End of day Prices (full format), 600 Days for (JMS) JUPITER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-28 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| 87.6
| 87.6
| ### |
2024-Mar-27 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 20.1
| 20.1
| ### |
2024-Mar-25 Mon
| 0.23
| ###
| 0.21
| ###
| 5,819,354
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.22
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2024-Mar-21 Thu
| 0.21
| 0.22
| 0.21
| ###
| 14,071,377
| 3,025,346
| 81.2
| 81.2
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 13,954,753
| 0
| 8.3
| 8.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.175
| 0.185
| 2,437,529
| 213,283
| 88.8
| 88.8
| ### |
2024-Mar-15 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.175
| ###
| 0.1725
| 0.175
| 631,225
| 54,443
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,217,241
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.175
| 0.175
| ###
| 0.175
| 164,922
| ###
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.175
| 0.175
| ###
| ###
| 654,983
| ###
| 15.5
| 15.5
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-06 Wed
| 0.175
| 0.175
| ###
| ###
| 1,559,452
| 136,452
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.185
| 0.175
| ###
| 476,188
| ###
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.185
| 0.175
| ###
| 392,429
| ###
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.175
| ###
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.1775
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.1775
| ###
| 0.175
| 0.175
| 360,853
| 31,574
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.1825
| 0.175
| 0.175
| 145,276
| ###
| 20.3
| 20.3
| 0.0 |
2024-Feb-22 Thu
| 0.1775
| ###
| 0.175
| 0.175
| 189,276
| ###
| 23.1
| 23.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.7
| 18.7
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Feb-15 Thu
| 0.175
| ###
| 0.175
| 0.175
| 431,540
| 37,759
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| 0.175
| 91,955
| 8,046
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 325,844
| 0
| 6.6
| 6.6
| 0.0 |
2024-Feb-08 Thu
| 0.175
| ###
| 0.175
| 0.175
| 71,579
| ###
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.1725
| ###
| 772,989
| 66,670
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.175
| ###
| 318,758
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 345,222
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.175
| ###
| 0.1725
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2024-Jan-25 Thu
| 0.1725
| 0.175
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 86.9
| 86.9
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.175
| 0.175
| ###
| ###
| 542,728
| 47,488
| 14.9
| 14.9
| 0.0 |
2024-Jan-18 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 207,728
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.175
| 0.175
| 181,144
| 15,850
| 19.0
| 19.0
| 0.0 |
2024-Jan-15 Mon
| 0.175
| 0.1775
| 0.175
| 0.175
| 600,624
| 105,859
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
| 405,846
| ###
| 12.8
| 12.8
| 0.0 |
2024-Jan-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 160,177
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.175
| 0.175
| 569,773
| 49,855
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.175
| 0.175
| 467,476
| ###
| 15.6
| 15.6
| 0.0 |
2024-Jan-04 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.1725
| 0.175
| ###
| 0.175
| 203,581
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 273,841
| 0
| 9.3
| 9.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 196,345
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 63,778
| 0
| 13.1
| 13.1
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.175
| 1,671,077
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.175
| 0.1675
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| 540,355
| 47,281
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.175
| ###
| ###
| 2,586,128
| 226,286
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.175
| 0.1675
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 86,872
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 245,549
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,065,172
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 81.5
| 81.5
| 0.0 |
2023-Dec-05 Tue
| 0.175
| 0.1775
| ###
| ###
| 2,431,377
| 215,784
| 9.5
| 9.5
| 0.0 |
2023-Dec-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.175
| 0.1775
| 0.1725
| 0.175
| 1,145,251
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.175
| ###
| 0.1725
| 0.175
| 1,027,874
| 88,654
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.175
| ###
| ###
| 665,075
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.175
| ###
| 0.175
| 4,782,428
| ###
| 88.6
| 88.6
| 0.0 |
2023-Nov-21 Tue
| 0.175
| ###
| ###
| ###
