ### 0.0
2025-Apr-11 Fri 0.27 0.27 0.24 0.24 23,086 5,886 1.4 1.4 0.0
2025-Apr-10 Thu 0.25 0.28 ### ### 92,773 12,988 91.5 91.5 0.0
2025-Apr-09 Wed 0.25 0.255 0.22 0.22 ### ### 0.0
2025-Apr-08 Tue 0.24 0.26 ### ### 13.8 13.8 0.0
2025-Apr-07 Mon ### ### 0.22 0.22 56,323 ### 2.1 2.1 0.0
2025-Apr-04 Fri 0.29 0.29 0.26 0.26 4.1 4.1 0.0
2025-Apr-03 Thu 0.3175 0.325 0.29 ### 177,359 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.26 ### 0.26 ### 665,724 86,544 ### ### 0.0
2025-Mar-31 Mon ### 0.24 ### 0.24 219,256 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.2 0.2 ### ### ### ### 0.0
2025-Mar-25 Tue 0.2 0.2 ### ### ### ### 0.0
2025-Mar-24 Mon 0.2 0.2 ### ### 21.2 21.2 0.0
2025-Mar-21 Fri 0.2 0.2 ### ### 16.9 16.9 0.0
2025-Mar-20 Thu ### 0.2 ### ### 16,681 ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.2 0.21 ### ### 9,227 ### 17.4 17.4 0.0
2025-Mar-18 Tue 0.2 ### 0.2 ### 94.5 94.5 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### 0.22 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 0.2 0.21 59,943 ### ### ### ###
2025-Mar-11 Tue 0.2 0.21 0.2 ### 90.5 90.5 0.0
2025-Mar-10 Mon 0.21 0.21 0.2 0.21 145 29 ### ### ###
2025-Mar-07 Fri ### 0.21 ### 0.21 97.4 97.4 ###
2025-Mar-06 Thu 0.2 0.2 ### 0.2 105,721 10,572 65.5 65.5 0.0
2025-Mar-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2025-Mar-04 Tue ### ### 0.21 0.21 24.5 24.5 ###
2025-Mar-03 Mon ### 0.23 ### ### 85,858 9,873 ### ### 0.0
2025-Feb-28 Fri ### ### 0.21 0.21 28.2 28.2 ###
2025-Feb-27 Thu 0.21 0.21 0.21 0.21 0 ###
2025-Feb-26 Wed ### 0.21 0.2 0.21 ### ### ###
2025-Feb-25 Tue ### ### 0.2 ### 113,485 11,348 10.7 10.7 0.0
2025-Feb-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2025-Feb-21 Fri 0.185 ### 0.185 ### 92.7 92.7 0.0
2025-Feb-20 Thu ### ### ### ### 6 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### 0.185 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 5,382 0 72.5 72.5 0.0
2025-Feb-17 Mon 0.22 0.22 ### ### 52,743 ### 1.7 1.7 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 3,088 0 ### ### 0.0
2025-Feb-12 Wed ### ### 0.185 ### 175,973 16,277 ### ### 0.0
2025-Feb-11 Tue ### 0.2 ### 0.2 39,889 3,988 85.8 85.8 0.0
2025-Feb-10 Mon ### ### 0.2 0.21 ### ### ###
2025-Feb-07 Fri ### 0.22 ### 0.22 7 0 ### ### 0.0
2025-Feb-06 Thu 0.21 0.21 0.21 0.21 0 ###
2025-Feb-05 Wed 0.21 0.21 0.21 0.21 64.3 64.3 ###
2025-Feb-04 Tue 0.21 0.21 0.21 0.21 ### ### ###
2025-Feb-03 Mon 0.21 0.21 ### ### ### ### 0.0
2025-Jan-31 Fri ### 0.21 ### ### 571 59 65.4 65.4 0.0
2025-Jan-30 Thu 0.21 0.21 ### ### ### ### 0.0
