Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 05:31:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JNO) JUNO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for JNO    Fundamental Next Section
Listing Code JNO
Listing Name JUNO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for JNO .. Monday 19th May 2025

JNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JNO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.051 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1379 0.1379 0.1379 0.1379 0.1379
Year Low 0.023 0.023 ### 0.045 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1379 0.1379 0.1379 0.1379 0.1379
52Week Low 0.023 0.023 ### 0.045 0.055

     Prev Section Fundamental    News for JNO    Options Next Section

Score Company JNO for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 07:27 GMT, Price
Closed at $0.025 		5
Price range $0.023 -> $0.295, for Dates 2021-May-14 Fri -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by JNO    Warrants Next Section
No OPTIONS for company (JNO) JUNO MINERALS LIMITED.
     Prev Section Options    Warrants owned by JNO    Charting Next Section
No Warrants for company (JNO) JUNO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JNO) JUNO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JNO

     Prev Section Weekly    Format Enhanced Daily Prices for JNO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JNO) JUNO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-May-29 Thu 0.025 0.025 0.025 0.025 0 -0.4
2025-May-28 Wed 0.025 0.025 0.025 0.025 0 -0.4
2025-May-27 Tue 0.025 0.025 0.025 0.025 0 -0.4
2025-May-26 Mon 0.025 0.025 0.025 0.025 0 -0.4
2025-May-23 Fri 0.025 0.025 0.025 0.025 ### 6,075 ### ### -0.4
2025-May-22 Thu 0.023 0.023 0.023 0.023 0 -0.3
2025-May-21 Wed 0.023 0.023 0.023 0.023 ### 4,370 ### ### -0.3
2025-May-20 Tue 0.023 0.023 0.023 0.023 0 -0.3
2025-May-19 Mon 0.023 0.023 0.023 0.023 ### 175 ### 76.5 -0.3
2025-May-16 Fri 0.023 0.023 0.022 0.022 184,154 4,143 -4.3 8.9 -0.3
2025-May-15 Thu 0.023 0.023 0.023 0.023 0 -0.3
2025-May-14 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 90.9 -0.3
2025-May-13 Tue 0.022 0.023 0.022 0.023 32,742 ### 4.5 ### -0.3
2025-May-12 Mon 0.023 0.025 0.023 0.023 826,578 ### ### 70.3 -0.3
2025-May-09 Fri 0.023 0.023 0.023 0.023 ### ### ### 64.1 -0.3
2025-May-08 Thu 0.023 0.023 0.023 0.023 ### ### ### 60.1 -0.3
2025-May-07 Wed 0.023 0.023 0.023 0.023 ### 552 ### ### -0.3
2025-May-06 Tue 0.023 0.023 0.023 0.023 ### ### ### ### -0.3
2025-May-05 Mon 0.023 0.023 0.023 0.023 ### 5,189 ### 75.9 -0.3
2025-May-02 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -0.3
2025-May-01 Thu 0.023 0.023 0.023 0.023 ### ### ### 65.9 -0.3
2025-Apr-30 Wed 0.023 0.023 0.023 0.023 ### ### ### 67.3 -0.3
2025-Apr-29 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 87.9 -0.3
2025-Apr-28 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -0.3
2025-Apr-24 Thu 0.023 0.023 0.023 0.023 58,488 1,345 ### 58.9 -0.3
2025-Apr-23 Wed 0.023 0.023 0.023 0.023 11,225 258 ### ### -0.3
2025-Apr-22 Tue 0.023 0.023 0.023 0.023 13,375 ### ### ### -0.3
