Score Company JMS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-05-21 |   2020-06-01 15:58 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked   |
2 | < an > | 2020-05-07 |   2020-06-01 15:58 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked   |
3 | < an > | 2020-05-06 |   2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked   |
4 | < an > | 2019-11-21 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c UNFRANKED 100% CFI 0 %Percentage Franked   |
5 | < an > | 2019-11-07 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c UNFRANKED 100% CFI 0 %Percentage Franked   |
6 | < an > | 2019-11-06 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c UNFRANKED 100% CFI 0 %Percentage Franked   |
7 | < an > | 2019-05-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
8 | < an > | 2019-05-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
9 | < an > | 2019-05-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
10 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c UNFRANKED 100% CFI 0 %Percentage Franked   |
11 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c UNFRANKED 100% CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c UNFRANKED 100% CFI 0 %Percentage Franked   |
13 | < an | 2018-04-18 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Jupiter Mines Ltd
| 0 |
Float first day, (Jupiter Mines Ltd), Sector: Materials   |
|
Various chartings for (JMS) JUPITER MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 1
| 0.0 |
MAX
| 0.89
| 277,917,081
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JMS
|
Weekly    Format Enhanced Daily Prices for JMS    Basic |
End of day Prices (Enhanced format), last 120 Days for (JMS) JUPITER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 13,954,753
| 2,581,629
| ###
| 8.3
| 4.5 |
2024-Mar-18 Mon
| ###
| ###
| 0.175
| 0.185
| 2,437,529
| 444,849
| 2.8
| 88.8
| 4.6 |
2024-Mar-15 Fri
| 0.175
| ###
| ###
| ###
| ###
| 147,325
| 2.9
| ###
| 4.5 |
2024-Mar-14 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| 93,187
| ###
| 69.3
| 4.4 |
2024-Mar-13 Wed
| 0.175
| ###
| 0.1725
| 0.175
| 631,225
| 111,253
| ###
| ###
| 4.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,217,241
| ###
| 5.9
| ###
| 4.5 |
2024-Mar-11 Mon
| 0.175
| 0.175
| ###
| 0.175
| 164,922
| 28,449
| ###
| 73.0
| 4.4 |
2024-Mar-08 Fri
| 0.175
| 0.175
| ###
| ###
| 654,983
| 112,984
| -2.9
| 15.5
| 4.3 |
2024-Mar-07 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 85.3
| 4.4 |
2024-Mar-06 Wed
| 0.175
| 0.175
| ###
| ###
| 1,559,452
| ###
| -2.9
| ###
| 4.3 |
2024-Mar-05 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 222,543
| -2.8
| ###
| 4.4 |
2024-Mar-04 Mon
| 0.175
| 0.185
| 0.175
| ###
| ###
| 355,289
| 2.9
| 84.5
| 4.5 |
2024-Mar-01 Fri
| ###
| 0.185
| 0.175
| ###
| 476,188
| ###
| ###
| 63.7
| 4.5 |
2024-Feb-29 Thu
| ###
| 0.185
| 0.175
| ###
| 392,429
| ###
| ###
| 61.6
| 4.5 |
2024-Feb-28 Wed
| 0.175
| ###
| 0.1725
| ###
| ###
| ###
| 2.9
| ###
| 4.5 |
2024-Feb-27 Tue
| 0.1775
| ###
| 0.175
| 0.175
| ###
| 129,381
| ###
| ###
| 4.4 |
2024-Feb-26 Mon
| 0.1775
| ###
| 0.175
| 0.175
| 360,853
| 64,051
| ###
| ###
| 4.4 |
2024-Feb-23 Fri
| ###
| 0.1825
| 0.175
| 0.175
| 145,276
| ###
| -2.8
| 20.3
| 4.4 |
2024-Feb-22 Thu
| 0.1775
| ###
| 0.175
| 0.175
| 189,276
| ###
| ###
| 23.1
| 4.4 |
2024-Feb-21 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 18.7
| 4.4 |
2024-Feb-20 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 68.9
| 4.5 |
2024-Feb-19 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| 60,227
| ###
| 69.6
| 4.6 |
2024-Feb-16 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 82.7
| 4.5 |
2024-Feb-15 Thu
| 0.175
| ###
| 0.175
| 0.175
| 431,540
| ###
| ###
| ###
| 4.4 |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| 0.175
| 91,955
| 16,322
| -2.8
| ###
| 4.4 |
2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| 10,489
| ###
| ###
| 4.4 |
