Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 07:12:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JNO) JUNO MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for JNO    Limits Next Section


Company Details for (JNO) JUNO MINERALS LIMITED

Listing Code JNO
Listing Name JUNO MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for JNO .. Monday 23rd June 2025

JNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JNO    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (JNO) JUNO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 0.026 0.027 0.026 0.027 7,242 ### ### ### ###
2025-Jul-02 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jul-01 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jun-30 Mon 0.027 0.027 0.027 0.027 15,249 ### 67.3 67.3 ###
2025-Jun-27 Fri 0.027 0.027 0.026 0.026 ### ### ###
2025-Jun-26 Thu 0.027 0.027 0.026 0.027 152,886 4,051 ### ### ###
2025-Jun-25 Wed 0.026 0.026 0.026 0.026 69.0 69.0 ###
2025-Jun-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Jun-23 Mon 0.027 0.027 0.027 0.027 78.4 78.4 ###
2025-Jun-20 Fri 0.027 0.027 0.025 0.025 147,944 3,846 ### ### ###
2025-Jun-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Jun-18 Wed ### ### 0.027 0.027 16,127 ### ### ### ###
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 40,345 0 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.042 ### ### ### ### 0.0
2025-Jun-12 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jun-11 Wed 0.022 0.025 0.022 0.025 97.7 97.7 ###
2025-Jun-10 Tue 0.022 0.022 0.022 0.022 781 ### ### ### ###
2025-Jun-06 Fri 0.022 0.022 0.022 0.022 2,820 ### ### ### ###
2025-Jun-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jun-04 Wed 0.022 0.022 0.022 0.022 5,225 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.025 0.025 0.022 0.022 209,352 ### ### ### ###
2025-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2025-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2025-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2025-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2025-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2025-May-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2025-May-19 Mon 0.023 0.023 0.023 0.023 76.5 76.5 ###
2025-May-16 Fri 0.023 0.023 0.022 0.022 184,154 4,143 8.9 8.9 ###
2025-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2025-May-14 Wed 0.022 0.023 0.022 0.023 90.9 90.9 ###
2025-May-13 Tue 0.022 0.023 0.022 0.023 32,742 ### ### ### ###
2025-May-12 Mon 0.023 0.025 0.023 0.023 826,578 ### 70.3 70.3 ###
2025-May-09 Fri 0.023 0.023 0.023 0.023 64.1 64.1 ###
2025-May-08 Thu 0.023 0.023 0.023 0.023 60.1 60.1 ###
2025-May-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-May-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-May-05 Mon 0.023 0.023 0.023 0.023 75.9 75.9 ###
2025-May-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-May-01 Thu 0.023 0.023 0.023 0.023 65.9 65.9 ###
2025-Apr-30 Wed 0.023 0.023 0.023 0.023 67.3 67.3 ###
2025-Apr-29 Tue 0.023 0.024 0.023 0.024 87.9 87.9 ###
2025-Apr-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2025-Apr-24 Thu 0.023 0.023 0.023 0.023 58,488 1,345 58.9 58.9 ###
2025-Apr-23 Wed 0.023 0.023 0.023 0.023 11,225 258 ### ### ###
2025-Apr-22 Tue 0.023 0.023 0.023 0.023 13,375 ### ### ### ###
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 59.3 59.3 ###
2025-Apr-16 Wed 0.023 0.023 0.023 0.023 68.0 68.0 ###
2025-Apr-15 Tue 0.023 0.023 0.023 0.023 67.8 67.8 ###
2025-Apr-14 Mon 0.024 0.024 0.024 0.024 143,486 3,443 62.5 62.5 ###
2025-Apr-11 Fri 0.023 0.023 0.023 0.023 41,677 958 ### ### ###
