(JMS) JUPITER MINES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 11:28:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JMS) JUPITER MINES LIMITED home page...

TOC Company Info for JMS Fundamental

Listing Code	JMS
Listing Name	JUPITER MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	JUPITER MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JMS1

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for JMS .. Tuesday 20th May 2025

JMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company JMS

DATE	###	###	###	###	###	###
SHARE PRICE		0.21	0.245	0.28	0.345	0.285
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		4.74	###	###	8.59	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.41	0.41	0.41	0.41	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.41	0.41	0.41	0.41	###
52Week Low		###	###	###	###	###

Fundamental News for JMS Options

Score Company JMS for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-05-21	^{2020-06-01 15:58 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked
2	< an >	2020-05-07	^{2020-06-01 15:58 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked
3	< an >	2020-05-06	^{2020-06-01 15:58 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked
4	< an >	2019-11-21	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c UNFRANKED 100% CFI 0 %Percentage Franked
5	< an >	2019-11-07	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c UNFRANKED 100% CFI 0 %Percentage Franked
6	< an >	2019-11-06	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c UNFRANKED 100% CFI 0 %Percentage Franked
7	< an >	2019-05-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked
8	< an >	2019-05-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked
9	< an >	2019-05-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked
10	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c UNFRANKED 100% CFI 0 %Percentage Franked
11	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c UNFRANKED 100% CFI 0 %Percentage Franked
12	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c UNFRANKED 100% CFI 0 %Percentage Franked
13	< an	2018-04-18	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Jupiter Mines Ltd	0
Float first day, (Jupiter Mines Ltd), Sector: Materials

News Options owned by JMS Warrants

No OPTIONS for company (JMS) JUPITER MINES LIMITED.

Options Warrants owned by JMS Charting

No Warrants for company (JMS) JUPITER MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (JMS) JUPITER MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.041	1	0.0
MAX	0.89	277,917,081	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JMS

