Various chartings for (JNO) JUNO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 1
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JNO
|
Weekly    Format Enhanced Daily Prices for JNO    Basic |
End of day Prices (Enhanced format), last 120 Days for (JNO) JUNO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-19 Tue
| ###
| ###
| 0.058
| 0.059
| 430,988
| 26,074
| -6.3
| ###
| -0.8 |
2024-Mar-18 Mon
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 95.9
| -0.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Mar-14 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 4,581
| ###
| 21.7
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 9,725
| ###
| ###
| -0.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.9 |
2024-Mar-08 Fri
| ###
| ###
| 0.058
| ###
| ###
| 47,772
| ###
| ###
| -0.9 |
2024-Mar-07 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-06 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| 1,380
| 6.0
| ###
| -1.0 |
2024-Mar-05 Tue
| 0.071
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 71.2
| -1.0 |
2024-Mar-04 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 1,249
| ###
| ###
| -1.0 |
2024-Mar-01 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| ###
| 3,724
| ###
| 76.1
| -1.0 |
2024-Feb-29 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 10,380
| ###
| ###
| 10.8
| -1.0 |
2024-Feb-28 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 10.9
| -1.0 |
2024-Feb-27 Tue
| 0.071
| 0.071
| ###
| ###
| 50,453
| 3,481
| ###
| ###
| -1.0 |
2024-Feb-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -1.1 |
2024-Feb-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -1.1 |
2024-Feb-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -1.1 |
2024-Feb-21 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 188,453
| 14,228
| ###
| 80.5
| -1.1 |
2024-Feb-20 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 326,053
| ###
| ###
| 16.8
| -1.1 |
2024-Feb-19 Mon
| ###
| ###
| 0.078
| 0.078
| 132,548
| 10,471
| ###
| ###
| -1.1 |
2024-Feb-16 Fri
| ###
| ###
| 0.078
| ###
| 42,449
| 3,353
| ###
| 65.4
| -1.1 |
2024-Feb-15 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| 77.3
| -1.2 |
2024-Feb-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 15,358
| 1,243
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 526
| ###
| ###
| -1.2 |
2024-Feb-12 Mon
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| 73.2
| -1.1 |
2024-Feb-09 Fri
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2024-Feb-08 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 66.2
| -1.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 19,785
| 1,780
| ###
| 67.5
| -1.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 61.9
| -1.2 |
2024-Feb-01 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| 7.4
| -1.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.4
| -1.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 64,127
| ###
| ###
| ###
| -1.4 |
2024-Jan-24 Wed
| ###
| ###
| 0.088
| ###
| ###
| 10,020
| ###
| 68.7
| -1.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,325
| ###
| ###
| ###
| -1.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 97,941
| 9,451
| ###
| 22.0
| -1.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 39,459
| 3,945
| ###
| ###
| -1.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,543
| ###
| ###
| 76.6
| -1.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -1.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -1.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| -1.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 138,240
| ###
| -4.5
| 8.1
| -1.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 96,924
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 153,758
| ###
| ###
| 70.5
| -1.6 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 231,127
| ###
| -4.3
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -1.6 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 274,043
| 30,144
| ###
| ###
| -1.6 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 146,681
| ###
| 4.5
| ###
| -1.6 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 18,040
| 9.5
| ###
| -1.6 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.3
| -1.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 279,187
| 26,941
| ###
| 87.5
| -1.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 96,840
| ###
| ###
| 69.0
| -1.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -1.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 219,786
| 21,978
| -9.5
| 2.9
| -1.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 262,653
| ###
| ###
| 62.8
| -1.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 8,051
| 9.4
| 97.1
| -1.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 52,389
| 5,081
| -4.0
| 9.9
| -1.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 29,141
| ###
| ###
| -1.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 53,984
| ###
| ###
| ###
| -1.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 13,971
| ###
| ###
| -1.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 113,924
| ###
| ###
| 98.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 83,354
| 8,252
| 2.0
| 83.0
| -1.4 |
2023-Nov-28 Tue
| 0.082
| ###
| 0.082
| ###
| 371,252
| 32,670
| ###
| ###
| -1.3 |
2023-Nov-27 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 277,080
| 22,582
| -1.2
| ###
| -1.2 |
2023-Nov-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 257,178
| 22,888
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 374
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 6,387
| ###
| -3.5
| ###
| ### |
2023-Nov-21 Tue
| 0.081
| 0.085
| 0.081
| 0.085
| 153,379
| ###
| ###
| 91.6
| -1.2 |
2023-Nov-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 167,647
| 14,249
| ###
| ###
| -1.2 |
2023-Nov-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 117,647
| ###
| ###
| 68.8
| -1.2 |
2023-Nov-16 Thu
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.1 |
2023-Nov-15 Wed
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2023-Nov-14 Tue
| 0.081
| 0.081
| ###
| ###
| 60,553
| 4,874
| ###
| ###
| -1.1 |
2023-Nov-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 40,585
| 3,327
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.083
| 0.083
| ###
| ###
| 180,851
| ###
| ###
| ###
| -1.1 |
2023-Nov-09 Thu
| 0.078
| 0.082
| 0.078
| 0.082
| 95,178
| ###
| 5.1
| ###
| ### |
2023-Nov-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 62,050
| ###
| ###
| ###
| -1.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 981
| ###
| ###
| -1.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 24,286
| 1,942
| ###
| ###
| -1.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -1.1 |
2023-Nov-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 7,351
| 573
| ###
| 62.5
| -1.1 |
2023-Nov-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -1.1 |
2023-Oct-31 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| 6,250
| ###
| 20.1
| -1.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 146
| ###
| ###
| -1.1 |
2023-Oct-27 Fri
| ###
| 0.082
| ###
| 0.082
| ###
| 3,850
| ###
| 82.2
| ### |
2023-Oct-26 Thu
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.079
| 0.081
| 0.078
| 0.081
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 25,755
| ###
| ###
| 67.4
| -1.1 |
2023-Oct-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.1 |
2023-Oct-20 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -1.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 59,044
| 4,723
| ###
| ###
| -1.1 |
2023-Oct-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 13,746
| 1,127
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,351
| ###
| ###
| -1.1 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 11,557
| 924
| ###
| ###
| -1.1 |
2023-Oct-13 Fri
| ###
| ###
| 0.078
| 0.079
| ###
| ###
| -1.3
| 26.4
| -1.1 |
2023-Oct-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,580
| ###
| ###
| -1.1 |
2023-Oct-11 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| 29,947
| ###
| -6.0
| 4.8
| -1.1 |
2023-Oct-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 62.7
| -1.1 |
2023-Oct-09 Mon
| ###
| 0.082
| 0.078
| 0.078
| 230,623
| 18,449
| ###
| 21.6
| -1.1 |
2023-Oct-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 70.9
| -1.1 |
2023-Oct-05 Thu
| ###
| ###
| 0.077
| 0.077
| ###
| 2,474
| -3.8
| ###
| ### |
2023-Oct-04 Wed
| 0.078
| ###
| 0.078
| ###
| 44,684
| ###
| ###
| 90.3
| -1.1 |
2023-Oct-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 245
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| 2,979
| ###
| 20.6
| ### |
2023-Sep-28 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 1,059
| 88
| ###
| 85.1
| -1.2 |
|
Enhanced    Basic Format Daily Prices for JNO    Bottom |
Basic Prices for JNO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:20:38 thru 2024-03-19 23:20:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|