| 3,296,784
| 0
| 14.1
| 14.1
| 0.0 |
2023-Nov-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.6
| 9.6
| 0.0 |
2023-Nov-17 Fri
| 0.1825
| 0.185
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Nov-16 Thu
| 0.185
| ###
| ###
| ###
| 667,922
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.185
| ###
| ###
| ###
| 419,173
| 0
| 17.1
| 17.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,061,986
| 0
| 6.6
| 6.6
| 0.0 |
2023-Nov-13 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.1875
| 0.1875
| 0.185
| 0.185
|
|
| 25.2
| 25.2
| ### |
2023-Nov-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 133,271
| 24,655
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.1875
| 0.1875
| 0.185
| 0.185
|
|
| 20.4
| 20.4
| ### |
2023-Nov-07 Tue
| 0.185
| ###
| 0.185
| ###
| 566,923
| 52,440
| 85.5
| 85.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.185
| 143,887
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.185
| ###
| 0.185
| 0.185
| 134,189
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.1875
| ###
| 0.185
| ###
| 578,677
| 53,527
| 79.6
| 79.6
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
2023-Oct-27 Fri
| 0.185
| ###
| 0.185
| ###
| 591,687
| ###
| 83.3
| 83.3
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| ###
| 265,186
| 24,529
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.185
| ###
| 311,472
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.185
| 0.185
| 437,187
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 549,278
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 193,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 136,249
| 0
| 18.2
| 18.2
| 0.0 |
2023-Oct-16 Mon
| 0.185
| ###
| 0.185
| ###
| 512,843
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 132,983
| 0
| 84.2
| 84.2
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 445,358
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.185
| ###
| 344,086
| 31,827
| 88.7
| 88.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.185
| ###
| 1,067,259
| 98,721
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.185
| 0.185
| 63,578
| 5,880
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,755,320
| 0
| 88.0
| 88.0
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.185
| 0.185
| 121,321
| 11,222
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Sep-22 Fri
| 0.1875
| ###
| 0.185
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 9.0
| 9.0
| ### |
2023-Sep-20 Wed
| 0.1925
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.2
| ###
| ###
| 653,879
| 65,387
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.2
| 0.2
| 0.1925
| ###
| 2,436,145
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.1975
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.2
| 0.2
| ###
| ###
| 863,647
| ###
| 19.3
| 19.3
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.2
| ###
| ###
| 557,776
| 55,777
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.2
| 0.2
| ###
| ###
| 224,643
| ###
| 23.4
| 23.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 0.2
| 1,265,770
| 0
| 15.7
| 15.7
| 0.0 |
2023-Sep-07 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.2
| ###
| 311,376
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.2
| ###
| 0.2
| ###
| 240,671
| ###
| 87.6
| 87.6
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 20.8
| 20.8
| 0.0 |
2023-Sep-01 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.21
| 0.2
| ###
| 1,707,971
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.2
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Aug-29 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.2
| 0.2
| 326,541
| 32,654
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.2075
| 0.2075
| 0.2
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Aug-24 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.2075
| 0.21
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.4
| 85.4
| ### |
2023-Aug-21 Mon
| 0.2
| 0.21
| 0.2
| ###
| 431,745
| ###
| 87.1
| 87.1
| 0.0 |
2023-Aug-18 Fri
| 0.21
| ###
| ###
| ###
| 497,425
| 0
| 18.4
| 18.4
| 0.0 |
2023-Aug-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 141,547
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.21
| ###
| ###
| 428,683
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| 0.21
| 101,025
| 0
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.2025
| ###
| 0.2
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Aug-10 Thu
| 0.2
| 0.2075
| 0.2
| ###
| 468,727
| ###
| 82.6
| 82.6
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.7
| 20.7
| 0.0 |
2023-Aug-08 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 21.0
| 21.0
| 0.0 |
2023-Aug-04 Fri
| 0.2
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.2
| 0.2025
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.1975
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.2