Weekly Format Enhanced Daily Prices for JMS Basic

End of day Prices (Enhanced format),

last 120 Days for (JMS) JUPITER MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2025-May-21 Wed	0.185	0.1875	###	0.185	10,012,786	1,839,849	###	###	4.6
2025-May-20 Tue	0.185	###	###	0.185	###	923,883	###	65.3	4.6
2025-May-19 Mon	0.185	0.1875	###	0.185	4,032,357	740,945	###	76.5	4.6
2025-May-16 Fri	###	###	###	0.185	###	###	###	###	4.6
2025-May-15 Thu	###	###	###	0.185	###	###	-5.1	9.6	4.6
2025-May-14 Wed	0.23	###	0.1875	###	74,125,727	15,659,059	###	0.3	4.8
2025-May-13 Tue	0.145	0.2	###	0.2	27,157,947	4,616,850	###	###	5.0
2025-May-12 Mon	###	###	0.145	0.145	###	###	###	16.1	3.6
2025-May-09 Fri	###	###	0.145	###	###	103,750	###	64.1	3.8
2025-May-08 Thu	###	0.155	0.145	###	4,000,020	###	###	60.1	3.8
2025-May-07 Wed	###	0.1525	###	###	###	32,523	###	###	3.8
2025-May-06 Tue	###	0.155	###	###	1,194,524	###	###	###	3.8
2025-May-05 Mon	0.145	0.1525	0.145	###	###	###	3.4	89.4	3.8
2025-May-02 Fri	0.145	###	0.145	###	3,084,776	###	3.4	85.3	3.8
2025-May-01 Thu	###	###	0.145	0.145	###	87,186	###	###	3.6
2025-Apr-30 Wed	###	0.155	0.145	###	7,091,179	1,063,676	###	67.3	3.8
2025-Apr-29 Tue	0.145	###	###	###	###	###	3.4	###	3.8
2025-Apr-28 Mon	0.145	###	0.145	###	1,759,528	###	3.4	###	3.8
2025-Apr-24 Thu	0.145	###	0.145	0.145	###	473,675	###	58.9	3.6
2025-Apr-23 Wed	###	0.145	###	0.145	4,426,025	###	3.6	###	3.6
2025-Apr-22 Tue	0.145	0.145	###	###	5,435,053	###	-3.4	###	3.5
2025-Apr-17 Thu	###	0.145	###	###	3,194,743	455,250	###	59.3	3.5
2025-Apr-16 Wed	0.145	0.145	###	0.145	###	578,882	###	68.0	3.6
2025-Apr-15 Tue	0.145	###	###	0.145	###	###	###	67.8	3.6
2025-Apr-14 Mon	0.145	###	###	###	###	###	-3.4	13.2	3.5
2025-Apr-11 Fri	###	###	###	###	10,320,278	###	7.1	92.4	3.8
2025-Apr-10 Thu	0.145	###	###	###	###	###	-3.4	18.8	3.5
2025-Apr-09 Wed	###	###	###	###	###	###	###	77.2	3.5
2025-Apr-08 Tue	###	0.145	###	0.145	###	###	3.6	75.9	3.6
2025-Apr-07 Mon	###	###	###	###	###	###	###	71.2	3.5
2025-Apr-04 Fri	###	###	###	0.145	7,085,086	###	###	###	3.6
2025-Apr-03 Thu	###	0.1625	###	###	11,684,650	1,825,726	-6.3	8.6	3.8
2025-Apr-02 Wed	###	###	0.1525	0.155	3,736,624	583,847	-3.1	19.5	3.9
2025-Apr-01 Tue	###	###	0.155	###	3,973,128	###	###	###	4.0
2025-Mar-31 Mon	###	###	###	###	###	###	###	###	4.0
2025-Mar-28 Fri	###	###	###	###	1,534,953	###	###	###	4.1
2025-Mar-27 Thu	###	###	###	###	4,056,126	###	-2.9	###	4.1
2025-Mar-26 Wed	###	0.1725	###	###	6,504,942	###	-2.9	###	4.1
2025-Mar-25 Tue	###	0.175	###	###	7,830,647	###	###	###	4.3
2025-Mar-24 Mon	0.175	0.175	###	###	1,596,385	271,385	###	9.2	4.1
2025-Mar-21 Fri	###	0.175	###	0.175	###	###	###	93.2	4.4
2025-Mar-20 Thu	###	###	###	###	9,145,845	###	###	57.3	4.0
2025-Mar-19 Wed	###	###	0.155	###	8,162,228	1,305,956	###	###	4.0
2025-Mar-18 Tue	###	###	###	###	5,900,426	973,570	###	###	4.3
2025-Mar-17 Mon	###	0.175	###	###	6,816,040	1,141,686	3.1	###	4.1
2025-Mar-14 Fri	###	###	0.155	###	5,540,544	886,487	3.1	###	4.1
2025-Mar-13 Thu	0.155	###	0.155	###	2,830,689	###	3.2	###	4.0
2025-Mar-12 Wed	0.155	###	###	0.155	###	545,088	###	69.5	3.9
2025-Mar-11 Tue	0.155	###	###	0.155	###	###	###	76.6	3.9
2025-Mar-10 Mon	0.155	###	0.155	0.155	3,495,656	###	###	###	3.9
2025-Mar-07 Fri	0.155	0.155	###	0.155	3,860,385	###	###	74.2	3.9
2025-Mar-06 Thu	0.155	###	###	0.155	5,135,653	796,026	###	65.5	3.9
2025-Mar-05 Wed	###	###	0.155	###	7,944,770	###	###	69.4	4.0
2025-Mar-04 Tue	###	0.1625	###	0.155	7,641,124	1,193,925	-3.1	20.0	3.9
2025-Mar-03 Mon	###	###	0.155	0.155	1,230,583	###	-3.1	16.1	3.9
2025-Feb-28 Fri	###	###	0.155	###	5,759,751	###	###	23.5	4.0
2025-Feb-27 Thu	###	0.1725	###	###	###	901,326	###	63.2	4.1
2025-Feb-26 Wed	###	0.1725	###	###	13,859,684	2,304,172	###	72.4	4.1
2025-Feb-25 Tue	0.155	0.1625	0.155	###	###	###	3.2	###	4.0
2025-Feb-24 Mon	0.155	###	0.155	0.155	4,691,370	###	###	69.7	3.9
2025-Feb-21 Fri	0.155	0.1575	0.155	0.155	###	###	###	###	3.9
2025-Feb-20 Thu	0.155	###	###	0.155	###	###	###	70.8	3.9
2025-Feb-19 Wed	###	###	0.155	0.155	###	###	-3.1	###	3.9
2025-Feb-18 Tue	0.155	###	0.155	###	###	###	3.2	89.1	4.0
2025-Feb-17 Mon	0.155	0.155	###	0.155	3,680,879	###	###	###	3.9
2025-Feb-14 Fri	0.155	0.1575	0.155	0.155	2,096,783	327,622	###	66.2	3.9