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 ### ### ### 59.3 -0.3
2025-Apr-16 Wed 0.023 0.023 0.023 0.023 ### ### ### 68.0 -0.3
2025-Apr-15 Tue 0.023 0.023 0.023 0.023 ### ### ### 67.8 -0.3
2025-Apr-14 Mon 0.024 0.024 0.024 0.024 143,486 3,443 ### 62.5 -0.3
2025-Apr-11 Fri 0.023 0.023 0.023 0.023 41,677 958 ### ### -0.3
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 ### 351 ### 68.0 -0.3
2025-Apr-09 Wed 0.024 0.024 0.024 0.024 ### 240 ### 77.2 -0.3
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -0.3
2025-Apr-07 Mon 0.024 0.024 0.023 0.024 180,549 4,242 ### 71.2 -0.3
2025-Apr-04 Fri 0.024 0.024 0.024 0.024 ### 240 ### 76.1 -0.3
2025-Apr-03 Thu 0.025 0.025 0.025 0.025 ### 250 ### ### -0.4
2025-Apr-02 Wed 0.025 0.025 0.025 0.025 ### ### ### 74.8 -0.4
2025-Apr-01 Tue 0.025 0.025 0.025 0.025 ### 288 ### 73.0 -0.4
2025-Mar-31 Mon 0.025 0.025 0.025 0.025 ### 250 ### 76.2 -0.4
2025-Mar-28 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Mar-27 Thu 0.025 0.025 0.025 0.025 ### 250 ### ### -0.4
2025-Mar-26 Wed 0.025 0.025 0.025 0.025 ### 250 ### 65.1 -0.4
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 ### 250 ### ### -0.4
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 ### 250 ### 71.0 -0.4
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 ### 250 ### ### -0.4
2025-Mar-20 Thu 0.025 0.025 0.025 0.025 ### 3,750 ### 57.3 -0.4
2025-Mar-19 Wed 0.025 0.025 0.025 0.025 ### ### ### 69.8 -0.4
2025-Mar-18 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -0.4
2025-Mar-17 Mon 0.025 0.025 0.025 0.025 ### 250 ### 63.6 -0.4
2025-Mar-14 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -0.4
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 ### 5,250 ### 70.2 -0.4
2025-Mar-12 Wed 0.025 0.027 0.025 0.027 30,850 ### ### 96.4 -0.4
2025-Mar-11 Tue 0.025 0.025 0.025 0.025 ### 425 ### 76.6 -0.4
2025-Mar-10 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -0.4
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 14,288 ### ### 74.2 -0.4
2025-Mar-06 Thu 0.025 0.025 0.025 0.025 ### 7,050 ### 65.5 -0.4
2025-Mar-05 Wed 0.026 0.026 0.025 0.025 ### 570 -3.8 11.6 -0.4
2025-Mar-04 Tue 0.025 0.025 0.025 0.025 ### 250 ### 73.7 -0.4
2025-Mar-03 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Feb-28 Fri 0.027 0.027 0.027 0.027 ### ### ### 74.0 -0.4
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 ### 270 ### 63.2 -0.4
2025-Feb-26 Wed 0.027 0.027 0.027 0.027 ### ### ### 72.4 -0.4
2025-Feb-25 Tue 0.027 0.027 0.027 0.027 ### 270 ### ### -0.4
2025-Feb-24 Mon 0.027 0.027 0.027 0.027 ### 270 ### 69.7 -0.4
2025-Feb-21 Fri 0.027 0.027 0.027 0.027 ### 270 ### ### -0.4
2025-Feb-20 Thu 0.027 0.027 0.027 0.027 ### 270 ### 70.8 -0.4
2025-Feb-19 Wed ### ### ### ### 166,585 ### ### 73.0 -0.4
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 -0.4
2025-Feb-17 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -0.4
2025-Feb-14 Fri 0.028 0.028 0.028 0.028 ### ### ### 66.2 -0.4
2025-Feb-13 Thu 0.028 0.028 0.028 0.028 ### 280 ### ### -0.4
2025-Feb-12 Wed 0.027 ### 0.027 ### ### ### ### 97.8 -0.4
2025-Feb-11 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -0.4