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 68.0 68.0 ###
2025-Apr-09 Wed 0.024 0.024 0.024 0.024 77.2 77.2 ###
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-07 Mon 0.024 0.024 0.023 0.024 180,549 4,242 71.2 71.2 ###
2025-Apr-04 Fri 0.024 0.024 0.024 0.024 76.1 76.1 ###
2025-Apr-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Apr-02 Wed 0.025 0.025 0.025 0.025 74.8 74.8 ###
2025-Apr-01 Tue 0.025 0.025 0.025 0.025 73.0 73.0 ###
2025-Mar-31 Mon 0.025 0.025 0.025 0.025 76.2 76.2 ###
2025-Mar-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2025-Mar-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Mar-26 Wed 0.025 0.025 0.025 0.025 65.1 65.1 ###
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 71.0 71.0 ###
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-Mar-20 Thu 0.025 0.025 0.025 0.025 57.3 57.3 ###
2025-Mar-19 Wed 0.025 0.025 0.025 0.025 69.8 69.8 ###
2025-Mar-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Mar-17 Mon 0.025 0.025 0.025 0.025 63.6 63.6 ###
2025-Mar-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 70.2 70.2 ###
2025-Mar-12 Wed 0.025 0.027 0.025 0.027 30,850 ### 96.4 96.4 ###
2025-Mar-11 Tue 0.025 0.025 0.025 0.025 76.6 76.6 ###
2025-Mar-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 14,288 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.025 0.025 0.025 0.025 65.5 65.5 ###
2025-Mar-05 Wed 0.026 0.026 0.025 0.025 11.6 11.6 ###
2025-Mar-04 Tue 0.025 0.025 0.025 0.025 73.7 73.7 ###
2025-Mar-03 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-28 Fri 0.027 0.027 0.027 0.027 74.0 74.0 ###
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 63.2 63.2 ###
2025-Feb-26 Wed 0.027 0.027 0.027 0.027 72.4 72.4 ###
2025-Feb-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Feb-24 Mon 0.027 0.027 0.027 0.027 69.7 69.7 ###
2025-Feb-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-Feb-20 Thu 0.027 0.027 0.027 0.027 70.8 70.8 ###
2025-Feb-19 Wed ### ### ### ### 166,585 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-14 Fri 0.028 0.028 0.028 0.028 66.2 66.2 ###
2025-Feb-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-12 Wed 0.027 ### 0.027 ### 97.8 97.8 0.0
2025-Feb-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Feb-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-06 Thu 0.028 0.028 0.028 0.028 11,225 ### ### ### ###
2025-Feb-05 Wed 0.028 0.028 0.028 0.028 64.3 64.3 ###
2025-Feb-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-03 Mon 0.028 0.028 0.028 0.028 77.5 77.5 ###
2025-Jan-31 Fri 0.028 ### 0.028 0.028 65.4 65.4 ###
2025-Jan-30 Thu 0.025 0.025 0.025 0.025 69.3 69.3 ###
2025-Jan-29 Wed 0.025 0.026 0.025 0.025 59.2 59.2 ###
2025-Jan-28 Tue 0.025 0.026 0.025 0.026 ### ### ###
2025-Jan-24 Fri 0.025 0.025 0.025 0.025 65.5 65.5 ###
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Jan-22 Wed 0.025 0.025 0.025 0.025 67.9 67.9 ###
2025-Jan-21 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Jan-20 Mon 0.025 0.025 0.025 0.025 163,177 4,079 70.8 70.8 ###
2025-Jan-17 Fri 0.023 0.023 0.023 0.023 11,770 270 ### ### ###
2025-Jan-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-15 Wed 0.024 0.024 0.024 0.024 43,077 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 270,087 7,022 65.4 65.4 ###
2025-Jan-13 Mon 0.027 0.027 0.027 0.027 76.0 76.0 ###
2025-Jan-10 Fri 0.027 0.027 0.027 0.027 71.0 71.0 ###
2025-Jan-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-08 Wed 0.026 0.026 0.026 0.026 14,773 384 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-06 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-03 Fri 0.026 0.026 0.026 0.026 62.1 62.1 ###