2025-Jan-29 Wed 0.21 0.21 ### 0.21 59.2 59.2 ###
2025-Jan-28 Tue 0.21 0.22 0.21 0.22 92.8 92.8 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu 0.22 0.22 ### ### ### ### 0.0
2025-Jan-22 Wed 0.22 0.245 0.22 0.225 85.0 85.0 ###
2025-Jan-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2025-Jan-20 Mon 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2025-Jan-17 Fri 0.22 0.22 0.22 0.22 11,456 2,520 ### ### 0.0
2025-Jan-16 Thu ### 0.22 0.21 0.22 85.2 85.2 0.0
2025-Jan-15 Wed 0.22 0.22 ### ### 51 5 4.3 4.3 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.21 ### 0.21 ### ### ### 0.0
2025-Jan-10 Fri 0.21 ### 0.21 0.21 71.0 71.0 ###
2025-Jan-09 Thu 0.21 0.21 0.21 0.21 383 80 ### ### ###
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2025-Jan-06 Mon ### 0.22 ### 0.22 6,054 ### ### ### 0.0
2025-Jan-03 Fri ### 0.22 ### 0.22 10,553 ### 83.2 83.2 0.0
2025-Jan-02 Thu ### ### ### ### 6.5 6.5 0.0
2024-Dec-31 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2024-Dec-30 Mon 0.21 0.21 0.21 0.21 25,274 ### ### ### ###
2024-Dec-27 Fri 0.21 0.21 0.21 0.21 59.6 59.6 ###
2024-Dec-24 Tue ### ### ### 0.21 21,152 0 ### ### ###
2024-Dec-23 Mon 0.21 0.22 ### ### 66,620 7,328 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu 0.2 0.2 ### ### 8,724 872 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 11,357 0 95.7 95.7 0.0
2024-Dec-17 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Dec-16 Mon 0.2 0.2 0.2 0.2 41,977 ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.2 0.21 0.2 0.21 ### ### ###
2024-Dec-12 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2024-Dec-11 Wed 0.2 ### 0.185 ### 151,756 ### 95.9 95.9 0.0
2024-Dec-10 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Dec-09 Mon ### 0.21 0.2 0.2 21.3 21.3 0.0
2024-Dec-06 Fri ### ### ### ### 2,120 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 23,544 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 0.22 0.22 0.2 ### 154,176 32,376 ### ### 0.0
2024-Dec-02 Mon 0.225 0.23 0.22 0.22 37,326 ### 22.7 22.7 0.0
2024-Nov-29 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Nov-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2024-Nov-27 Wed ### ### 0.22 0.23 18.4 18.4 ###
2024-Nov-26 Tue 0.24 0.245 0.23 0.23 11.9 11.9 ###
2024-Nov-25 Mon 0.23 0.245 0.23 0.245 112,982 ### 94.9 94.9 0.0
2024-Nov-22 Fri 0.28 0.28 0.21 0.23 ### ### ###
2024-Nov-21 Thu 0.3275 0.3275 0.25 ### ### ### 0.0
2024-Nov-20 Wed 0.4 0.4 ### ### 1.3 1.3 0.0
2024-Nov-19 Tue 0.45 0.55 ### ### 253,423 ### 1.7 1.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### 0.43 ### ### 97.6 97.6 0.0