2024-Feb-12 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 73.2
| 4.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 325,844
| 57,022
| -5.6
| 6.6
| 4.3 |
2024-Feb-08 Thu
| 0.175
| ###
| 0.175
| 0.175
| 71,579
| ###
| ###
| 66.2
| 4.4 |
2024-Feb-07 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 15.4
| 4.4 |
2024-Feb-06 Tue
| ###
| ###
| 0.1725
| ###
| 772,989
| ###
| ###
| 67.5
| 4.5 |
2024-Feb-05 Mon
| ###
| ###
| 0.175
| ###
| 318,758
| 56,579
| ###
| ###
| 4.5 |
2024-Feb-02 Fri
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| 4.4 |
2024-Feb-01 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 345,222
| ###
| ###
| ###
| 4.4 |
2024-Jan-31 Wed
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| 4.6 |
2024-Jan-30 Tue
| 0.175
| ###
| 0.1725
| ###
| ###
| 73,072
| 2.9
| 84.9
| 4.5 |
2024-Jan-29 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 88.0
| 4.4 |
2024-Jan-25 Thu
| 0.1725
| 0.175
| ###
| ###
| ###
| ###
| -1.4
| 20.0
| 4.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 86.9
| 4.4 |
2024-Jan-23 Tue
| ###
| 0.175
| ###
| ###
| ###
| 66,583
| ###
| ###
| 4.3 |
2024-Jan-22 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 73.0
| 4.3 |
2024-Jan-19 Fri
| 0.175
| 0.175
| ###
| ###
| 542,728
| 93,620
| -2.9
| 14.9
| 4.3 |
2024-Jan-18 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
| ###
| 63,223
| ###
| 71.2
| 4.4 |
2024-Jan-17 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 207,728
| ###
| ###
| ###
| 4.4 |
2024-Jan-16 Tue
| ###
| ###
| 0.175
| 0.175
| 181,144
| 32,153
| -2.8
| 19.0
| 4.4 |
2024-Jan-15 Mon
| 0.175
| 0.1775
| 0.175
| 0.175
| 600,624
| 105,859
| ###
| 70.8
| 4.4 |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
| 405,846
| ###
| -2.8
| 12.8
| 4.4 |
2024-Jan-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 160,177
| ###
| ###
| 70.3
| 4.4 |
2024-Jan-10 Wed
| ###
| ###
| 0.175
| 0.175
| 569,773
| ###
| -2.8
| ###
| 4.4 |
2024-Jan-09 Tue
| ###
| 0.185
| ###
| ###
| ###
| 62,079
| ###
| 68.9
| 4.5 |
2024-Jan-08 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| 10,881
| ###
| 77.3
| 4.4 |
2024-Jan-05 Fri
| ###
| ###
| 0.175
| 0.175
| 467,476
| 82,976
| -2.8
| 15.6
| 4.4 |
2024-Jan-04 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 92,975
| 2.9
| ###
| 4.5 |
2024-Jan-03 Wed
| 0.1725
| 0.175
| ###
| 0.175
| 203,581
| ###
| 1.4
| ###
| 4.4 |
2024-Jan-02 Tue
| ###
| 0.175
| ###
| ###
| ###
| 155,476
| ###
| ###
| 4.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 273,841
| ###
| -2.9
| 9.3
| 4.1 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 610,777
| ###
| 86.2
| 4.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 196,345
| 32,887
| ###
| ###
| 4.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 63,778
| 10,682
| -2.9
| 13.1
| 4.1 |
2023-Dec-21 Thu
| ###
| 0.1725
| ###
| ###
| ###
| ###
| -2.9
| 13.0
| 4.1 |
2023-Dec-20 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.175
| 1,671,077
| ###
| 2.9
| ###
| 4.4 |
2023-Dec-18 Mon
| ###
| 0.175
| 0.1675
| ###
| ###
| ###
| ###
| 67.3
| 4.3 |
2023-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| 540,355
| ###
| 2.9
| ###
| 4.4 |
2023-Dec-14 Thu
| ###
| 0.175
| ###
| ###
| 2,586,128
| ###
| ###
| ###
| 4.3 |
2023-Dec-13 Wed
| ###
| 0.175
| 0.1675
| ###
| ###
| ###
| ###
| 69.0
| 4.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 40,249
| -2.9
| ###
| 4.1 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 86,872
| 14,551
| ###
| 73.3
| 4.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 245,549
| 41,129
| ###
| 62.8
| 4.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,065,172
| ###
| -2.9
| ###
| 4.1 |
2023-Dec-06 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 111,729
| 2.9
| 81.5
| 4.4 |
2023-Dec-05 Tue
| 0.175
| 0.1775
| ###
| ###
| 2,431,377
| 416,373
| ###
| 9.5
| 4.1 |
2023-Dec-04 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 4.3 |
2023-Dec-01 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| 94,083
| ###