2025-Jan-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-31 Tue 0.025 0.025 0.025 0.025 22,251 556 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-27 Fri 0.024 0.024 0.024 0.024 59.6 59.6 ###
2024-Dec-24 Tue 0.025 0.025 0.024 0.025 252,782 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-19 Thu 0.025 0.025 0.025 0.025 70.2 70.2 ###
2024-Dec-18 Wed 0.026 ### 0.026 0.027 90.1 90.1 ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-16 Mon 0.024 0.024 0.024 0.024 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.025 0.025 0.025 42,251 1,056 ### ### ###
2024-Dec-12 Thu 0.026 0.026 0.026 0.026 76.2 76.2 ###
2024-Dec-11 Wed 0.026 0.026 0.026 0.026 72.2 72.2 ###
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 72.3 72.3 ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-05 Thu 0.026 0.026 0.026 0.026 67.3 67.3 ###
2024-Dec-04 Wed 0.026 0.026 0.026 0.026 66.1 66.1 ###
2024-Dec-03 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-02 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-29 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Nov-28 Thu 0.024 0.025 0.024 0.025 12,450 ### ### ### ###
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-26 Tue 0.024 0.024 0.024 0.024 73.0 73.0 ###
2024-Nov-25 Mon 0.024 0.024 0.024 0.024 15,140 ### ### ### ###
2024-Nov-22 Fri 0.025 0.025 0.025 0.025 68.6 68.6 ###
2024-Nov-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-20 Wed 0.025 0.025 0.025 0.025 78.3 78.3 ###
2024-Nov-19 Tue 0.024 0.024 0.024 0.024 62.7 62.7 ###
2024-Nov-18 Mon 0.024 0.025 0.024 0.025 32,826 ### 89.8 89.8 ###
2024-Nov-15 Fri 0.024 0.024 0.024 0.024 68.4 68.4 ###
2024-Nov-14 Thu 0.024 0.025 0.024 0.025 92.8 92.8 ###
2024-Nov-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-12 Tue 0.024 0.024 0.024 0.024 68.6 68.6 ###
2024-Nov-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-04 Mon 0.026 0.026 0.026 0.026 73.8 73.8 ###
2024-Nov-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-31 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-30 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-29 Tue 0.027 0.027 0.027 0.027 16,125 ### ### ### ###
2024-Oct-28 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-24 Thu 0.026 ### 0.026 ### 32,387 421 98.3 98.3 0.0
2024-Oct-23 Wed 0.026 0.026 0.026 0.026 70.4 70.4 ###
2024-Oct-22 Tue 0.027 0.027 0.026 0.026 65,640 ### ### ### ###
2024-Oct-21 Mon 0.027 0.027 0.027 0.027 10,245 276 67.8 67.8 ###
2024-Oct-18 Fri 0.026 0.027 0.026 0.027 20,373 ### ### ### ###
2024-Oct-17 Thu 0.027 0.027 0.027 0.027 39,356 ### ### ### ###
2024-Oct-16 Wed 0.027 0.027 0.027 0.027 72.3 72.3 ###
2024-Oct-15 Tue 0.029 0.029 0.027 0.028 16,344 457 ### ### ###
2024-Oct-14 Mon 0.026 0.027 0.026 0.027 ### ### ###
2024-Oct-11 Fri 0.027 0.028 0.026 0.028 ### ### ###
2024-Oct-10 Thu 0.027 0.027 0.027 0.027 65.6 65.6 ###
2024-Oct-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-08 Tue ### ### ### ### 93,183 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 12.4 12.4 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 178,528 0 89.9 89.9 0.0
2024-Oct-02 Wed ### ### ### ### 91,553 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.026 ### 0.026 ### 184,329 ### ### ### 0.0
2024-Sep-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 69.9 69.9 ###
2024-Sep-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-20 Fri 0.023 0.023 0.023 0.023 70.0 70.0 ###
2024-Sep-19 Thu 0.025 0.025 0.025 0.025 62.4 62.4 ###
2024-Sep-18 Wed 0.025 0.026 0.025 0.026 ### ### ###