2025-Feb-13 Thu	0.155	###	###	###	3,267,749	###	3.2	87.7	4.0
2025-Feb-12 Wed	0.155	0.1575	###	0.155	4,692,185	721,423	###	71.9	3.9
2025-Feb-11 Tue	0.155	0.1575	###	0.155	###	535,326	###	###	3.9
2025-Feb-10 Mon	0.155	0.1575	###	###	1,996,058	###	-3.2	12.8	3.8
2025-Feb-07 Fri	###	0.1625	0.155	0.155	###	###	-3.1	###	3.9
2025-Feb-06 Thu	0.155	0.1575	0.155	0.155	3,188,752	498,242	###	###	3.9
2025-Feb-05 Wed	0.155	###	0.1525	0.155	###	###	###	64.3	3.9
2025-Feb-04 Tue	0.155	0.155	###	###	2,954,258	450,524	-3.2	###	3.8
2025-Feb-03 Mon	0.155	0.1575	0.145	0.155	5,542,773	838,344	###	77.5	3.9
2025-Jan-31 Fri	0.145	###	0.145	0.155	###	###	###	95.0	3.9
2025-Jan-30 Thu	0.145	0.1475	###	0.145	###	694,773	###	69.3	3.6
2025-Jan-29 Wed	0.145	###	###	0.145	###	###	###	59.2	3.6
2025-Jan-28 Tue	###	###	###	###	###	###	###	###	3.5
2025-Jan-24 Fri	0.145	0.1475	###	0.145	3,547,573	###	###	65.5	3.6
2025-Jan-23 Thu	0.145	###	###	0.145	3,557,845	515,887	###	###	3.6
2025-Jan-22 Wed	###	###	0.145	0.145	###	###	###	###	3.6
2025-Jan-21 Tue	0.145	###	0.1425	###	11,748,970	1,718,286	3.4	###	3.8
2025-Jan-20 Mon	###	0.145	###	0.145	###	303,383	3.6	###	3.6
2025-Jan-17 Fri	0.145	0.145	###	###	3,293,072	###	-3.4	###	3.5
2025-Jan-16 Thu	0.145	0.145	###	###	###	###	-3.4	10.7	3.5
2025-Jan-15 Wed	###	0.1475	###	###	###	919,081	###	###	3.5
2025-Jan-14 Tue	###	###	###	###	2,682,643	###	-3.6	11.5	3.4
2025-Jan-13 Mon	###	###	###	###	###	###	-3.6	15.9	3.4
2025-Jan-10 Fri	###	###	###	###	1,664,051	###	###	71.0	3.4
2025-Jan-09 Thu	###	###	###	###	3,289,155	452,258	-3.6	###	3.4
2025-Jan-08 Wed	###	0.1425	###	###	2,020,687	280,370	###	###	3.5
2025-Jan-07 Tue	###	0.145	0.1375	0.145	###	###	3.6	###	3.6
2025-Jan-06 Mon	###	0.1425	###	###	4,202,978	###	-3.6	###	3.4
2025-Jan-03 Fri	###	0.145	###	###	1,358,182	193,540	###	62.1	3.5
2025-Jan-02 Thu	###	0.1425	###	###	747,576	103,726	###	###	3.5
2024-Dec-31 Tue	###	0.145	###	0.145	###	###	###	###	3.6
2024-Dec-30 Mon	###	0.145	###	###	3,347,256	###	-3.6	###	3.4
2024-Dec-27 Fri	###	0.145	###	0.145	###	###	3.6	###	3.6
2024-Dec-24 Tue	0.145	0.145	###	###	###	###	-3.4	8.8	3.5
2024-Dec-23 Mon	###	0.145	0.1375	0.145	4,121,754	###	3.6	###	3.6
2024-Dec-20 Fri	###	0.145	###	###	6,247,453	874,643	-3.6	10.0	3.4
2024-Dec-19 Thu	###	0.1425	###	###	6,354,128	###	###	###	3.5
2024-Dec-18 Wed	###	###	###	###	3,628,654	###	-3.6	12.1	3.4
2024-Dec-17 Tue	###	###	###	###	2,819,087	387,624	###	###	3.5
2024-Dec-16 Mon	0.145	0.145	###	###	2,702,920	###	-3.4	###	3.5
2024-Dec-13 Fri	###	0.1475	###	###	###	###	###	###	3.5
2024-Dec-12 Thu	###	0.1425	###	###	###	###	###	76.2	3.4
2024-Dec-11 Wed	###	###	###	###	2,024,280	###	-3.6	12.3	3.4
2024-Dec-10 Tue	###	0.145	###	###	6,326,683	###	###	72.3	3.5
2024-Dec-09 Mon	###	0.145	###	###	###	591,345	###	###	3.5
2024-Dec-06 Fri	###	0.145	###	0.145	###	###	###	###	3.6
2024-Dec-05 Thu	###	0.1425	###	###	4,599,547	638,187	-3.6	###	3.4
2024-Dec-04 Wed	###	0.145	###	###	###	###	###	66.1	3.5
2024-Dec-03 Tue	###	###	###	###	###	###	###	###	3.5
2024-Dec-02 Mon	###	0.155	0.145	###	5,641,255	846,188	###	###	3.8
2024-Nov-29 Fri	###	0.1525	###	###	3,731,651	545,753	7.1	###	3.8
2024-Nov-28 Thu	0.145	0.145	###	0.145	###	###	###	###	3.6
2024-Nov-27 Wed	###	0.145	###	0.145	2,346,485	334,374	3.6	89.5	3.6
2024-Nov-26 Tue	0.145	0.145	###	###	###	###	-3.4	14.2	3.5

Enhanced Basic Format Daily Prices for JMS Bottom

Basic Prices for JMS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:28:19 thru 2025-05-22 11:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(JMS) JUPITER MINES LIMITED home page...

No OPTIONS for company (JMS) JUPITER MINES LIMITED.

No Warrants for company (JMS) JUPITER MINES LIMITED.

Various chartings for (JMS) JUPITER MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:28:19 thru 2025-05-22 11:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JMS) JUPITER MINES LIMITED home page...

No OPTIONS for company (JMS) JUPITER MINES LIMITED.

No Warrants for company (JMS) JUPITER MINES LIMITED.

Various chartings for (JMS) JUPITER MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 11:28:19 thru 2025-05-22 11:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:28:19 thru 2025-05-22 11:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000