Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:54:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMB) JUMBUCK ENTERTAINMENT LIMITED home page...

     Prev Section TOC    Company Info for JMB    Fundamental Next Section
Listing Code JMB
Listing Name JUMBUCK ENTERTAINMENT LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 31 19:01:04 EST 2014
ISIN Name JUMBUCK ENTERTAINMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMB7


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for JMB .. Wednesday 28th May 2014

JMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JMB
DATE ### ### ### ### 2011-10-28
SHARE PRICE 0.084 0.086 ### ### ###
MARKET CAP 819,576 ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.28 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -109.82 -109.82 ### -170.74 -170.74
Operating Margin% -139.53 -139.53 ### ### ###
Return on Avg Assets% -85.23 -85.23 ### -47.82 -47.82
Return on Avg Equity% ### ### -253.8 -53.23 -53.23
No. Employees 76 76 76 76 76
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for JMB    Options Next Section

Score Company JMB for Ownership
CtrLinksDateNewsScore
1 an 2014-06-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (JMB ) > (POP ) 		0
Jumbuck Entertainment Limited... New Code (POP) Primary Opinion Limited
 

     Prev Section News    Options owned by JMB    Warrants Next Section
No OPTIONS for company (JMB) JUMBUCK ENTERTAINMENT LIMITED.
     Prev Section Options    Warrants owned by JMB    Charting Next Section
No Warrants for company (JMB) JUMBUCK ENTERTAINMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JMB) JUMBUCK ENTERTAINMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.5 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JMB