2024-Sep-17 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2024-Sep-16 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2024-Sep-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-11 Wed 0.026 0.026 0.025 0.025 9.9 9.9 ###
2024-Sep-10 Tue 0.026 0.026 0.026 0.026 70.9 70.9 ###
2024-Sep-09 Mon 0.026 0.026 0.026 0.026 282 7 64.1 64.1 ###
2024-Sep-06 Fri 0.026 0.026 0.026 0.026 49 1 ### ### ###
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 2,278 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 3.4 3.4 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 7.0 7.0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 2,389 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 1,224 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 1,776 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 7,382 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 576 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 2.3 2.3 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.027 ### 0.027 ### ### ### 0.0
2024-Jul-11 Thu 0.026 0.026 0.023 0.023 ### ### ###
2024-Jul-10 Wed ### ### 0.028 0.028 228,156 ### 2.6 2.6 ###
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 681,340 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 10,226 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 98.2 98.2 0.0
2024-Jun-19 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jun-18 Tue 0.041 0.041 ### ### 144,627 ### 16.2 16.2 0.0
2024-Jun-17 Mon 0.043 0.044 ### ### 278,486 6,126 7.4 7.4 0.0
2024-Jun-14 Fri 0.044 0.045 ### 0.043 109,241 2,457 ### ### ###
2024-Jun-13 Thu 0.048 0.048 0.047 0.047 759,355 ### ### ### ###
2024-Jun-12 Wed 0.049 ### 0.048 0.048 301,641 ### ### ### ###
2024-Jun-11 Tue 0.047 0.048 0.047 0.048 401,548 19,073 88.9 88.9 ###
2024-Jun-07 Fri 0.048 ### 0.048 0.048 55,588 ### 66.9 66.9 ###
2024-Jun-06 Thu ### ### 0.048 0.048 ### ### ###
2024-Jun-05 Wed ### ### 0.049 0.049 88,640 2,171 ### ### ###
2024-Jun-04 Tue ### ### ### ### 74,581 0 ### ### 0.0
2024-Jun-03 Mon 0.048 0.049 0.048 0.049 85.4 85.4 ###
2024-May-31 Fri 0.051 0.051 0.0485 0.049 ### ### ###
2024-May-30 Thu 0.051 0.052 0.051 0.051 158,082 8,141 ### ### ###
2024-May-29 Wed 0.055 0.055 0.051 0.051 23,856 ### ### ### ###
2024-May-28 Tue ### 0.051 ### 0.051 170,149 ### ### ### ###
2024-May-27 Mon ### ### 0.048 0.048 53,978 ### 12.4 12.4 ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.049 ### 0.049 ### 13,080 320 ### ### 0.0
2024-May-22 Wed 0.049 0.049 0.049 0.049 144,343 7,072 73.7 73.7 ###
2024-May-21 Tue 0.049 0.049 0.049 0.049 ### ### ###
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri 0.048 ### 0.048 ### 24,441 586 89.0 89.0 0.0
2024-May-16 Thu ### ### 0.045 0.048 ### ### ###
2024-May-15 Wed 0.054 0.054 ### ### ### ### 0.0
2024-May-14 Tue 0.055 0.055 0.055 0.055 24,657 1,356 ### ### ###
2024-May-13 Mon 0.055 0.055 0.055 0.055 11,343 623 71.4 71.4 ###
2024-May-10 Fri 0.057 0.058 0.052 0.057 62,220 3,422 ### ### 0.0
2024-May-09 Thu 0.058 0.058 0.058 0.058 74.0 74.0 0.0
2024-May-08 Wed 0.059 0.059 0.059 0.059 66.5 66.5 0.0
2024-May-07 Tue 0.057 0.059 0.052 0.059 86.8 86.8 0.0
2024-May-06 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-May-03 Fri 0.057 0.059 0.055 0.059 75,454 ### 87.8 87.8 0.0
2024-May-02 Thu ### ### 0.058 0.058 13.9 13.9 0.0
2024-May-01 Wed ### ### ### ### 66,140 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### 0.057 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 15.0 15.0 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 28,573 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 94.4 94.4 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 26,054 0 ### ### 0.0