2025-Feb-10 Mon 0.027 0.027 0.027 0.027 ### 270 ### ### -0.4
2025-Feb-07 Fri 0.028 0.028 0.028 0.028 ### 355 ### ### -0.4
2025-Feb-06 Thu 0.028 0.028 0.028 0.028 11,225 ### ### ### -0.4
2025-Feb-05 Wed 0.028 0.028 0.028 0.028 ### 280 ### 64.3 -0.4
2025-Feb-04 Tue 0.028 0.028 0.028 0.028 ### 280 ### ### -0.4
2025-Feb-03 Mon 0.028 0.028 0.028 0.028 ### ### ### 77.5 -0.4
2025-Jan-31 Fri 0.028 ### 0.028 0.028 ### ### ### 65.4 -0.4
2025-Jan-30 Thu 0.025 0.025 0.025 0.025 ### 250 ### 69.3 -0.4
2025-Jan-29 Wed 0.025 0.026 0.025 0.025 ### ### ### 59.2 -0.4
2025-Jan-28 Tue 0.025 0.026 0.025 0.026 ### 3,782 ### ### ###
2025-Jan-24 Fri 0.025 0.025 0.025 0.025 ### 250 ### 65.5 -0.4
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 ### 428 ### ### -0.4
2025-Jan-22 Wed 0.025 0.025 0.025 0.025 ### 250 ### 67.9 -0.4
2025-Jan-21 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -0.3
2025-Jan-20 Mon 0.025 0.025 0.025 0.025 163,177 4,079 ### 70.8 -0.4
2025-Jan-17 Fri 0.023 0.023 0.023 0.023 11,770 270 ### ### -0.3
2025-Jan-16 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.3
2025-Jan-15 Wed 0.024 0.024 0.024 0.024 43,077 ### ### 68.9 -0.3
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 270,087 7,022 ### 65.4 ###
2025-Jan-13 Mon 0.027 0.027 0.027 0.027 ### ### ### 76.0 -0.4
2025-Jan-10 Fri 0.027 0.027 0.027 0.027 ### 270 ### 71.0 -0.4
2025-Jan-09 Thu 0.027 0.027 0.027 0.027 ### 270 ### ### -0.4
2025-Jan-08 Wed 0.026 0.026 0.026 0.026 14,773 384 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Jan-06 Mon 0.026 0.026 0.026 0.026 ### 327 ### ### ###
2025-Jan-03 Fri 0.026 0.026 0.026 0.026 ### ### ### 62.1 ###
2025-Jan-02 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Dec-31 Tue 0.025 0.025 0.025 0.025 22,251 556 ### ### -0.4
2024-Dec-30 Mon 0.024 0.024 0.024 0.024 ### 240 ### ### -0.3
2024-Dec-27 Fri 0.024 0.024 0.024 0.024 ### 259 ### 59.6 -0.3
2024-Dec-24 Tue 0.025 0.025 0.024 0.025 252,782 ### ### 65.1 -0.4
2024-Dec-23 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -0.4
2024-Dec-20 Fri 0.025 0.025 0.025 0.025 ### 250 ### ### -0.4
2024-Dec-19 Thu 0.025 0.025 0.025 0.025 ### 250 ### 70.2 -0.4
2024-Dec-18 Wed 0.026 ### 0.026 0.027 ### 2,171 3.8 90.1 -0.4
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 ### 240 ### ### -0.3
2024-Dec-16 Mon 0.024 0.024 0.024 0.024 ### 240 ### 78.8 -0.3
2024-Dec-13 Fri 0.025 0.025 0.025 0.025 42,251 1,056 ### ### -0.4
2024-Dec-12 Thu 0.026 0.026 0.026 0.026 ### ### ### 76.2 ###
2024-Dec-11 Wed 0.026 0.026 0.026 0.026 ### 358 ### 72.2 ###
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 ### ### ### 72.3 ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Dec-06 Fri 0.027 0.027 0.027 0.027 ### 270 ### ### -0.4
2024-Dec-05 Thu 0.026 0.026 0.026 0.026 ### ### ### 67.3 ###
2024-Dec-04 Wed 0.026 0.026 0.026 0.026 ### 982 ### 66.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for JNO    Bottom Next Section
Basic Prices for JNO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 17:31:41 thru 2025-05-30 17:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000