2024-Nov-12 Tue 0.28 ### 0.28 ### 165,844 ### 99.4 99.4 0.0
2024-Nov-11 Mon 0.27 ### ### 0.28 89.6 89.6 ###
2024-Nov-08 Fri 0.245 ### 0.245 ### 9,123 ### 94.9 94.9 0.0
2024-Nov-07 Thu ### ### 0.245 0.245 5,055 ### ### ### 0.0
2024-Nov-06 Wed 0.255 ### 0.255 ### 91.4 91.4 0.0
2024-Nov-05 Tue 0.24 0.25 0.24 0.25 92.8 92.8 0.0
2024-Nov-04 Mon 0.24 0.24 0.24 0.24 73.8 73.8 0.0
2024-Nov-01 Fri 0.25 0.25 0.225 0.225 2.7 2.7 ###
2024-Oct-31 Thu 0.245 0.245 0.23 0.23 8.1 8.1 ###
2024-Oct-30 Wed 0.23 0.24 0.225 0.225 ### ### ###
2024-Oct-29 Tue ### ### 0.23 0.2325 85,376 ### 30.4 30.4 ###
2024-Oct-28 Mon ### ### ### ### 349,349 0 ### ### 0.0
2024-Oct-25 Fri 0.2325 ### 0.2325 ### 139,475 ### 77.6 77.6 0.0
2024-Oct-24 Thu 0.25 0.25 0.23 0.23 ### ### ###
2024-Oct-23 Wed 0.255 0.255 0.245 0.255 115,829 28,957 70.4 70.4 0.0
2024-Oct-22 Tue 0.24 0.255 0.24 0.255 94.5 94.5 0.0
2024-Oct-21 Mon 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.24 0.24 ### ### 0.0
2024-Oct-17 Thu ### 0.25 ### 0.25 67,357 ### 93.1 93.1 0.0
2024-Oct-16 Wed ### 0.24 0.225 0.225 84,352 ### 9.8 9.8 ###
2024-Oct-15 Tue 0.24 0.24 ### ### 28,221 3,386 ### ### 0.0
2024-Oct-14 Mon ### 0.24 ### 0.24 67,776 ### ### ### 0.0
2024-Oct-11 Fri 0.24 0.24 ### ### 34,475 ### ### ### 0.0
2024-Oct-10 Thu ### 0.24 ### 0.24 80.4 80.4 0.0
2024-Oct-09 Wed 0.24 0.24 0.23 ### 19.5 19.5 0.0
2024-Oct-08 Tue 0.245 0.245 0.245 0.245 69,250 ### ### ### 0.0
2024-Oct-07 Mon 0.24 0.2425 ### 0.24 300,547 36,441 ### ### 0.0
2024-Oct-04 Fri 0.24 0.245 ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.245 ### 0.24 ### ### 0.0
2024-Oct-02 Wed 0.24 0.25 ### 0.2425 104,086 ### 76.9 76.9 0.0
2024-Oct-01 Tue 0.245 0.25 0.23 0.25 63,851 15,324 83.9 83.9 0.0
2024-Sep-30 Mon 0.255 0.28 0.245 0.25 ### ### 0.0
2024-Sep-27 Fri 0.23 0.24 0.23 0.24 7,329 1,722 88.3 88.3 0.0
2024-Sep-26 Thu ### 0.2425 0.23 0.24 75.5 75.5 0.0
2024-Sep-25 Wed 0.24 0.24 0.23 0.23 10.6 10.6 ###
2024-Sep-24 Tue 0.24 0.24 0.225 0.24 ### ### 0.0
2024-Sep-23 Mon 0.24 0.24 ### 0.24 188,123 22,574 ### ### 0.0
2024-Sep-20 Fri 0.24 0.24 ### 0.24 70.0 70.0 0.0
2024-Sep-19 Thu 0.245 0.245 0.23 0.24 43,051 10,224 16.5 16.5 0.0
2024-Sep-18 Wed 0.25 0.25 ### 0.24 80,758 ### ### ### 0.0
2024-Sep-17 Tue 0.25 ### 0.245 0.25 70.4 70.4 0.0
2024-Sep-16 Mon 0.26 0.27 ### 0.25 222,549 30,044 13.3 13.3 0.0
2024-Sep-13 Fri 0.2375 0.2375 0.23 0.23 4,245 ### ### ### ###
2024-Sep-12 Thu ### 0.24 0.225 0.23 47,422 11,025 14.0 14.0 ###
