 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-May-05 02:25:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JMB) JUMBUCK ENTERTAINMENT LIMITED home page...
|
TOC    Company Info for JMB    Fundamental  |
Listing Code
| JMB
|
Listing Name
| JUMBUCK ENTERTAINMENT LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat May 31 19:01:04 EST 2014
|
ISIN Name
| JUMBUCK ENTERTAINMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JMB7 |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for JMB .. Wednesday 28th May 2014
JMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014
|
Company    Fundamental Data    News  |
More Historic Detail for Company JMB
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-10-27 |
SHARE PRICE |
0.084 |
0.086 |
### |
### |
### |
### |
MARKET CAP |
819,576 |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
-0.28 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-109.82 |
-109.82 |
### |
-170.74 |
-170.74 |
-170.74 |
Operating Margin% |
-139.53 |
-139.53 |
### |
### |
### |
### |
Return on Avg Assets% |
-85.23 |
-85.23 |
### |
-47.82 |
-47.82 |
-47.82 |
Return on Avg Equity% |
### |
### |
-253.8 |
-53.23 |
-53.23 |
-53.23 |
No. Employees |
76 |
76 |
76 |
76 |
76 |
76 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for JMB    Options  |
Score Company JMB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-06-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (JMB ) > (POP )
| 0 |
Jumbuck Entertainment Limited... New Code (POP) Primary Opinion Limited   |
2 | < an | 2014-06-02 |   2025-03-21 06:08 GMT, Price Closed at $0.06
| 5 |
Price range $0.009 -> $2.5, for Dates 2004-Mar-05 Fri -> 2014-May-28 Wed   |
|
News    Options owned by JMB    Warrants  |
No OPTIONS for company (JMB) JUMBUCK ENTERTAINMENT LIMITED.
|
Options    Warrants owned by JMB    Charting  |
No Warrants for company (JMB) JUMBUCK ENTERTAINMENT LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (JMB) JUMBUCK ENTERTAINMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 2.5
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for JMB
|
Weekly    Format Enhanced Daily Prices for JMB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.94 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 36,279
| 2,285
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 70.0
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 76,445
| 4,586
| ###
| 70.0
| ### |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 445
| 26
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 29,245
| 1,754
| ###
| 83.6
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 28,682
| -13.8
| ###
| ### |
2014-Apr-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 74.3
| -0.1 |
2014-Apr-07 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 70.5
| ### |
2014-Apr-03 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 10,374
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 405,277
| 34,448
| 2.4
| 90.0
| ### |
2014-Mar-31 Mon
| 0.084
| 0.085
| 0.084
| 0.084
| ###
| 43,788
| ###
| 68.8
| ### |
2014-Mar-28 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| 0.085
| 0.087
| 1,093,856
| ###
| ###
| 6.2
| -0.1 |
2014-Mar-26 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| 15,750
| -4.3
| 8.0
| ### |
2014-Mar-25 Tue
| 0.089
| ###
| 0.089
| ###
| 286,145
| ###
| 3.4
| ###
| -0.1 |
2014-Mar-24 Mon
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| 86.0
| -0.1 |
2014-Mar-21 Fri
| ###
| 0.088
| ###
| 0.087
| ###
| ###
| 8.8
| 97.0
| -0.1 |
2014-Mar-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 79.9
| ### |
2014-Mar-19 Wed
| 0.085
| 0.086
| 0.081
| 0.081
| 76,855
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 11,620
| ###
| ###
| -0.1 |
2014-Mar-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 1,645
| ###
| ###
| ###
| -0.1 |
2014-Mar-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 25.4
| ### |
2014-Mar-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.1 |
2014-Mar-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 14,625
| ###
| 68.0
| -0.1 |
2014-Mar-06 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 353,145
| ###
| ###
| ###
| -0.1 |
2014-Mar-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,550
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 228,049
| 19,384
| 2.4
| ###
| ### |
2014-Mar-03 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 72.3
| ### |
2014-Feb-28 Fri
| ###
| ###
| 0.086
| 0.086
| 670,374
| ###
| -4.4
| 8.1
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 12,555
| ###
| 76.7
| -0.1 |
2014-Feb-24 Mon
| ###
| ###
| 0.088
| ###
| 3,296,872
| ###
| ###
| 21.7
| -0.1 |
2014-Feb-21 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 7,145
| 628
| ###
| 70.2
| ### |
2014-Feb-20 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 1
| 0
| ###
| 70.6
| ### |
2014-Feb-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Feb-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Feb-13 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| ###
| -1.1
| 20.7
| ### |
2014-Feb-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.1 |
2014-Feb-11 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 136,420
| 12,141
| ###
| 67.9
| -0.1 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 72.6
| ### |
2014-Feb-07 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 8.0
| ###
| ### |
2014-Feb-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.1 |
2014-Feb-04 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| ###
| ###
| -2.2
| ###
| -0.1 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2014-Jan-31 Fri
| ###
| ###
| 0.088
| ###
| ###
| 93,787
| ###
| 69.3
| -0.1 |
2014-Jan-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 38,889
| ###
| 72.2
| -0.1 |
2014-Jan-29 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 20.9
| -0.1 |
2014-Jan-28 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| 30,224
| 1.1
| ###
| -0.1 |
2014-Jan-24 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| 25,850
| ###
| 98.7
| ### |
2014-Jan-23 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| 51,841
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -0.1 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.3
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,372,050
| ###
| ###
| 98.6
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 16,348
| ###
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2013-Dec-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 91.5
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 72,650
| 1,380
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.022
| 0.022
| ###
| 0.022
| ###
| 4,444
| ###
| 72.3
| ### |
2013-Dec-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 76.0
| ### |
2013-Dec-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 121,450
| 2,671
| ###
| 78.6
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.6
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.7
| 0.4
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,056
| 56
| ###
| ###
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for JMB    Bottom  |
Basic Prices for JMB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 02:25:02 thru 2025-05-05 02:25:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|