2024-Apr-16 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Apr-15 Mon ### ### 0.058 0.058 3,645 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu 0.059 ### 0.059 ### ### ### 0.0
2024-Apr-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-09 Tue 0.057 0.057 0.057 0.057 1,125 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.057 0.058 0.057 0.057 10,454 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.057 0.057 113,927 3,246 1.2 1.2 0.0
2024-Apr-04 Thu ### ### ### ### 11.6 11.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 2,528 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 157 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 135,252 0 95.1 95.1 0.0
2024-Mar-22 Fri ### ### ### ### 79,588 0 8.6 8.6 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 8,484 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.058 0.059 430,988 ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.058 ### 95.9 95.9 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.059 0.059 21.7 21.7 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.058 ### ### ### 0.0
2024-Mar-07 Thu ### 0.071 ### 0.071 ### ### 0.0
2024-Mar-06 Wed ### 0.071 ### 0.071 ### ### 0.0
2024-Mar-05 Tue 0.071 0.071 ### 0.071 71.2 71.2 0.0
2024-Mar-04 Mon 0.071 0.071 ### ### ### ### 0.0
2024-Mar-01 Fri 0.071 0.073 0.071 0.072 76.1 76.1 0.0
2024-Feb-29 Thu 0.075 0.075 0.072 0.072 10,380 ### 10.8 10.8 0.0
2024-Feb-28 Wed 0.073 0.073 ### ### 10.9 10.9 0.0
2024-Feb-27 Tue 0.071 0.071 ### ### 50,453 ### ### ### 0.0
2024-Feb-26 Mon 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-22 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-21 Wed 0.075 0.076 0.075 0.076 188,453 14,228 80.5 80.5 0.0
2024-Feb-20 Tue 0.078 0.078 0.076 0.076 326,053 ### 16.8 16.8 0.0
2024-Feb-19 Mon ### ### 0.078 0.078 132,548 ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.078 ### 42,449 1,655 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.081 ### 0.081 77.3 77.3 0.0
2024-Feb-14 Wed 0.081 0.081 0.081 0.081 15,358 1,243 64.9 64.9 0.0
2024-Feb-13 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Feb-12 Mon ### 0.081 ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.084 0.084 ### ### ### ### 0.0
2024-Feb-08 Thu 0.084 0.084 0.084 0.084 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 19,785 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.085 0.085 0.085 0.085 61.9 61.9 ###
2024-Feb-01 Thu ### ### 0.085 0.085 7.4 7.4 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 30.4 30.4 0.0
2024-Jan-25 Thu ### ### ### ### 64,127 0 ### ### 0.0
2024-Jan-24 Wed ### ### 0.088 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 4,325 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 97,941 0 22.0 22.0 0.0
2024-Jan-19 Fri ### ### ### ### 39,459 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 2,543 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 138,240 0 8.1 8.1 0.0
2024-Jan-09 Tue ### ### ### ### 96,924 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 153,758 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 231,127 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 274,043 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 146,681 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 90.3 90.3 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 279,187 0 87.5 87.5 0.0
2023-Dec-13 Wed ### ### ### ### 96,840 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 219,786 0 2.9 2.9 0.0
2023-Dec-08 Fri ### ### ### ### 262,653 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 97.1 97.1 0.0