| ###
| 337,544
| 33,754
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Jul-26 Wed
| 0.2
| 0.2025
| 0.1975
| 0.2
| 820,375
| 164,075
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jul-24 Mon
| 0.2
| ###
| 0.2
| ###
| 301,127
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jul-20 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.2
| 0.2
| 834,726
| 83,472
| 17.0
| 17.0
| 0.0 |
2023-Jul-18 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,137,349
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Jul-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jul-12 Wed
| 0.2
| ###
| 0.2
| 0.2
| 148,172
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.2
| 0.2
| 481,059
| ###
| 15.3
| 15.3
| 0.0 |
2023-Jul-10 Mon
| 0.2
| ###
| 0.2
| 0.2
| 157,858
| 15,785
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.2
| ###
| 0.2
| 0.2
| 124,478
| 12,447
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 0.2
| 1,424,155
| 0
| 16.3
| 16.3
| 0.0 |
2023-Jul-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,216,481
| 0
| 8.2
| 8.2
| 0.0 |
2023-Jun-29 Thu
| 0.2
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.2
| 0.2
| 1,295,850
| 129,585
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.2
| 0.2
| 1,453,875
| 145,387
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jun-23 Fri
| 0.21
| ###
| 0.2075
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Jun-22 Thu
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.21
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Jun-20 Tue
| 0.21
| ###
| 0.21
| ###
| 281,675
| 29,575
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.22
| 0.22
| 0.21
| ###
| 421,842
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.22
| 0.21
| 0.21
| 2,974,276
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 22.2
| 22.2
| ### |
2023-Jun-13 Tue
| 0.21
| 0.22
| 0.21
| ###
| 487,928
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.2075
| 0.21
| 567,656
| ###
| 17.1
| 17.1
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.21
| ###
| 281,427
| 29,549
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 706,649
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.22
| 0.22
| 0.2125
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Jun-05 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 0.225
| 0.21
| 0.22
|
|
| 80.2
| 80.2
| 0.0 |
2023-Jun-01 Thu
| 0.21
| ###
| 0.2075
| ###
| 438,656
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 23.5
| 23.5
| ### |
2023-May-30 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-May-29 Mon
| 0.21
| ###
| ###
| ###
| 2,051,545
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.21
| 0.2125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.21
| ###
| 0.21
| 0.21
| 991,274
| 104,083
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| 0.21
| ###
| 471,788
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.21
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-May-17 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 331,627
| 67,983
| ###
| ###
| ### |
2023-May-16 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| 0.22
| 0.21
| 0.21
| 1,378,358
| 296,346
| ###
| ###
| ### |
2023-May-11 Thu
| 0.22
| 0.22
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.22
| 0.21
| 0.21
| 724,673
| ###
| 18.1
| 18.1
| ### |
2023-May-09 Tue
| 0.22
| 0.225
| ###
| ###
| 1,713,483
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 620,173
| 137,988
| 20.5
| 20.5
| 0.0 |
2023-May-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 336,476
| 76,548
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 1,395,755
| 338,470
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 1,357,772
| 336,048
| 8.2
| 8.2
| 0.0 |
2023-May-01 Mon
| 0.25
| 0.2525
| 0.245
| 0.25
| 2,136,344
| ###
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.24
| 0.25
| 0.23
| 0.25
| 2,821,828
| ###
| 89.5
| 89.5
| 0.0 |
2023-Apr-27 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 704,540
| ###
| 91.3
| 91.3
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 23.8
| 23.8
| ### |
2023-Apr-24 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.2425
| 0.23
| 0.24
| 691,388
| 163,340
| 85.8
| 85.8
| 0.0 |
2023-Apr-19 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.245
| 0.245
| ###
| ###
| 201,556
| ###
| 12.3
| 12.3
| 0.0 |
2023-Apr-14 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 496,857
| ###
| 87.5
| 87.5
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.24
| 0.23
| 0.24
| 681,257
| ###
| 84.2
| 84.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.23
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.225
| ###
| 0.225
| ###
| 148,257
| 16,678
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.8
| 19.8
| ### |
2023-Apr-05 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 349,159
| 82,052
