Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Sep-09 08:20:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUI) JF US INDUSTRIAL TRUST home page...

     Prev Section TOC    Company Info for JUI    Fundamental Next Section
Listing Code JUI
Listing Name JF US INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name JF US INDUSTRIAL
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000JUI5


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for JUI .. Thursday 28th September 2006

JUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JUI
DATE 2020-08-25 2006-09-29 ### 2006-07-28 ### 2006-05-26
SHARE PRICE 0.985 ### ### 0.975 ###
MARKET CAP ### 367805096.2 347474161.2 ### 253,179,822
DIVIDEND YIELD ### 0 0 ### 0
Price to Earnings (PE) Price/EPS ### 23.41176471 63.51351351 ### ###
Earnings/Share (EPS) 0.0148 0.0425 0.0148 0.0148 0.0148
EARNINGS YIELD% 1.502538071 4.271356784 1.574468085 ### 1.40952381
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0.328888889 0 0 0.328888889 0
SHARE PRICE NTA 0.887387387 ### 0.846846847 0.878378378 0.945945946
CVGI ### 0 0 ### 0
FRANK 0 0 0 0 0
DIVPS 4.5 0 0 4.5 0
52 WK HI LAST% 9.644670051 ### ### 10.76923077 2.857142857
52 WK LO LAST% 8.629441624 ### 4.255319149 ### 8.571428571
ALLORDS DIVYIELD ### 3.88 3.81 3.79 3.76
DIV YIELD ALLORDS DIV YIELD ### 0 0 ### 0
ALLORDS PE ### ### 15.29 ### ###
PE ALLORDSPE ### 10.11176471 48.22351351 ### ###
EARNINGS YIELD BOND RATE -4.002461929 ### ### -4.327051282 ###
DIV YIELD BONDRATE -0.936472081 0 0 -1.229615385 0
10 YEAR BOND YIELD ### ### ### 5.845 ###
AUD 0.7458 0.7649 0.7624 0.7483 ###
ISSUED SHARES ### ### ### ### 241,123,640
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX 2006-06-25 2006-06-25 2006-06-25 2006-06-25
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT 0.045 0.045 0.045 0.045 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for JUI    Options Next Section

Score Company JUI for Ownership
CtrLinksDateNewsScore
1 an 2006-09-28  2024-07-16 18:24 GMT, Price
Closed at $1.045 		-3
Price range $0.9 -> $1.08, for Dates 2006-Jan-18 Wed -> 2006-Sep-28 Thu
 

     Prev Section News    Options owned by JUI    Warrants Next Section
No OPTIONS for company (JUI) JF US INDUSTRIAL TRUST.
     Prev Section Options    Warrants owned by JUI    Charting Next Section
No Warrants for company (JUI) JF US INDUSTRIAL TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JUI) JF US INDUSTRIAL TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 8,755,924 87.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JUI