2024-Sep-11 Wed 0.24 0.24 0.23 0.23 9.2 9.2 ###
2024-Sep-10 Tue 0.24 0.245 0.23 0.245 ### ### 0.0
2024-Sep-09 Mon 0.2375 0.2375 0.2375 0.2375 1 0 64.1 64.1 ###
2024-Sep-06 Fri 0.24 0.24 0.23 0.24 14,775 3,472 ### ### 0.0
2024-Sep-05 Thu 0.23 0.23 0.23 0.23 44,124 10,148 71.1 71.1 ###
2024-Sep-04 Wed 0.25 0.25 0.23 0.23 ### ### ###
2024-Sep-03 Tue 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2024-Sep-02 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Aug-30 Fri 0.25 0.26 0.2475 0.25 85,340 21,655 56.8 56.8 0.0
2024-Aug-29 Thu 0.245 0.245 0.245 0.245 1 0 68.1 68.1 0.0
2024-Aug-28 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2024-Aug-27 Tue 0.25 0.25 0.23 0.24 4,174 ### 12.2 12.2 0.0
2024-Aug-26 Mon 0.23 0.26 0.23 0.23 14,574 3,570 ### ### ###
2024-Aug-23 Fri ### ### 0.23 0.23 ### ### ###
2024-Aug-22 Thu 0.25 0.25 0.24 0.25 80,451 ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2024-Aug-20 Tue 0.25 0.25 0.225 0.24 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.26 0.27 0.26 0.26 65.4 65.4 0.0
2024-Aug-15 Thu 0.27 0.27 0.27 0.27 2,858 771 ### ### ###
2024-Aug-14 Wed 0.28 0.28 0.26 0.27 ### ### ###
2024-Aug-13 Tue 0.255 0.27 0.255 0.27 ### ### ###
2024-Aug-12 Mon 0.26 0.26 0.25 0.25 12.5 12.5 0.0
2024-Aug-09 Fri 0.27 0.27 0.24 0.245 207,029 ### 2.6 2.6 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed 0.27 ### 0.27 ### 97.7 97.7 0.0
2024-Aug-06 Tue 0.28 0.28 0.26 0.27 ### ### ###
2024-Aug-05 Mon 0.28 0.28 0.28 0.28 144 40 ### ### ###
2024-Aug-02 Fri 0.29 0.29 0.28 0.28 ### ### ###
2024-Aug-01 Thu ### ### 0.29 0.29 20,689 ### 22.6 22.6 ###
2024-Jul-31 Wed ### ### ### ### 60,742 0 97.5 97.5 0.0
2024-Jul-30 Tue 0.26 ### 0.26 0.26 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.275 0.26 0.275 91.6 91.6 ###
2024-Jul-26 Fri 0.28 0.28 ### ### 5.6 5.6 0.0
2024-Jul-25 Thu 0.29 0.29 0.28 0.285 25.6 25.6 ###
2024-Jul-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2024-Jul-23 Tue ### ### 0.29 ### 55,375 8,029 ### ### 0.0
2024-Jul-22 Mon ### ### 0.285 ### 30,328 4,321 ### ### 0.0
2024-Jul-19 Fri 0.285 0.29 0.28 0.28 19.5 19.5 ###
2024-Jul-18 Thu ### ### 0.29 ### 48,354 ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.285 0.29 93,280 ### 9.1 9.1 ###
2024-Jul-16 Tue ### ### 0.29 ### 88,082 12,771 89.2 89.2 0.0
2024-Jul-15 Mon 0.325 0.325 ### ### 211,780 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.355 ### ### ### 78.0 78.0 0.0
2024-Jul-10 Wed ### ### ### ### 2.3 2.3 0.0
2024-Jul-09 Tue ### ### ### ### 98.6 98.6 0.0
2024-Jul-08 Mon ### ### ### ### 45,951 0 92.1 92.1 0.0