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 191,679
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.23
| 0.24
| 0.23
| ###
| 742,844
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.22
| ###
| 0.22
| ###
| 1,469,287
| 161,621
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 682,389
| ###
| 7.2
| 7.2
| ### |
2023-Mar-29 Wed
| ###
| 0.22
| 0.21
| 0.22
| 288,620
| 62,053
| 84.8
| 84.8
| 0.0 |
2023-Mar-28 Tue
| 0.21
| 0.22
| 0.21
| ###
| 1,250,671
| ###
| 78.8
| 78.8
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 22.4
| 22.4
| ### |
2023-Mar-24 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.22
| 0.22
| ###
| ###
| 89,346
| 9,828
| 20.4
| 20.4
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 83.8
| 83.8
| 0.0 |
2023-Mar-20 Mon
| 0.225
| 0.225
| ###
| ###
| 475,442
| 53,487
| 17.6
| 17.6
| 0.0 |
2023-Mar-17 Fri
| 0.22
| 0.23
| ###
| 0.23
| 1,792,328
| ###
| 90.7
| 90.7
| ### |
2023-Mar-16 Thu
| 0.22
| 0.22
| ###
| 0.22
| 1,767,659
| 194,442
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 355,646
| 80,020
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.225
| 0.2275
| 0.22
| 0.22
| 379,688
| 84,955
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.23
| ###
| 0.225
| 0.225
| 1,232,586
| ###
| 23.6
| 23.6
| ### |
2023-Mar-10 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 883,280
| 209,779
| 95.7
| 95.7
| 0.0 |
2023-Mar-08 Wed
| 0.225
| ###
| 0.2225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 1,316,280
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.2375
| 0.24
| ###
| ###
| 107,828
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.24
| ###
| 0.24
| 486,985
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.24
| ###
| 0.24
| 142,871
| 17,144
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.2375
| 0.24
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.24
| 0.24
| 0.2375
| 0.24
| 69,488
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.24
| 0.245
| ###
| ###
| 1,094,753
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.23
| 0.2375
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.23
| ###
| 497,646
| 57,229
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.23
| 0.2325
| 0.23
| 0.23
| 128,780
| 29,780
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 23.3
| 23.3
| ### |
2023-Feb-08 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 852,280
| 200,285
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.23
| ###
| 0.2275
| 0.23
| 773,027
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 438,986
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.23
| 0.23
| 788,087
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.23
| ###
| 0.23
| 0.23
| 576,329
| 66,277
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.4
| 3.4
| ### |
2023-Jan-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 844,849
| 206,988
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 420,384
| ###
| 12.1
| 12.1
| 0.0 |
2023-Jan-24 Tue
| 0.2375
| 0.25
| 0.2375
| 0.245
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jan-23 Mon
| 0.24
| 0.24
| ###
| ###
| 3,466,541
| 415,984
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 1,189,543
| 267,647
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.2
| 21.2
| ### |
2023-Jan-16 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.2
| 83.2
| ### |
2023-Jan-13 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 259,520
| 59,040
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.225
| 0.23
| 607,474
| 68,340
| 18.5
| 18.5
| ### |
2023-Jan-11 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.24
| 0.24
| ###
| 0.24
| 1,625,950
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.23
| ###
| 0.22
| 777,981
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.225
| 0.225
| ###
| ###
| 420,959
| 47,357
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 307,057
| 69,087
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 427,648
| 96,220
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 300,882
| ###
| 89.3
| 89.3
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 830,872
| ###
| 93.3
| 93.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 16.8
| 16.8
| ### |
2022-Dec-15 Thu
| 0.21
| ###
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.4
| 93.4
| 0.0 |
2022-Dec-13 Tue
| 0.21
| 0.2125
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,559,745
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 618,874
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.2
| ###
| 0.2
| ###
| 1,430,323
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.2
| ###
| ###
| 0.2
| 2,722,946
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.2
| ###
| 0.2
| 542,976
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.2025
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 84.1
| 84.1
