Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-13 04:09:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUI) JF US INDUSTRIAL TRUST home page...

     Prev Section TOC    Company Info for JUI    Fundamental Next Section


Company Details for (JUI) JF US INDUSTRIAL TRUST

Listing CodeJUI
Listing NameJF US INDUSTRIAL TRUST
GICS SectorReal Estate
ISIN NameJF US INDUSTRIAL
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000JUI5


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for JUI .. Thursday 28th September 2006

JUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JUI


Fundamental Data for (JUI) JF US INDUSTRIAL TRUST

DATE2006-09-29###2006-07-28###2006-05-26
SHARE PRICE0.985######0.975###
MARKET CAP###367805096.2347474161.2###253,179,822
DIVIDEND YIELD###00###0
Price to Earnings (PE) Price/EPS###23.4117647163.51351351######
Earnings/Share (EPS)0.01480.04250.01480.01480.0148
EARNINGS YIELD%1.5025380714.2713567841.574468085###1.40952381
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER0.328888889000.3288888890
SHARE PRICE NTA0.887387387###0.8468468470.8783783780.945945946
CVGI###00###0
FRANK00000
DIVPS4.5004.50
52 WK HI LAST%9.644670051######10.769230772.857142857
52 WK LO LAST%8.629441624###4.255319149###8.571428571
ALLORDS DIVYIELD###3.883.813.793.76
DIV YIELD ALLORDS DIV YIELD###00###0
ALLORDS PE######15.29######
PE ALLORDSPE###10.1117647148.22351351######
EARNINGS YIELD BOND RATE-4.002461929######-4.327051282###
DIV YIELD BONDRATE-0.93647208100-1.2296153850
10 YEAR BOND YIELD#########5.845###
AUD0.74580.76490.76240.7483###
ISSUED SHARES############241,123,640
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00000
LOWEST00000
DIVIDEND DATE EX2006-06-252006-06-252006-06-252006-06-25
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0.0450.0450.0450.0450
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High00
Year Low00
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for JUI    Options Next Section

Score Company JUI for Ownership


News Details for (JUI) JF US INDUSTRIAL TRUST

CtrLinksDateNewsScore
1 an 2006-09-28  2019-10-10 11:42 GMT, Price
Closed at $1.045
-3
Price range $0.9 -> $1.08, for Dates 2006-Jan-18 Wed -> 2006-Sep-28 Thu
 

     Prev Section News    Options owned by JUI    Warrants Next Section
No OPTIONS for company (JUI) JF US INDUSTRIAL TRUST.
     Prev Section Options    Warrants owned by JUI    Charting Next Section
No Warrants for company (JUI) JF US INDUSTRIAL TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JUI) JF US INDUSTRIAL TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX###8,755,92487.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JUI