2023-Dec-06 Wed ### ### ### ### 52,389 0 9.9 9.9 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 53,984 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 113,924 0 98.0 98.0 0.0
2023-Nov-29 Wed ### ### ### ### 83,354 0 83.0 83.0 0.0
2023-Nov-28 Tue 0.082 ### 0.082 ### 371,252 15,221 ### ### 0.0
2023-Nov-27 Mon 0.082 0.082 0.081 0.081 277,080 22,582 ### ### 0.0
2023-Nov-24 Fri 0.089 0.089 0.089 0.089 257,178 22,888 67.8 67.8 ###
2023-Nov-23 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Nov-22 Wed 0.085 0.085 0.082 0.082 6,387 ### ### ### 0.0
2023-Nov-21 Tue 0.081 0.085 0.081 0.085 153,379 ### 91.6 91.6 ###
2023-Nov-20 Mon 0.085 0.085 0.085 0.085 167,647 14,249 ### ### ###
2023-Nov-17 Fri 0.085 0.085 0.085 0.085 117,647 ### 68.8 68.8 ###
2023-Nov-16 Thu ### 0.081 ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.081 ### ### ### ### 0.0
2023-Nov-14 Tue 0.081 0.081 ### ### 60,553 2,452 ### ### 0.0
2023-Nov-13 Mon 0.082 0.082 0.082 0.082 40,585 3,327 77.6 77.6 0.0
2023-Nov-10 Fri 0.083 0.083 ### ### 180,851 ### ### ### 0.0
2023-Nov-09 Thu 0.078 0.082 0.078 0.082 95,178 ### ### ### 0.0
2023-Nov-08 Wed 0.078 0.078 0.078 0.078 62,050 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 24,286 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.078 0.078 0.078 0.078 7,351 573 62.5 62.5 0.0
2023-Nov-01 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Oct-31 Tue ### ### 0.078 0.078 20.1 20.1 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.082 ### 0.082 82.2 82.2 0.0
2023-Oct-26 Thu ### 0.082 ### 0.082 ### ### 0.0
2023-Oct-25 Wed 0.079 0.081 0.078 0.081 ### ### 0.0
2023-Oct-24 Tue 0.078 0.078 0.078 0.078 25,755 ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-20 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 59,044 0 ### ### 0.0
2023-Oct-18 Wed 0.082 0.082 0.082 0.082 13,746 1,127 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 11,557 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.078 0.079 26.4 26.4 0.0
2023-Oct-12 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Oct-11 Wed 0.083 0.083 0.078 0.078 29,947 ### 4.8 4.8 0.0
2023-Oct-10 Tue 0.078 0.078 0.078 0.078 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.082 0.078 0.078 230,623 18,449 21.6 21.6 0.0
2023-Oct-06 Fri 0.078 0.078 0.078 0.078 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.077 0.077 ### ### 0.0
2023-Oct-04 Wed 0.078 ### 0.078 ### 44,684 1,742 90.3 90.3 0.0
2023-Oct-03 Tue 0.077 0.077 0.077 0.077 245 ### ### ### 0.0
2023-Oct-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-29 Fri 0.076 0.077 0.075 0.075 20.6 20.6 0.0
2023-Sep-28 Thu 0.083 0.085 0.083 0.085 1,059 88 85.1 85.1 ###
2023-Sep-27 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Sep-26 Tue 0.089 0.089 0.085 0.085 28,989 2,522 ### ### ###
2023-Sep-25 Mon ### ### 0.089 0.089 203,725 ### ### ### ###
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0.2 0.2 0.0
2023-Sep-19 Tue 0.088 ### 0.088 ### 99.8 99.8 0.0
2023-Sep-18 Mon ### ### 0.075 ### ### ### 0.0
2023-Sep-15 Fri 0.075 0.075 0.075 0.075 6,126 459 ### ### 0.0
2023-Sep-14 Thu 0.079 ### 0.079 ### 75.8 75.8 0.0
2023-Sep-13 Wed ### 0.074 ### 0.074 96.0 96.0 0.0
2023-Sep-12 Tue ### ### ### ### 27,144 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 7.4 7.4 0.0
2023-Sep-08 Fri 0.071 0.071 ### ### 8.3 8.3 0.0
2023-Sep-07 Thu 0.072 0.072 0.072 0.072 6,126 441 75.2 75.2 0.0
2023-Sep-06 Wed 0.072 0.072 0.072 0.072 9,342 672 72.6 72.6 0.0
2023-Sep-05 Tue 0.072 0.072 0.072 0.072 31,951 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.071 0.072 0.071 0.072 7,744 553 79.6 79.6 0.0