| ###
| 4.4 |
2023-Nov-30 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 64.9
| 4.4 |
2023-Nov-29 Wed
| 0.175
| 0.1775
| 0.1725
| 0.175
| 1,145,251
| ###
| ###
| ###
| 4.4 |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| ###
| ###
| 285,226
| ###
| 64.4
| 4.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 271,671
| -5.6
| ###
| 4.3 |
2023-Nov-24 Fri
| 0.175
| ###
| 0.1725
| 0.175
| 1,027,874
| ###
| ###
| 67.8
| 4.4 |
2023-Nov-23 Thu
| ###
| 0.175
| ###
| ###
| 665,075
| 114,725
| ###
| ###
| 4.3 |
2023-Nov-22 Wed
| ###
| 0.175
| ###
| 0.175
| 4,782,428
| ###
| 2.9
| 88.6
| 4.4 |
2023-Nov-21 Tue
| 0.175
| ###
| ###
| ###
| 3,296,784
| ###
| -2.9
| 14.1
| 4.3 |
2023-Nov-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 1,412,173
| ###
| 9.6
| 4.4 |
2023-Nov-17 Fri
| 0.1825
| 0.185
| ###
| ###
| ###
| ###
| -1.4
| 23.3
| 4.5 |
2023-Nov-16 Thu
| 0.185
| ###
| ###
| ###
| 667,922
| ###
| ###
| ###
| 4.5 |
2023-Nov-15 Wed
| 0.185
| ###
| ###
| ###
| 419,173
| 77,547
| ###
| 17.1
| 4.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,061,986
| ###
| ###
| 6.6
| 4.5 |
2023-Nov-13 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 77.6
| 4.6 |
2023-Nov-10 Fri
| 0.1875
| 0.1875
| 0.185
| 0.185
| ###
| 676
| ###
| 25.2
| 4.6 |
2023-Nov-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 133,271
| 24,655
| ###
| 70.6
| 4.6 |
2023-Nov-08 Wed
| 0.1875
| 0.1875
| 0.185
| 0.185
| ###
| 295,952
| ###
| 20.4
| 4.6 |
2023-Nov-07 Tue
| 0.185
| ###
| 0.185
| ###
| 566,923
| ###
| ###
| 85.5
| 4.8 |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.185
| 143,887
| 26,978
| ###
| ###
| 4.6 |
2023-Nov-02 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2023-Nov-01 Wed
| 0.185
| ###
| 0.185
| 0.185
| 134,189
| ###
| ###
| ###
| 4.6 |
2023-Oct-31 Tue
| 0.1875
| ###
| 0.185
| ###
| 578,677
| ###
| ###
| 79.6
| 4.8 |
2023-Oct-30 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 18.7
| 4.6 |
2023-Oct-27 Fri
| 0.185
| ###
| 0.185
| ###
| 591,687
| 110,941
| ###
| 83.3
| 4.8 |
2023-Oct-26 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 29,044
| ###
| ###
| 4.6 |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| ###
| 265,186
| 50,385
| ###
| ###
| 4.8 |
2023-Oct-24 Tue
| ###
| ###
| 0.185
| ###
| 311,472
| ###
| ###
| 67.4
| 4.8 |
2023-Oct-23 Mon
| ###
| ###
| 0.185
| 0.185
| 437,187
| ###
| ###
| ###
| 4.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 549,278
| ###
| ###
| ###
| 4.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 193,071
| ###
| ###
| ###
| 4.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 15,523
| ###
| ###
| 4.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 136,249
| 26,227
| ###
| 18.2
| 4.8 |
2023-Oct-16 Mon
| 0.185
| ###
| 0.185
| ###
| 512,843
| 97,440
| ###
| ###
| 4.9 |
2023-Oct-13 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 88.8
| 4.8 |
2023-Oct-12 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 16.2
| 4.6 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 32,988
| ###
| 62.7
| 4.9 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 132,983
| ###
| ###
| 84.2
| 4.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 445,358
| ###
| ###
| ###
| 4.9 |
2023-Oct-06 Fri
| ###
| ###
| 0.185
| ###
| 344,086
| 65,376
| ###
| 88.7
| 4.9 |
2023-Oct-05 Thu
| ###
| ###
| 0.185
| ###
| 1,067,259
| 202,779
| ###
| 66.4
| 4.8 |
2023-Oct-04 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 4.6 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9 |
2023-Oct-02 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 69.3
| 4.9 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 73,284
| ###
| 82.7
| 4.9 |
2023-Sep-28 Thu
| ###
| ###
| 0.185
| 0.185
| 63,578
| 12,079
| -5.1
| ###
| 4.6 |
|
Enhanced    Basic Format Daily Prices for JMS    Bottom |
Basic Prices for JMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:23:49 thru 2024-03-19 22:23:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|