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.185
| ###
| 0.185
| ###
| 683,147
| ###
| 88.9
| 88.9
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.1875
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.185
| ###
| 0.185
| ###
| 162,620
| 15,042
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 495,078
| 0
| 94.0
| 94.0
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.175
| ###
| 0.175
| ###
| 1,577,620
| 138,041
| 85.0
| 85.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.175
| 0.175
| 1,490,771
| 130,442
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.1825
| 0.175
| ###
| 4,150,475
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.185
| ###
| ###
| ###
| 1,205,057
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.185
| 0.1875
| 0.175
| 0.185
| 3,622,854
| 656,642
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 1,797,689
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.185
| 0.185
| 143,654
| 13,287
| 18.4
| 18.4
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.185
| 0.185
| 1,976,581
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.2
| 0.2
| ###
| ###
| 433,842
| 43,384
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 737,556
| 0
| 84.1
| 84.1
| 0.0 |
2022-Oct-26 Wed
| 0.185
| ###
| 0.185
| ###
| 454,648
| 42,054
| 87.7
| 87.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.185
| ###
| 0.185
| ###
| 739,853
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 2,165,171
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.185
| 0.185
| 135,759
| 12,557
| 22.5
| 22.5
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2022-Oct-18 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.185
| ###
| 0.185
| 0.185
| 565,285
| 52,288
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 20.4
| 20.4
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 266,476
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.1925
| ###
| 0.1925
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 21,224
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,609,843
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.1925
| ###
| 22,348
| 2,150
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,213,956
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.1925
| ###
| ###
| ###
| 316,849
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.2
| 0.2
| 0.1925
| 0.2
| 737,245
| 144,684
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.2
| 0.1925
| 0.2
| 1,046,851
| 205,444
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.1925
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.1925
| ###
| 22,059
| 2,123
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.1925
| ###
| 2,420,650
| 232,987
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.2
| ###
| ###
| 1,950,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.1925
| ###
| 740,950
| ###
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.2
| 1,227,385
| 0
| 23.6
| 23.6
| 0.0 |
2022-Sep-02 Fri
| 0.2
| 0.2
| ###
| ###
| 502,841
| 50,284
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,754,721
| 175,472
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 80.8
| 80.8
| 0.0 |
2022-Aug-29 Mon
| 0.2
| 0.2
| ###
| ###
| 1,018,271
| 101,827
| 24.1
| 24.1
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.2
| ###
| ###
| 312,144
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.2025
| ###
| 0.2
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Aug-23 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.21
| ###
| 0.21
| 69,380
| 7,284
| 89.3
| 89.3
| ### |
2022-Aug-19 Fri
| 0.21
| 0.21
| ###
| ###
| 917,870
| 96,376
| 18.4
| 18.4
| 0.0 |
2022-Aug-18 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.21
| ###
| ###
| ###
| 778,084
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 27,879
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.21
| 0.2
| 0.21
| 431,321
| 88,420
| 79.8
| 79.8
| ### |
2022-Aug-10 Wed
| 0.2
| ###
| 0.2
| 0.2
| 172,521
| 17,252
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.2
| ###
| 0.2
| ###
| 401,725
| 40,172
| 81.7
| 81.7
| 0.0 |
2022-Aug-08 Mon
| 0.2
| ###
| 0.1975
| 0.2
| 1,622,552
| 160,227
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.2
| ###
| 0.1975
| 0.2
| 1,242,827
| 122,729
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.2
| ###
| 0.2
| 566,142
| ###
| 81.4
| 81.4
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.1925
| ###
| 149,026
| 14,343
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.2
| 0.2
| ###
| ###
| 372,780
| 37,278
| 26.8
| 26.8
| 0.0 |
2022-Jul-29 Fri
| 0.1975
| 0.2
| ###
| 0.2
| 894,255
| 89,425
| 74.4
| 74.4
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.2
| 0.1925
| ###
| 1,117,983
| ###
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,244,428
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.1925
