Currently Sat 24-Jul-27 11:37:10 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JMS) JUPITER MINES LIMITED home page...
TOC Company Info for JMS Fundamental 
| Listing Code | JMS |
| Listing Name | JUPITER MINES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 14 11:52:02 AEST 2024 |
| ISIN Name | JUPITER MINES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JMS1 |
Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for JMS .. Friday 5th July 2024
JMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company JMS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.28 | 0.345 | 0.285 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 8.59 | ### | 6.54 | ### | 4.74 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.41 | 0.41 | ### | 0.26 | 0.255 | 0.255 |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.41 | 0.41 | ### | 0.26 | 0.255 | 0.255 |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for JMS Options Score Company JMS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-07-19 | 2024-07-19 19:18 GMT, Price Closed at $0.26 | 2 |
| Price range $0.041 -> $0.89, for Dates 2004-Dec-23 Thu -> 2024-Jul-19 Fri |
||||
| 2 | < an > | 2020-05-21 | 2020-06-01 15:58 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2020-05-07 | 2020-06-01 15:58 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked |
||||
| 4 | < an > | 2020-05-06 | 2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked |
||||
| 5 | < an > | 2019-11-21 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 6 | < an > | 2019-11-07 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 7 | < an > | 2019-11-06 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 8 | < an > | 2019-05-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 9 | < an > | 2019-05-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 10 | < an > | 2019-05-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 11 | < an > | 2018-10-10 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 12 | < an > | 2018-09-24 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 13 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 14 | < an | 2018-04-18 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Jupiter Mines Ltd | 0 |
| Float first day, (Jupiter Mines Ltd), Sector: Materials |
||||
News Options owned by JMS Warrants No OPTIONS for company (JMS) JUPITER MINES LIMITED.
Options Warrants owned by JMS Charting No Warrants for company (JMS) JUPITER MINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (JMS) JUPITER MINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for JMS, compared with All Ords (ASX)
- Max chart for JMS (float)
- BigCharts for JMS (BigCharts)
- Google stats for JMS (Google)