2024-Jul-05 Fri ### ### ### ### 148,088 0 17.8 17.8 0.0
2024-Jul-04 Thu ### ### 0.2675 ### 6.8 6.8 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### 0.325 ### ### 164,389 ### 14.0 14.0 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 14.6 14.6 0.0
2024-Jun-21 Fri ### ### ### 0.325 53,889 0 ### ### ###
2024-Jun-20 Thu 0.325 ### ### ### ### ### 0.0
2024-Jun-19 Wed 0.325 ### ### ### 4.3 4.3 0.0
2024-Jun-18 Tue ### ### ### ### 184,948 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 10.4 10.4 0.0
2024-Jun-14 Fri 0.385 0.385 ### ### 12.7 12.7 0.0
2024-Jun-13 Thu 0.4 0.4 ### 0.385 14.1 14.1 0.0
2024-Jun-12 Wed 0.44 0.45 0.42 0.42 11.3 11.3 ###
2024-Jun-11 Tue 0.47 0.47 ### 0.45 ### ### 0.0
2024-Jun-07 Fri 0.51 0.51 0.4625 0.47 4.1 4.1 ###
2024-Jun-06 Thu 0.53 ### ### ### 56,476 0 ### ### 0.0
2024-Jun-05 Wed 0.54 0.555 0.53 0.53 ### ### 0.0
2024-Jun-04 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2024-Jun-03 Mon 0.54 0.555 0.54 0.54 11,671 6,389 69.6 69.6 0.0
2024-May-31 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2024-May-30 Thu 0.55 0.59 0.55 0.555 ### ### ###
2024-May-29 Wed 0.54 0.575 0.54 0.555 ### ### ###
2024-May-28 Tue 0.55 0.575 0.54 0.54 7,980 4,448 23.7 23.7 0.0
2024-May-27 Mon 0.58 0.58 0.54 0.58 23,848 13,354 67.8 67.8 ###
2024-May-24 Fri 0.585 0.585 0.57 0.58 19,655 11,350 24.5 24.5 ###
2024-May-23 Thu ### ### 0.585 ### 42,958 ### ### ### 0.0
2024-May-22 Wed ### 0.625 ### ### 173,421 ### 79.9 79.9 0.0
2024-May-21 Tue 0.57 0.57 0.555 0.57 ### ### ###
2024-May-20 Mon 0.57 0.58 0.555 0.57 26,989 ### 65.3 65.3 ###
2024-May-17 Fri ### 0.57 0.545 0.57 74.9 74.9 ###
2024-May-16 Thu 0.51 0.57 0.51 0.57 10,655 5,753 97.7 97.7 ###
2024-May-15 Wed 0.56 0.57 0.55 0.55 22.4 22.4 ###
2024-May-14 Tue 0.555 0.555 0.5175 0.55 25.5 25.5 ###
2024-May-13 Mon 0.57 0.585 0.525 0.525 ### ### 0.0
2024-May-10 Fri 0.58 0.59 0.575 0.575 7,055 ### 26.6 26.6 ###
2024-May-09 Thu ### ### 0.575 0.575 10.5 10.5 ###
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 88 0 ### ### 0.0
2024-May-06 Mon 0.575 ### 0.56 ### 12,421 3,477 ### ### 0.0
2024-May-03 Fri ### ### 0.58 ### 16,183 ### ### ### 0.0
2024-May-02 Thu ### 0.625 0.585 ### 68.0 68.0 0.0
2024-May-01 Wed 0.625 ### 0.625 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 61,822 0 ### ### 0.0
2024-Apr-29 Mon ### ### 0.58 ### 2,726 ### ### ### 0.0
2024-Apr-26 Fri ### 0.625 ### ### 4,189 ### 15.0 15.0 0.0
2024-Apr-24 Wed ### 0.655 ### ### 30,526 ### 9.4 9.4 0.0
2024-Apr-23 Tue ### 0.655 ### 0.655 15,983 ### 91.3 91.3 ###