2023-Sep-01 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Aug-31 Thu 0.071 0.071 0.071 0.071 67.1 67.1 0.0
2023-Aug-30 Wed 0.076 0.077 ### ### 4.0 4.0 0.0
2023-Aug-29 Tue ### ### 0.075 0.075 ### ### 0.0
2023-Aug-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Aug-25 Fri 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2023-Aug-24 Thu 0.074 0.074 0.074 0.074 183 ### ### ### 0.0
2023-Aug-23 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Aug-22 Tue 0.074 0.074 0.074 0.074 6,126 453 ### ### 0.0
2023-Aug-21 Mon 0.074 0.074 0.074 0.074 6,920 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.084 ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### 0.082 ### 0.082 11,041 452 87.4 87.4 0.0
2023-Aug-16 Wed ### 0.083 ### 0.083 90.4 90.4 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Aug-10 Thu 0.083 0.083 0.083 0.083 2,450 ### ### ### 0.0
2023-Aug-09 Wed 0.079 0.083 0.079 0.083 ### ### 0.0
2023-Aug-08 Tue 0.074 0.078 0.074 0.078 94.8 94.8 0.0
2023-Aug-07 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Aug-04 Fri 0.074 0.074 0.074 0.074 980 72 67.1 67.1 0.0
2023-Aug-03 Thu 0.075 0.075 0.075 0.075 2,021 151 ### ### 0.0
2023-Aug-02 Wed 0.075 0.075 0.075 0.075 1,072 80 75.3 75.3 0.0
2023-Aug-01 Tue 0.079 0.079 0.075 0.075 8.5 8.5 0.0
2023-Jul-31 Mon 0.078 0.079 0.078 0.079 84,372 6,623 ### ### 0.0
2023-Jul-28 Fri 0.078 0.078 0.078 0.078 82,782 6,456 ### ### 0.0
2023-Jul-27 Thu 0.077 0.077 0.077 0.077 60.1 60.1 0.0
2023-Jul-26 Wed 0.078 0.078 0.077 0.077 16,127 1,249 23.7 23.7 0.0
2023-Jul-25 Tue 0.078 0.078 0.078 0.078 7,475 583 73.4 73.4 0.0
2023-Jul-24 Mon 0.078 0.078 0.078 0.078 73.3 73.3 0.0
2023-Jul-21 Fri 0.081 0.081 0.081 0.081 69.8 69.8 0.0
2023-Jul-20 Thu 0.081 0.081 0.078 0.081 ### ### 0.0
2023-Jul-19 Wed 0.077 0.077 0.077 0.077 0 0.0
2023-Jul-18 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Jul-17 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Jul-14 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2023-Jul-13 Thu 0.079 0.079 0.079 0.079 21,340 1,685 62.1 62.1 0.0
2023-Jul-12 Wed 0.079 0.079 0.079 0.079 10,452 825 73.6 73.6 0.0
2023-Jul-11 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Jul-10 Mon 0.079 0.079 0.079 0.079 79.9 79.9 0.0
2023-Jul-07 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Jul-06 Thu 0.077 0.077 0.077 0.077 45 3 76.8 76.8 0.0
2023-Jul-05 Wed 0.073 0.073 0.073 0.073 70.4 70.4 0.0
2023-Jul-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Jul-03 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Jun-30 Fri 0.072 0.072 ### ### 7,056 254 ### ### 0.0
2023-Jun-29 Thu 0.071 0.071 0.071 0.071 3,675 ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Jun-27 Tue 0.082 0.082 0.082 0.082 0 0.0
2023-Jun-26 Mon 0.082 0.082 0.082 0.082 5,586 458 ### ### 0.0
2023-Jun-23 Fri ### ### 0.086 0.086 106,627 4,584 2.2 2.2 ###
2023-Jun-22 Thu 0.085 ### 0.085 ### 59,252 ### 94.5 94.5 0.0
2023-Jun-21 Wed ### 0.085 ### 0.085 63,755 ### ### ### ###
2023-Jun-20 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2023-Jun-19 Mon ### 0.076 ### 0.076 44,172 1,678 97.1 97.1 0.0
2023-Jun-16 Fri ### ### ### ### 74,626 0 60.7 60.7 0.0
2023-Jun-15 Thu 0.072 0.072 ### ### 276,752 ### ### ### 0.0
2023-Jun-14 Wed 0.072 0.072 0.072 0.072 25,371 1,826 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 3,186 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.073 0.075 ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.073 ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.071 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 2,146 0 ### ### 0.0