- Max chart for JMS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for JMS (Yahoo)
- Financial Highlights for JMS (Reuters)
- Company Announcements, Last 6 months for JMS (ASX)
- Upcoming Company Events for JMS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.041 1 0.0 MAX 0.89 277,917,081 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for JMS
Weekly Format Enhanced Daily Prices for JMS Basic
last 120 Days for (JMS) JUPITER MINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042024-Jul-26 Fri 0.255 0.2625 0.2525 0.255 3,415,820 879,573 ### 68.5 6.4 2024-Jul-25 Thu 0.25 0.2625 0.2475 0.26 5,594,581 ### ### ### 6.5 2024-Jul-24 Wed 0.25 0.255 0.25 0.25 1,857,023 ### ### ### 6.3 2024-Jul-23 Tue 0.255 0.26 0.25 0.255 ### ### ### 67.7 6.4 2024-Jul-22 Mon 0.255 ### 0.255 0.255 ### 633,073 ### 70.0 6.4 2024-Jul-19 Fri 0.26 0.2625 0.2525 0.26 ### 798,252 ### ### 6.5 2024-Jul-18 Thu ### ### 0.26 0.26 1,206,720 ### -1.9 ### 6.5 2024-Jul-17 Wed ### 0.275 ### ### ### ### ### ### 6.6 2024-Jul-16 Tue ### 0.27 ### 0.27 1,331,427 356,156 1.9 84.5 6.8 2024-Jul-15 Mon 0.27 0.27 0.26 ### 3,838,157 ### -1.9 ### 6.6 2024-Jul-12 Fri ### 0.27 0.2625 0.27 1,516,621 ### 1.9 76.5 6.8 2024-Jul-11 Thu 0.26 0.27 0.255 0.27 6,583,057 1,728,052 3.8 88.1 6.8 2024-Jul-10 Wed 0.255 0.2575 0.25 0.255 8,501,957 2,157,371 ### ### 6.4 2024-Jul-09 Tue 0.26 ### 0.25 0.255 ### 1,868,547 -1.9 ### 6.4 2024-Jul-08 Mon 0.27 0.275 0.25 0.26 ### ### ### ### 6.5 2024-Jul-05 Fri 0.28 0.285 ### 0.27 9,883,524 ### -3.6 8.9 6.8 2024-Jul-04 Thu 0.285 0.2925 0.28 0.28 6,297,921 1,802,779 -1.8 ### 7.0 2024-Jul-03 Wed 0.28 0.2925 0.28 0.285 10,272,650 2,940,546 1.8 81.0 7.1 2024-Jul-02 Tue ### ### 0.28 0.285 8,788,329 2,526,644 ### ### 7.1 2024-Jul-01 Mon ### ### ### ### ### 1,155,075 -3.2 ### 7.5 2024-Jun-28 Fri ### 0.3175 ### ### ### ### ### 75.1 7.9 2024-Jun-27 Thu ### 0.3125 ### ### ### 459,224 ### 20.6 7.6 2024-Jun-26 Wed ### ### ### ### 902,255 ### -3.1 14.5 7.8 2024-Jun-25 Tue ### 0.325 ### ### 5,959,945 1,892,282 ### 63.8 8.0 2024-Jun-24 Mon ### ### ### ### 10,460,549 3,347,375 3.2 90.5 8.0 2024-Jun-21 Fri 0.285 ### 0.28 ### ### 2,443,688 8.8 ### 7.8 2024-Jun-20 Thu ### ### 0.285 0.29 ### 2,413,982 ### 20.3 7.3 2024-Jun-19 Wed ### ### 0.29 0.29 ### 543,121 ### 14.0 7.3 2024-Jun-18 Tue ### ### 0.285 ### ### 1,088,976 ### ### 7.5 2024-Jun-17 Mon 0.285 ### 0.285 0.29 2,625,052 ### 1.8 84.3 7.3 2024-Jun-14 Fri ### 0.3025 0.285 0.285 6,986,489 2,052,281 ### ### 7.1 2024-Jun-13 Thu ### ### 0.29 0.29 4,629,076 1,388,722 -6.5 ### 7.3 2024-Jun-12 Wed ### ### ### ### ### ### ### ### 7.8 2024-Jun-11 Tue ### ### ### ### 2,901,827 906,820 -1.6 ### 7.8 2024-Jun-07 Fri ### 0.3275 ### ### 