2024-Apr-22 Mon ### 0.655 0.59 0.655 17,621 ### ### ### ###
2024-Apr-19 Fri ### 0.655 0.625 ### 42,588 27,256 74.7 74.7 0.0
2024-Apr-18 Thu ### ### 0.645 ### 21.4 21.4 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 87.0 87.0 0.0
2024-Apr-15 Mon ### 0.73 ### 0.7 88.4 88.4 ###
2024-Apr-12 Fri ### 0.685 ### ### 37,678 ### 84.6 84.6 0.0
2024-Apr-11 Thu ### 0.675 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.645 ### 23,657 7,629 6.1 6.1 0.0
2024-Apr-09 Tue 0.71 0.71 0.7 0.7 ### ### ###
2024-Apr-08 Mon 0.7 0.745 ### 0.7 41,844 15,586 ### ### ###
2024-Apr-05 Fri ### 0.72 ### 0.7 374,550 ### ### ### ###
2024-Apr-04 Thu 0.725 0.73 ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 3.9 3.9 0.0
2024-Apr-02 Tue 0.8 0.8 0.71 0.74 5,570 ### 5.2 5.2 0.1
2024-Mar-28 Thu 0.745 0.8 0.745 0.8 25,385 ### 92.6 92.6 0.1
2024-Mar-27 Wed 0.725 0.745 0.685 0.745 26,679 19,075 ### ### ###
2024-Mar-26 Tue 0.74 0.74 0.675 0.725 5,989 ### 21.7 21.7 ###
2024-Mar-25 Mon 0.77 0.77 ### ### 12,941 4,982 ### ### 0.0
2024-Mar-22 Fri 0.78 0.78 0.775 0.775 1,421 ### ### ### 0.1
2024-Mar-21 Thu 0.71 0.78 ### 0.78 13,045 5,087 ### ### 0.1
2024-Mar-20 Wed 0.78 0.78 0.7 0.74 7.5 7.5 0.1
2024-Mar-19 Tue 0.775 0.78 0.775 0.78 32,151 ### ### ### 0.1
2024-Mar-18 Mon 0.78 0.78 0.77 0.77 5 3 ### ### 0.1
2024-Mar-15 Fri 0.79 0.79 0.78 0.78 65,624 ### ### ### 0.1
2024-Mar-14 Thu ### 0.82 0.78 0.79 46,421 ### ### ### ###
2024-Mar-13 Wed 0.8 0.81 0.775 0.78 15.9 15.9 0.1
2024-Mar-12 Tue ### 0.81 ### 0.8 71.2 71.2 0.1
2024-Mar-11 Mon 0.775 0.775 0.775 0.775 0 0.1
2024-Mar-08 Fri 0.81 ### 0.775 0.775 ### ### 0.1
2024-Mar-07 Thu 0.79 ### 0.775 ### ### ### 0.0
2024-Mar-06 Wed 0.78 0.8 ### ### 9,851 3,940 82.1 82.1 0.0
2024-Mar-05 Tue 0.775 0.775 0.775 0.775 242 187 71.2 71.2 0.1
2024-Mar-04 Mon 0.785 0.79 0.775 0.79 17,850 ### 74.1 74.1 ###
2024-Mar-01 Fri 0.8 0.8 ### 0.775 59,385 23,754 14.9 14.9 0.1
2024-Feb-29 Thu 0.8 0.8 0.755 0.755 ### ### ###
2024-Feb-28 Wed 0.82 0.82 0.785 ### ### ### 0.0
2024-Feb-27 Tue 0.845 0.85 0.8 0.85 13,041 10,758 ### ### ###
2024-Feb-26 Mon ### ### 0.86 0.86 ### ### ###
2024-Feb-23 Fri 0.925 0.925 0.925 0.925 0 ###
2024-Feb-22 Thu 0.89 0.925 0.84 0.925 ### ### ###
2024-Feb-21 Wed ### ### ### ### 15.8 15.8 0.0
2024-Feb-20 Tue 0.845 ### 0.845 0.885 92.4 92.4 ###
2024-Feb-19 Mon 0.845 0.845 0.83 0.845 69.6 69.6 ###
2024-Feb-16 Fri 0.775 0.845 0.775 0.845 12,976 ### 95.3 95.3 ###
2024-Feb-15 Thu 0.8 0.81 0.75 0.755 6.7 6.7 ###
2024-Feb-14 Wed 0.87 0.87 ### 0.81 92,650 ### ### ### 0.1