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.1925
| 0.1925
| ###
| ###
| 417,046
| 40,140
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.185
| ###
| 844,172
| 78,085
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.1875
| ###
| 0.185
| ###
| 60,044
| 5,554
| 79.1
| 79.1
| 0.0 |
2022-Jul-18 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.185
| ###
| 0.185
| 0.185
| 343,923
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.1875
| ###
| 0.185
| 0.185
| 636,747
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.185
| ###
| 0.185
| ###
| 824,158
| ###
| 86.0
| 86.0
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 850,376
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 462,084
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.1875
| ###
| 823,545
| ###
| 77.1
| 77.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,820,927
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.185
| ###
| 0.1825
| ###
| 3,102,440
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.2
| ###
| ###
| 1,068,628
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.2
| ###
| ###
| 2,804,757
| 280,475
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,051,342
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.2
| 0.1925
| ###
| 1,336,249
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.2
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.1975
| 0.1925
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.22
| 0.22
| 0.2125
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.22
| ###
| 0.22
| 577,544
| 63,529
| 92.6
| 92.6
| 0.0 |
2022-Jun-06 Mon
| 0.22
| 0.22
| ###
| ###
| 301,653
| 33,181
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Jun-01 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 18.1
| 18.1
| ### |
2022-May-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 1,235,055
| ###
| 9.4
| 9.4
| ### |
2022-May-26 Thu
| ###
| ###
| 0.21
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,321,685
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.22
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-May-17 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.22
| 0.22
| 0.21
| ###
| 1,377,180
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.21
| ###
| ###
| ###
| 1,216,746
| 0
| 73.1
| 73.1
| 0.0 |
2022-May-12 Thu
| 0.22
| 0.22
| 0.2
| ###
| 3,308,650
| ###
| 12.0
| 12.0
| 0.0 |
2022-May-11 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.225
| 0.23
| ###
| ###
| 2,150,747
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.225
| 0.23
| ###
| ###
| 2,150,747
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.23
| ###
| 0.22
| ###
| 1,880,852
| ###
| 84.9
| 84.9
| 0.0 |
2022-May-05 Thu
| ###
| 0.24
| 0.225
| 0.23
|
|
| 19.0
| 19.0
| ### |
2022-May-04 Wed
| 0.24
| 0.25
| ###
| ###
| 2,182,086
| ###
| 41.5
| 41.5
| 0.0 |
2022-May-03 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 5,428,148
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 95.1
| 95.1
| 0.0 |
2022-Apr-29 Fri
| 0.24
| 0.25
| ###
| 0.245
| 1,366,371
| ###
| 78.6
| 78.6
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.245
| 0.23
| 0.245
| 720,722
| 171,171
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.25
| ###
| 0.25
| 0.255
| 3,885,580
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.25
| 0.255
| 0.2475
| 0.25
| 5,355,551
| 1,345,582
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.255
| 0.2575
| 0.2475
| 0.25
|
|
| 16.9
| 16.9
| 0.0 |
2022-Apr-12 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.26
| ###
| 0.25
| 0.255
| 3,165,179
| 395,647
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 5,768,875
| 1,528,751
| 4.7
| 4.7
| 0.0 |
2022-Apr-06 Wed
| 0.26
| 0.285
| 0.2525
| 0.27
| 10,239,379
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.26
| 0.26
| 517,273
| 67,245
| 30.2
| 30.2
| 0.0 |
2022-Apr-04 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.26
| ###
| 0.255
| 0.26
| 933,256
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.27
| 0.26
| 0.26
| 649,086
| ###
| 22.5
| 22.5
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.2
| 81.2
| ### |
2022-Mar-29 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 2,323,977
| 610,043
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.255
| 0.255
| 2,544,821
| ###
| 17.9
| 17.9
| 0.0 |
2022-Mar-25 Fri
| 0.27
| 0.275
| 0.25
| 0.26
| 3,853,056
| 1,011,427
| 12.6
| 12.6
| 0.0 |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 608,875
| ###
| 22.0
| 22.0
| ### |
2022-Mar-23 Wed
| ###
| 0.275
| ###
| 0.275
| 3,359,885
| 461,984
| 87.3
| 87.3
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.26
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 2,053,876
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.255
| ###
| 0.255
| 7,513,188
| ###
| 98.6
| 98.6
| 0.0 |
2022-Mar-14 Mon
| 0.23
| 0.24
| 0.23