1,511,776 485,658 ### 66.9 8.0 2024-Jun-06 Thu 0.325 ### ### ### 3,170,147 1,022,372 ### 23.7 8.0 2024-Jun-05 Wed ### ### 0.3175 ### ### 1,435,185 ### 69.6 8.3 2024-Jun-04 Tue ### ### ### ### ### 1,904,644 -1.5 ### 8.4 2024-Jun-03 Mon 0.345 ### ### ### ### ### ### 17.1 8.4 2024-May-31 Fri 0.345 ### ### ### 7,106,278 ### ### 12.1 8.4 2024-May-30 Thu ### 0.355 ### 0.345 ### 3,841,627 4.5 ### 8.6 2024-May-29 Wed ### 0.345 ### ### 15,678,220 ### ### 73.4 8.4 2024-May-28 Tue ### ### ### ### ### ### 3.1 ### 8.3 2024-May-27 Mon ### 0.325 ### ### ### ### ### 67.8 7.9 2024-May-24 Fri ### ### ### ### 7,564,454 ### 3.2 ### 8.0 2024-May-23 Thu ### 0.325 ### ### ### ### -3.1 14.2 7.8 2024-May-22 Wed 0.325 ### ### 0.325 ### ### ### 73.7 8.1 2024-May-21 Tue 0.325 ### ### ### ### ### ### ### 8.0 2024-May-20 Mon ### 0.375 ### 0.355 ### 3,769,386 -1.4 ### 8.9 2024-May-17 Fri 0.345 ### 0.345 ### ### ### 4.3 ### 9.0 2024-May-16 Thu ### ### 0.345 0.345 5,387,282 ### ### 9.8 8.6 2024-May-15 Wed ### ### 0.345 ### 8,176,126 2,902,524 4.3 ### 9.1 2024-May-14 Tue ### ### ### ### 12,092,085 ### 4.3 89.9 9.1 2024-May-13 Mon ### 0.41 ### ### 40,688,827 15,156,588 8.8 96.0 9.3 2024-May-10 Fri ### ### ### ### ### 6,948,848 ### ### 8.3 2024-May-09 Thu ### ### ### ### 3,049,283 ### ### ### 7.4 2024-May-08 Wed ### ### ### ### ### 992,779 ### 81.1 7.5 2024-May-07 Tue 0.29 ### 0.29 ### 3,635,144 ### 3.4 ### 7.5 2024-May-06 Mon 0.285 ### 0.285 0.285 ### ### ### ### 7.1 2024-May-03 Fri 0.285 0.2925 0.28 0.28 ### 561,423 -1.8 ### 7.0 2024-May-02 Thu ### ### 0.28 0.285 3,374,320 ### ### 13.8 7.1 2024-May-01 Wed 0.29 ### 0.29 ### 3,187,953 940,446 1.7 ### 7.4 2024-Apr-30 Tue ### ### 0.29 ### ### ### ### 7.6 7.4 2024-Apr-29 Mon ### ### ### ### 16,390,321 5,121,975 3.3 ### 7.9 2024-Apr-26 Fri ### ### 0.2925 ### 16,633,956 ### ### ### 7.5 2024-Apr-24 Wed 0.285 ### 0.28 ### 9,024,256 2,594,473 ### ### 7.4 2024-Apr-23 Tue 0.29 0.29 0.28 0.29 4,461,157 1,271,429 ### ### 7.3 2024-Apr-22 Mon 0.28 ### 0.275 0.29 ### 3,859,845 3.6 89.3 7.3 2024-Apr-19 Fri ### 0.27 0.26 ### 2,909,584 ### ### 74.7 6.6 2024-Apr-18 Thu 0.27 0.27 0.255 ### ### 758,871 -1.9 ### 6.6 2024-Apr-17 Wed 0.255 0.275 0.25 0.275 8,595,084 ### 7.8 96.0 6.9 2024-Apr-16 Tue 0.27 0.27 0.255 0.26 ### ### ### ### 6.5 2024-Apr-15 Mon 0.26 0.28 0.2575 0.27 ### 2,101,652 3.8 ### 6.8 2024-Apr-12 Fri 0.26 0.27 0.25 0.26 1,886,551 ### ### ### 6.5 2024-Apr-11 Thu 0.255 0.275 0.25 0.26 ### ### ### ### 6.5 2024-Apr-10 Wed 0.24 0.26 0.24 0.255 ### ### 6.3 ### 6.4 2024-Apr-09 Tue ### 0.24 ### ### ### ### ### ### 5.9 2024-Apr-08 Mon ### 0.22 ### 0.22 ### 146,986 2.3 ### 5.5 2024-Apr-05 Fri 0.22 0.22 ### 0.22 ### ### ### ### 5.5 2024-Apr-04 Thu 0.21 