2024-Feb-13 Tue 0.925 0.925 0.87 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.925 6,975 0 ### ### ###
2024-Feb-09 Fri ### 0.975 ### 0.9525 39,149 19,085 ### ### ###
2024-Feb-08 Thu 0.945 0.955 ### 0.955 6,852 3,271 76.3 76.3 0.1
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### 0.955 30,729 0 94.0 94.0 0.1
2024-Feb-05 Mon ### 0.955 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 1 ### 0.955 ### 13.1 13.1 0.0
2024-Jan-31 Wed 1 1 1 1 ### ### ###
2024-Jan-30 Tue 1.025 1.025 1 ### ### ### 0.0
2024-Jan-29 Mon ### ### 1 1 ### ### ###
2024-Jan-25 Thu 1 ### 1 1 15,178 7,589 ### ### ###
2024-Jan-24 Wed ### ### 1 1 31,855 15,927 ### ### ###
2024-Jan-23 Tue ### ### ### ### 37,452 0 5.9 5.9 0.0
2024-Jan-22 Mon ### ### ### ### 22,246 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 74,457 0 ### ### 0.0
2024-Jan-17 Wed 1.055 1.085 1.055 ### ### ### 0.0
2024-Jan-16 Tue ### 1.055 ### 1.055 32,177 16,973 93.6 93.6 0.1
2024-Jan-15 Mon ### ### ### ### 27,488 0 70.8 70.8 0.0
2024-Jan-12 Fri ### 1 0.985 ### 27,979 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 93.0 93.0 0.0
2024-Jan-10 Wed ### ### ### ### 16,552 0 12.6 12.6 0.0
2024-Jan-09 Tue ### 1 0.9575 0.9575 16,520 ### 12.4 12.4 0.1
2024-Jan-08 Mon 1 ### ### ### 42,342 0 17.7 17.7 0.0
2024-Jan-05 Fri ### 1 ### ### 14.4 14.4 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 50 0 ### ### 0.0
2024-Jan-02 Tue 1.055 1.055 ### ### ### ### 0.0
2023-Dec-29 Fri ### 1.085 1 ### ### ### 0.0
2023-Dec-28 Thu 1 1 ### 1 62.7 62.7 ###
2023-Dec-27 Wed 0.89 1 0.89 1 47,850 ### 97.9 97.9 ###
2023-Dec-22 Fri 0.87 0.88 0.84 0.84 5,445 4,682 11.4 11.4 ###
2023-Dec-21 Thu ### 0.87 ### 0.87 17,981 7,821 ### ### 0.1
2023-Dec-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2023-Dec-19 Tue 0.89 ### ### ### 5.8 5.8 0.0
2023-Dec-18 Mon 0.82 0.85 ### ### 30.9 30.9 0.0
2023-Dec-15 Fri 0.88 0.88 ### ### 3.9 3.9 0.0
2023-Dec-14 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2023-Dec-13 Wed 0.88 ### 0.87 ### ### ### 0.0
2023-Dec-12 Tue ### ### 0.88 0.88 9,653 4,247 23.7 23.7 0.1
2023-Dec-11 Mon ### 0.945 0.89 ### 23,353 21,426 24.1 24.1 0.0
2023-Dec-08 Fri ### 0.945 ### 0.945 ### ### 0.1
2023-Dec-07 Thu ### ### ### ### 5,973 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.88 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 7.3 7.3 0.0
2023-Dec-04 Mon 1 ### ### ### 14.3 14.3 0.0
2023-Dec-01 Fri 1 1 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 09:35:28 thru 2025-06-22 09:35:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000