     Prev Section Weekly    Format Enhanced Daily Prices for JMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.94
2014-Jun-02 Mon ### ### ### ### 0 ###
2014-May-30 Fri ### ### ### ### 0 ###
2014-May-29 Thu ### ### ### ### 0 ###
2014-May-28 Wed ### ### ### ### ### ### ### ### ###
2014-May-27 Tue ### ### ### ### 0 ###
2014-May-26 Mon ### ### ### ### 0 ###
2014-May-23 Fri ### ### ### ### 36,279 2,285 ### ### ###
2014-May-22 Thu ### ### ### ### 0 ###
2014-May-21 Wed ### ### ### ### 0 ###
2014-May-20 Tue ### ### ### ### 0 ###
2014-May-19 Mon ### ### ### ### 0 ###
2014-May-16 Fri ### ### ### ### 0 ###
2014-May-15 Thu ### ### ### ### ### ### ### 68.4 ###
2014-May-14 Wed ### ### ### ### ### 240 ### 70.0 ###
2014-May-13 Tue ### ### ### ### ### ### ### ### ###
2014-May-12 Mon ### ### ### ### 0 ###
2014-May-09 Fri ### ### ### ### 0 ###
2014-May-08 Thu ### ### ### ### 0 ###
2014-May-07 Wed ### ### ### ### 0 ###
2014-May-06 Tue ### ### ### ### 76,445 4,586 ### 70.0 ###
2014-May-05 Mon ### ### ### ### 0 ###
2014-May-02 Fri ### ### ### ### 445 26 ### ### ###
2014-May-01 Thu ### ### ### ### 0 ###
2014-Apr-30 Wed ### ### ### ### 0 ###
2014-Apr-29 Tue ### ### ### ### 29,245 1,754 ### 83.6 ###
2014-Apr-28 Mon ### ### ### ### 0 ###
2014-Apr-24 Thu ### ### ### ### 0 ###
2014-Apr-23 Wed ### ### ### ### 0 ###
2014-Apr-22 Tue ### ### ### ### 0 ###
2014-Apr-17 Thu ### ### ### ### 0 ###
2014-Apr-16 Wed ### ### ### ### 0 ###
2014-Apr-15 Tue ### ### ### ### 0 ###
2014-Apr-14 Mon ### ### ### ### 0 ###
2014-Apr-11 Fri ### ### ### ### 0 ###
2014-Apr-10 Thu ### ### ### ### 0 ###
2014-Apr-09 Wed ### ### ### ### ### 28,682 -13.8 ### ###
2014-Apr-08 Tue 0.082 0.082 0.082 0.082 ### ### ### 74.3 -0.1
2014-Apr-07 Mon 0.084 0.084 0.084 0.084 0 ###
2014-Apr-04 Fri 0.084 0.084 0.084 0.084 ### ### ### 70.5 ###
2014-Apr-03 Thu 0.084 0.084 0.084 0.084 ### 10,374 ### ### ###
2014-Apr-02 Wed 0.086 0.086 0.086 0.086 0 ###
2014-Apr-01 Tue 0.084 0.086 0.084 0.086 405,277 34,448 2.4 90.0 ###
2014-Mar-31 Mon 0.084 0.085 0.084 0.084 ### 43,788 ### 68.8 ###
2014-Mar-28 Fri 0.087 0.087 0.085 0.085 ### ### ### ### ###
2014-Mar-27 Thu ### ### 0.085 0.087 1,093,856 ### ### 6.2 -0.1
2014-Mar-26 Wed ### ### 0.088 0.088 ### 15,750 -4.3 8.0 ###
2014-Mar-25 Tue 0.089 ### 0.089 ### 286,145 ### 3.4 ### -0.1
2014-Mar-24 Mon 0.087 0.089 0.087 0.089 ### ### ### 86.0 -0.1
2014-Mar-21 Fri ### 0.088 ### 0.087 ### ### 8.8 97.0 -0.1
2014-Mar-20 Thu 0.084 0.084 0.084 0.084 ### ### ### 79.9 ###
2014-Mar-19 Wed 0.085 0.086 0.081 0.081 76,855 ### ### ### ###
2014-Mar-18 Tue 0.083 0.083 0.083 0.083 ### 11,620 ### ### -0.1
2014-Mar-17 Mon 0.083 0.083 0.083 0.083 1,645 ### ### ### -0.1
2014-Mar-14 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Mar-13 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Mar-12 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Mar-11 Tue 0.086 0.086 0.085 0.085 ### ### ### 25.4 ###
2014-Mar-10 Mon 0.087 0.087 0.087 0.087 0 -0.1
2014-Mar-07 Fri 0.087 0.087 0.087 0.087 ### 14,625 ### 68.0 -0.1
2014-Mar-06 Thu 0.088 0.088 0.087 0.087 353,145 ### ### ### -0.1
2014-Mar-05 Wed 0.085 0.085 0.085 0.085 ### 2,550 ### ### ###
2014-Mar-04 Tue 0.084 0.086 0.084 0.086 228,049 19,384 2.4 ### ###
2014-Mar-03 Mon 0.086 0.086 0.086 0.086 ### ### ### 72.3 ###
2014-Feb-28 Fri ### ### 0.086 0.086 670,374 ### -4.4 8.1 ###
2014-Feb-27 Thu ### ### ### ### ### ### ### ### -0.1
2014-Feb-26 Wed ### ### ### ### 0 -0.1
2014-Feb-25 Tue ### ### ### ### ### 12,555 ### 76.7 -0.1
2014-Feb-24 Mon ### ### 0.088 ### 3,296,872 ### ### 21.7 -0.1
2014-Feb-21 Fri 0.088 0.088 0.088 0.088 7,145 628 ### 70.2 ###
2014-Feb-20 Thu 0.088 0.088 0.088 0.088 1 0 ### 70.6 ###
2014-Feb-19 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Feb-18 Tue 0.088 0.088 0.088 0.088 ### ### ### ### ###
2014-Feb-17 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Feb-14 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Feb-13 Thu 0.089 0.089 0.088 0.088 ### ### -1.1 20.7 ###
2014-Feb-12 Wed 0.089 0.089 0.089 0.089 0 -0.1
2014-Feb-11 Tue 0.089 0.089 0.089 0.089 136,420 12,141 ### 67.9 -0.1
2014-Feb-10 Mon ### ### ### ### ### 2,850 ### 72.6 ###
2014-Feb-07 Fri 0.088 ### 0.088 ### ### ### 8.0 ### ###
2014-Feb-06 Thu 0.088 0.088 0.088 0.088 ### ### ### ### ###
2014-Feb-05 Wed 0.087 0.087 0.087 0.087 0 -0.1
2014-Feb-04 Tue 0.089 0.089 0.087 0.087 ### ### -2.2 ### -0.1
2014-Feb-03 Mon ### ### ### ### 0 -0.1
2014-Jan-31 Fri ### ### 0.088 ### ### 93,787 ### 69.3 -0.1
2014-Jan-30 Thu 0.089 0.089 0.089 0.089 ### 38,889 ### 72.2 -0.1
2014-Jan-29 Wed ### ### 0.089 0.089 ### ### ### 20.9 -0.1
2014-Jan-28 Tue 0.089 ### 0.089 ### ### 30,224 1.1 ### -0.1
2014-Jan-24 Fri 0.088 ### 0.088 ### ### 25,850 ### 98.7 ###
2014-Jan-23 Thu 0.086 0.086 0.086 0.086 0 ###
2014-Jan-22 Wed 0.086 0.086 0.085 0.086 ### 51,841 ### ### ###
2014-Jan-21 Tue 0.082 0.082 0.082 0.082 ### ### ### ### -0.1
2014-Jan-06 Mon ### ### ### ### ### ### -10.5 1.3 0.0
2014-Jan-03 Fri ### ### ### ### 3,372,050 ### ### 98.6 ###
2014-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### 16,348 ### 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 6.3 ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 ###
2013-Dec-24 Tue ### ### ### ### 0 ###
2013-Dec-23 Mon ### ### ### ### 0 ###
2013-Dec-20 Fri ### ### ### ### 0 ###
2013-Dec-19 Thu ### ### ### ### 0 ###
2013-Dec-18 Wed ### ### ### ### ### ### ### 77.0 ###
2013-Dec-17 Tue 0.021 0.021 0.021 0.021 0 0.0
2013-Dec-16 Mon 0.021 0.021 0.021 0.021 0 0.0
2013-Dec-13 Fri ### 0.021 ### 0.021 ### ### ### 91.5 0.0
2013-Dec-12 Thu ### ### ### ### 72,650 1,380 ### ### ###
2013-Dec-11 Wed 0.022 0.022 ### 0.022 ### 4,444 ### 72.3 ###
2013-Dec-10 Tue 0.022 0.022 0.022 0.022 ### ### ### 76.0 ###
2013-Dec-09 Mon 0.022 0.022 0.022 0.022 121,450 2,671 ### 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 ###
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### ### ### 5.6 94.6 ###
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 0.022 0.022 ### ### ### ### -22.7 0.4 0.0
2013-Nov-27 Wed ### ### ### ### ### 143 ### ### ###
2013-Nov-26 Tue ### ### ### ### 3,056 56 ### ### ###
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for JMB    Bottom Next Section
Basic Prices for JMB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:54:43 thru 2023-06-02 01:54:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000