0.225 0.2075 0.225 ### 650,675 7.1 93.4 5.6 2024-Apr-03 Wed ### 0.22 ### ### 1,923,052 ### ### ### 5.4 2024-Apr-02 Tue 0.22 0.22 ### ### ### 122,474 -2.3 ### 5.4 2024-Mar-28 Thu ### 0.225 0.21 0.225 ### 1,678,555 4.7 87.6 5.6 2024-Mar-27 Wed ### 0.22 0.21 0.22 ### ### 2.3 ### 5.5 2024-Mar-26 Tue ### 0.22 0.21 0.21 ### 693,775 -2.3 20.1 5.3 2024-Mar-25 Mon 0.23 ### 0.21 ### 5,819,354 ### -6.5 ### 5.4 2024-Mar-22 Fri 0.22 ### ### ### ### 2,985,156 ### 94.8 5.9 2024-Mar-21 Thu 0.21 0.22 0.21 ### 14,071,377 3,025,346 2.4 81.2 5.4 2024-Mar-20 Wed ### ### ### ### ### ### ### 87.0 4.9 2024-Mar-19 Tue ### ### ### ### 13,954,753 2,581,629 ### 8.3 4.5 2024-Mar-18 Mon ### ### 0.175 0.185 2,437,529 444,849 2.8 88.8 4.6 2024-Mar-15 Fri 0.175 ### ### ### ### 147,325 2.9 ### 4.5 2024-Mar-14 Thu 0.175 ### 0.175 0.175 ### 93,187 ### 69.3 4.4 2024-Mar-13 Wed 0.175 ### 0.1725 0.175 631,225 111,253 ### ### 4.4 2024-Mar-12 Tue ### ### ### ### 1,217,241 ### 5.9 ### 4.5 2024-Mar-11 Mon 0.175 0.175 ### 0.175 164,922 28,449 ### 73.0 4.4 2024-Mar-08 Fri 0.175 0.175 ### ### 654,983 112,984 -2.9 15.5 4.3 2024-Mar-07 Thu ### 0.175 ### 0.175 ### ### 2.9 85.3 4.4 2024-Mar-06 Wed 0.175 0.175 ### ### 1,559,452 ### -2.9 ### 4.3 2024-Mar-05 Tue ### ### 0.175 0.175 ### 222,543 -2.8 ### 4.4 2024-Mar-04 Mon 0.175 0.185 0.175 ### ### 355,289 2.9 84.5 4.5 2024-Mar-01 Fri ### 0.185 0.175 ### 476,188 ### ### 63.7 4.5 2024-Feb-29 Thu ### 0.185 0.175 ### 392,429 ### ### 61.6 4.5 2024-Feb-28 Wed 0.175 ### 0.1725 ### ### ### 2.9 ### 4.5 2024-Feb-27 Tue 0.1775 ### 0.175 0.175 ### 129,381 ### ### 4.4 2024-Feb-26 Mon 0.1775 ### 0.175 0.175 360,853 64,051 ### ### 4.4 2024-Feb-23 Fri ### 0.1825 0.175 0.175 145,276 ### -2.8 20.3 4.4 2024-Feb-22 Thu 0.1775 ### 0.175 0.175 189,276 ### ### 23.1 4.4 2024-Feb-21 Wed ### ### 0.175 0.175 ### ### -2.8 18.7 4.4 2024-Feb-20 Tue ### ### 0.175 ### ### ### ### 68.9 4.5 2024-Feb-19 Mon 0.185 0.185 0.175 0.185 ### 60,227 ### 69.6 4.6 2024-Feb-16 Fri 0.175 ### 0.175 ### ### ### 2.9 82.7 4.5 2024-Feb-15 Thu 0.175 ### 0.175 0.175 431,540 ### ### ### 4.4 2024-Feb-14 Wed ### ### 0.175 0.175 91,955 16,322 -2.8 ### 4.4 2024-Feb-13 Tue 0.175 ### 0.175 0.175 ### 10,489 ### ### 4.4 2024-Feb-12 Mon 0.175 ### 0.175 0.175 ### ### ### 73.2 4.4 2024-Feb-09 Fri ### ### ### ### 325,844 57,022 -5.6 6.6 4.3 2024-Feb-08 Thu 0.175 ### 0.175 0.175 71,579 ### ### 66.2 4.4 2024-Feb-07 Wed ### ### 0.175 0.175 ### ### -2.8 15.4 4.4 2024-Feb-06 Tue ### ### 0.1725 ### 772,989 ### ### 67.5 4.5 Enhanced Basic Format Daily Prices for JMS Bottom Basic Prices for JMS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:37:10 thru 2024-07-27 11:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000