     Prev Section Weekly    Format Enhanced Daily Prices for JUI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JUI) JF US INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0148
2006-Sep-28 Thu1.0451.045###1.0451,277,4571,331,748###63.670.6
2006-Sep-27 Wed###1.0451.0251.045###846,5451.573.870.6
2006-Sep-26 Tue############457,243###1.584.069.6
2006-Sep-25 Mon############67,620######72.7###
2006-Sep-22 Fri############3,327,5843,360,859#########
2006-Sep-21 Thu############465,252468,741#########
2006-Sep-20 Wed############345,324348,777###81.7###
2006-Sep-19 Tue#####################31.767.9
2006-Sep-18 Mon############360,858######27.767.9
2006-Sep-15 Fri1.0251.025############-2.0###67.9
2006-Sep-14 Thu1.0251.025######1,194,486###-0.522.968.9
2006-Sep-13 Wed#########1.025###6,786,7791.074.8###
2006-Sep-12 Tue###1.025#########3,397,028#########
2006-Sep-11 Mon1.025#########2,203,3772,252,952-1.039.5###
2006-Sep-08 Fri#########1.025396,352###-0.527.6###
2006-Sep-07 Thu#####################65.268.9
2006-Sep-06 Wed############1,608,520###2.0###69.6
2006-Sep-05 Tue1###1###434,654#########68.9
2006-Sep-04 Mon###1###1242,421#########67.6
2006-Sep-01 Fri############143,324######72.9###
2006-Aug-31 Thu############822,773######61.5###
2006-Aug-30 Wed############646,845638,759###71.5###
2006-Aug-29 Tue######0.985###262,842############
2006-Aug-28 Mon#########0.9856,179,276#########66.6
2006-Aug-25 Fri######0.9850.985###352,250######66.6
2006-Aug-24 Thu###########################
2006-Aug-23 Wed###1###1#########75.867.6
2006-Aug-22 Tue0.985###0.985###692,850685,921###73.0###
2006-Aug-21 Mon###0.985#########285,354#########
2006-Aug-18 Fri0.9850.985###0.985350,970344,828###66.066.6
2006-Aug-17 Thu############1,082,777###1.071.4###
2006-Aug-16 Wed#########0.985###844,056######66.6
2006-Aug-15 Tue###0.975###0.975###6,995,427######65.9
2006-Aug-14 Mon0.955###0.9550.955660,342632,277###68.264.5
2006-Aug-11 Fri##################1.178.564.9
2006-Aug-10 Thu###0.9550.9450.9451,806,7851,716,445-0.526.5###
2006-Aug-09 Wed######0.945###5,889,9515,580,728#########
2006-Aug-08 Tue0.9550.9550.945###1,683,5581,599,380-0.5######
2006-Aug-07 Mon###0.955###0.955339,583321,754###83.564.5
2006-Aug-04 Fri#########0.945######-0.5######
2006-Aug-03 Thu############1,844,6531,738,585###77.9###
2006-Aug-02 Wed###0.945###0.9453,728,259############
2006-Aug-01 Tue###0.945###0.9458,755,9248,252,458###77.0###
2006-Jul-31 Mon############297,177############
2006-Jul-28 Fri######0.925###311,545###1.181.2###
2006-Jul-27 Thu#########0.925308,421######69.062.5
2006-Jul-26 Wed0.9250.925######1,709,585######21.461.1
2006-Jul-25 Tue###############527,340###24.762.8
2006-Jul-24 Mon###############141,277-1.1######
2006-Jul-21 Fri0.945###0.945######269,4780.5######
2006-Jul-20 Thu######0.9450.945######-0.531.5###
2006-Jul-19 Wed############461,757440,977###75.6###
2006-Jul-18 Tue0.945######0.945#########73.2###
2006-Jul-17 Mon############1,259,026###-1.6###63.2
2006-Jul-14 Fri###0.955######316,170301,151###78.2###
2006-Jul-13 Thu######0.9450.955######-0.535.264.5
2006-Jul-12 Wed0.9550.955###0.955815,626776,883######64.5
2006-Jul-11 Tue0.9550.955#########1,053,179-0.534.3###
2006-Jul-10 Mon############6,156,573#########64.9
2006-Jul-07 Fri###########################
2006-Jul-06 Thu0.955###0.955######258,7201.0###65.2
2006-Jul-05 Wed######0.9550.955287,087######21.764.5
2006-Jul-04 Tue############227,580220,183###30.765.2
2006-Jul-03 Mon############483,958470,649######65.2
2006-Jun-30 Fri0.975###0.9750.9754,525,540######62.065.9
2006-Jun-28 Wed###########################
2006-Jun-27 Tue###############219,570-1.028.9###
2006-Jun-26 Mon###1#####################
2006-Jun-23 Fri###1.025#####################
2006-Jun-22 Thu############361,986###-1.5###67.9
2006-Jun-21 Wed#####################70.768.9
2006-Jun-20 Tue###########################
2006-Jun-19 Mon############591,479600,351#########
2006-Jun-16 Fri########################68.9
2006-Jun-15 Thu###############317,756######68.9
2006-Jun-14 Wed############157,045############
2006-Jun-13 Tue########################68.9
2006-Jun-09 Fri###1.025#########667,526###70.068.9
2006-Jun-08 Thu###############296,820###84.968.9
2006-Jun-07 Wed#####################74.068.9
2006-Jun-06 Tue############411,178422,4851.083.3###
2006-Jun-05 Mon##################0.5######
2006-Jun-02 Fri######1.0251.025162,544167,826-0.5######
2006-Jun-01 Thu#####################25.369.6
2006-May-31 Wed000000.0
2006-May-30 Tue000000.0
2006-May-29 Mon##################1.073.5###
2006-May-26 Fri############120,072124,8741.9###70.9
2006-May-25 Thu#####################31.369.6
2006-May-24 Wed##################1.977.770.9
2006-May-23 Tue###1.025###1.025331,323338,777#########
2006-May-22 Mon############220,286#########68.9
2006-May-19 Fri1.025############249,074-0.529.468.9
2006-May-18 Thu######1.025######500,942######70.9
2006-May-17 Wed1.0451.0551.045#########0.567.670.9
2006-May-16 Tue############706,721742,057-1.039.0###
2006-May-15 Mon###############246,058-1.038.7###
2006-May-12 Fri######1.055###237,073######71.2###
2006-May-11 Thu###############2,835,957###74.473.0
2006-May-10 Wed1.045###1.045############84.572.3
2006-May-09 Tue##################1.9######
2006-May-08 Mon#####################65.0###
2006-May-05 Fri1.0451.0451.0451.045660,383#########70.6
2006-May-04 Thu1.0451.0451.0451.045254,474265,925######70.6
2006-May-03 Wed#####################68.5###
2006-May-02 Tue1.0451.0451.0451.045###357,244######70.6
2006-May-01 Mon1.0451.0451.0451.045###151,525###67.370.6
2006-Apr-28 Fri###############423,570###69.070.9
2006-Apr-27 Thu1.0551.055#########215,880-0.536.370.9
2006-Apr-26 Wed###1.055######376,822#########70.9
2006-Apr-24 Mon######1.0451.045###178,925###23.370.6
2006-Apr-21 Fri#####################30.6###
2006-Apr-20 Thu###############1,618,575#########
2006-Apr-19 Wed1.0751.075######82,92288,726######72.3
2006-Apr-18 Tue###1.075###1.075#########71.972.6
2006-Apr-13 Thu###############159,750###71.4###
2006-Apr-11 Tue########################70.9
2006-Apr-10 Mon1.0551.0551.0551.055###141,370###72.0###
2006-Apr-07 Fri######1.0551.055476,542503,943-0.531.7###
2006-Apr-06 Thu############730,840######63.4###
     Prev Section Enhanced    Basic Format Daily Prices for JUI    Bottom Next Section
Basic Prices for JUI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 04:09:28 thru 2019-11-13 04:09:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000