| ###
| 1,380,948
| 324,522
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.2425
| 0.23
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 20.5
| 20.5
| ### |
2022-Mar-09 Wed
| 0.23
| ###
| 0.2275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.23
| ###
| 0.225
| 0.23
| 860,627
| 96,820
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 1,775,474
| ###
| 93.3
| 93.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.2275
| ###
| 1,609,485
| 183,078
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 78.4
| 78.4
| ### |
2022-Mar-01 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 86.7
| 86.7
| ### |
2022-Feb-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.225
| ###
| 0.225
| 3,368,472
| 378,953
| 86.5
| 86.5
| ### |
2022-Feb-24 Thu
| 0.2125
| 0.22
| 0.2075
| ###
| 4,589,280
| 980,958
| 90.5
| 90.5
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.21
| ###
| 228,821
| 24,026
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.2125
| ###
| 0.21
| 0.21
| 850,026
| 89,252
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 16.6
| 16.6
| ### |
2022-Feb-17 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.22
| 0.22
| ###
| ###
| 6,379,847
| 701,783
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.22
| 0.225
| ###
| 0.225
| 976,820
| ###
| 90.0
| 90.0
| ### |
2022-Feb-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.22
| 0.2275
| 0.2175
| 0.22
| 2,037,379
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.22
| 0.225
| ###
| 0.225
| 2,641,040
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 855,945
| 192,587
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 1,497,680
| 340,722
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 1,778,327
| ###
| 82.7
| 82.7
| ### |
2022-Feb-01 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 1,757,422
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.225
| ###
| 0.22
| 4,281,479
| ###
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.22
| 0.225
| ###
| 0.22
| 1,613,955
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 1,581,972
| 355,943
| 24.5
| 24.5
| 0.0 |
2022-Jan-20 Thu
| 0.225
| 0.2275
| 0.2225
| 0.225
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.23
| 0.23
| 0.2225
| 0.225
| 864,548
| ###
| 22.9
| 22.9
| ### |
2022-Jan-18 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 666,254
| ###
| 84.3
| 84.3
| ### |
2022-Jan-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 928,943
| ###
| 19.1
| 19.1
| ### |
2022-Jan-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 1,062,184
| 241,646
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 2,107,047
| 474,085
| 82.9
| 82.9
| ### |
2022-Jan-11 Tue
| ###
| 0.2225
| 0.21
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.2175
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.22
| 0.2125
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.225
| 0.2275
| 0.21
| 0.22
| 2,121,441
| ###
| 20.5
| 20.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.2225
| 0.225
| 861,550
| 95,847
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.225
| ###
| 0.225
| 0.23
| 2,040,529
| 229,559
| 81.1
| 81.1
| ### |
2021-Dec-30 Thu
| 0.225
| ###
| 0.225
| ###
| 2,262,421
| 254,522
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 13.4
| 13.4
| 0.0 |
2021-Dec-24 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 82.7
| 82.7
| ### |
2021-Dec-23 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.21
| ###
| 0.21
| 0.21
| 641,744
| 67,383
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.21
| ###
| ###
| ###
| 2,738,389
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.22
| 0.22
| 0.2075
| ###
| 2,658,142
| 568,177
| 20.2
| 20.2
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.22
| 0.2075
| 0.22
| 2,281,952
| ###
| 89.6
| 89.6
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.21
| ###
| ###
| ###
| 3,755,388
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,549,979
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.185
| ###
| 1,690,081
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.185
| ###
| 0.185
| ###
| 3,938,888
| 364,347
| 89.5
| 89.5
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.185
| 41,911,726
| 0
| 15.9
| 15.9
| ### |
2021-Nov-29 Mon
| 0.185
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2021-Nov-18 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 1,999,420
| 429,875
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.22
| 0.225
| 0.21
| ###
| 4,369,853
| 950,443
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.22
| 0.22
| 3,172,552
| 348,980
| 5.2
| 5.2
| 0.0 |
2021-Nov-15 Mon
| 0.23
| 0.24
| 0.2275
| 0.23
| 3,746,358
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.24
| 0.23
| 0.23
| 2,986,354
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.245
| ###
| 0.24
| 3,366,581
| ###
| ###
| ###
| 0.0 |
|