2023-Jun-02 Fri 0.073 0.073 ### ### 2.4 2.4 0.0
2023-Jun-01 Thu 0.073 0.073 0.071 0.071 12,175 876 ### ### 0.0
2023-May-31 Wed 0.073 0.073 0.073 0.073 2,025 147 76.0 76.0 0.0
2023-May-30 Tue 0.071 0.073 0.071 0.073 88.9 88.9 0.0
2023-May-29 Mon 0.071 0.072 0.071 0.072 80.6 80.6 0.0
2023-May-26 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2023-May-25 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-May-24 Wed 0.074 0.074 0.072 0.072 21.4 21.4 0.0
2023-May-23 Tue 0.075 0.075 0.072 0.072 34,175 ### ### ### 0.0
2023-May-22 Mon 0.075 0.075 0.072 0.072 16,676 1,225 ### ### 0.0
2023-May-19 Fri 0.074 0.075 0.074 0.075 78.1 78.1 0.0
2023-May-18 Thu 0.072 0.075 0.072 0.075 90.4 90.4 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 86.1 86.1 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri 0.075 0.075 0.056 ### ### ### 0.0
2023-May-11 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2023-May-10 Wed 0.075 0.075 0.075 0.075 2,276 170 ### ### 0.0
2023-May-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-May-08 Mon 0.075 0.075 0.075 0.075 748 56 ### ### 0.0
2023-May-05 Fri 0.085 0.085 0.085 0.085 2 0 68.2 68.2 ###
2023-May-04 Thu 0.085 0.085 0.085 0.085 61.9 61.9 ###
2023-May-03 Wed 0.085 0.085 0.084 0.085 126,950 10,727 ### ### ###
2023-May-02 Tue 0.085 0.085 0.085 0.085 76.9 76.9 ###
2023-May-01 Mon 0.089 ### 0.089 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.085 0.085 0.085 0.085 ### ### ###
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Apr-18 Tue ### ### 0.085 0.085 2.5 2.5 ###
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 94.0 94.0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 32,254 0 90.6 90.6 0.0
2023-Apr-06 Thu 0.079 ### 0.079 ### ### ### 0.0
2023-Apr-05 Wed 0.088 ### 0.088 0.088 ### ### ###
2023-Apr-04 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Apr-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Mar-31 Fri ### ### ### ### 8,540 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 70,059 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.086 ### 0.086 ### 90.9 90.9 0.0
2023-Mar-23 Thu 0.085 0.085 0.085 0.085 14,278 ### 70.4 70.4 ###
2023-Mar-22 Wed 0.085 0.086 0.085 0.086 ### ### ###
2023-Mar-21 Tue 0.086 0.086 0.086 0.086 0 ###
2023-Mar-20 Mon 0.086 0.086 0.086 0.086 5,041 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.086 0.086 0.086 0.086 4,523 388 ### ### ###
2023-Mar-16 Thu ### ### 0.086 0.086 95,926 4,124 3.1 3.1 ###
2023-Mar-15 Wed 0.086 0.086 0.086 0.086 8,129 ### 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 89,226 0 ### ### 0.0
2023-Mar-13 Mon ### ### 0.085 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 62,425 0 ### ### 0.0
2023-Mar-08 Wed 0.085 0.085 0.085 0.085 11,026 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.085 0.085 0.082 0.085 66.9 66.9 ###
2023-Mar-06 Mon ### ### ### ### 2,142 0 71.4 71.4 0.0
2023-Mar-03 Fri 0.082 0.082 0.079 0.079 11.6 11.6 0.0
2023-Mar-02 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Mar-01 Wed 0.088 0.088 ### 0.085 157,029 ### 11.7 11.7 ###
2023-Feb-28 Tue 0.088 0.088 0.088 0.088 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.088 0.088 31.2 31.2 ###
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 55,389 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.088 0.088 115,148 ### 6.5 6.5 ###
2023-Feb-21 Tue ### ### 0.086 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 39,155 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 07:12:30 thru 2025-07-04 07:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000