     Prev Section Weekly    Format Enhanced Daily Prices for JUI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JUI) JF US INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0148
2006-Sep-28 Thu 1.045 1.045 ### 1.045 1,277,457 1,331,748 ### 63.6 70.6
2006-Sep-27 Wed ### 1.045 1.025 1.045 ### 846,545 1.5 73.8 70.6
2006-Sep-26 Tue ### ### ### ### 457,243 ### 1.5 84.0 69.6
2006-Sep-25 Mon ### ### ### ### 67,620 ### ### 72.7 ###
2006-Sep-22 Fri ### ### ### ### 3,327,584 3,360,859 ### ### ###
2006-Sep-21 Thu ### ### ### ### 465,252 468,741 ### ### ###
2006-Sep-20 Wed ### ### ### ### 345,324 348,777 ### 81.7 ###
2006-Sep-19 Tue ### ### ### ### ### ### ### 31.7 67.9
2006-Sep-18 Mon ### ### ### ### 360,858 ### ### 27.7 67.9
2006-Sep-15 Fri 1.025 1.025 ### ### ### ### -2.0 ### 67.9
2006-Sep-14 Thu 1.025 1.025 ### ### 1,194,486 ### -0.5 22.9 68.9
2006-Sep-13 Wed ### ### ### 1.025 ### 6,786,779 1.0 74.8 ###
2006-Sep-12 Tue ### 1.025 ### ### ### 3,397,028 ### ### ###
2006-Sep-11 Mon 1.025 ### ### ### 2,203,377 2,252,952 -1.0 39.5 ###
2006-Sep-08 Fri ### ### ### 1.025 396,352 ### -0.5 27.6 ###
2006-Sep-07 Thu ### ### ### ### ### ### ### 65.2 68.9
2006-Sep-06 Wed ### ### ### ### 1,608,520 ### 2.0 ### 69.6
2006-Sep-05 Tue 1 ### 1 ### 434,654 ### ### ### 68.9
2006-Sep-04 Mon ### 1 ### 1 242,421 ### ### ### 67.6
2006-Sep-01 Fri ### ### ### ### 143,324 ### ### 72.9 ###
2006-Aug-31 Thu ### ### ### ### 822,773 ### ### 61.5 ###
2006-Aug-30 Wed ### ### ### ### 646,845 638,759 ### 71.5 ###
2006-Aug-29 Tue ### ### 0.985 ### 262,842 ### ### ### ###
2006-Aug-28 Mon ### ### ### 0.985 6,179,276 ### ### ### 66.6
2006-Aug-25 Fri ### ### 0.985 0.985 ### 352,250 ### ### 66.6
2006-Aug-24 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-23 Wed ### 1 ### 1 ### ### ### 75.8 67.6
2006-Aug-22 Tue 0.985 ### 0.985 ### 692,850 685,921 ### 73.0 ###
2006-Aug-21 Mon ### 0.985 ### ### ### 285,354 ### ### ###
2006-Aug-18 Fri 0.985 0.985 ### 0.985 350,970 344,828 ### 66.0 66.6
2006-Aug-17 Thu ### ### ### ### 1,082,777 ### 1.0 71.4 ###
2006-Aug-16 Wed ### ### ### 0.985 ### 844,056 ### ### 66.6
2006-Aug-15 Tue ### 0.975 ### 0.975 ### 6,995,427 ### ### 65.9
2006-Aug-14 Mon 0.955 ### 0.955 0.955 660,342 632,277 ### 68.2 64.5
2006-Aug-11 Fri ### ### ### ### ### ### 1.1 78.5 64.9
2006-Aug-10 Thu ### 0.955 0.945 0.945 1,806,785 1,716,445 -0.5 26.5 ###
2006-Aug-09 Wed ### ### 0.945 ### 5,889,951 5,580,728 ### ### ###
2006-Aug-08 Tue 0.955 0.955 0.945 ### 1,683,558 1,599,380 -0.5 ### ###
2006-Aug-07 Mon ### 0.955 ### 0.955 339,583 321,754 ### 83.5 64.5
2006-Aug-04 Fri ### ### ### 0.945 ### ### -0.5 ### ###
2006-Aug-03 Thu ### ### ### ### 1,844,653 1,738,585 ### 77.9 ###
2006-Aug-02 Wed ### 0.945 ### 0.945 3,728,259 ### ### ### ###
2006-Aug-01 Tue ### 0.945 ### 0.945 8,755,924 8,252,458 ### 77.0 ###
2006-Jul-31 Mon ### ### ### ### 297,177 ### ### ### ###
2006-Jul-28 Fri ### ### 0.925 ### 311,545 ### 1.1 81.2 ###
2006-Jul-27 Thu ### ### ### 0.925 308,421 ### ### 69.0 62.5
2006-Jul-26 Wed 0.925 0.925 ### ### 1,709,585 ### ### 21.4 61.1
2006-Jul-25 Tue ### ### ### ### ### 527,340 ### 24.7 62.8
2006-Jul-24 Mon ### ### ### ### ### 141,277 -1.1 ### ###
2006-Jul-21 Fri 0.945 ### 0.945 ### ### 269,478 0.5 ### ###
2006-Jul-20 Thu ### ### 0.945 0.945 ### ### -0.5 31.5 ###
2006-Jul-19 Wed ### ### ### ### 461,757 440,977 ### 75.6 ###
2006-Jul-18 Tue 0.945 ### ### 0.945 ### ### ### 73.2 ###
2006-Jul-17 Mon ### ### ### ### 1,259,026 ### -1.6 ### 63.2
2006-Jul-14 Fri ### 0.955 ### ### 316,170 301,151 ### 78.2 ###
2006-Jul-13 Thu ### ### 0.945 0.955 ### ### -0.5 35.2 64.5
2006-Jul-12 Wed 0.955 0.955 ### 0.955 815,626 776,883 ### ### 64.5
2006-Jul-11 Tue 0.955 0.955 ### ### ### 1,053,179 -0.5 34.3 ###
2006-Jul-10 Mon ### ### ### ### 6,156,573 ### ### ### 64.9
2006-Jul-07 Fri ### ### ### ### ### ### ### ### ###
2006-Jul-06 Thu 0.955 ### 0.955 ### ### 258,720 1.0 ### 65.2
2006-Jul-05 Wed ### ### 0.955 0.955 287,087 ### ### 21.7 64.5
2006-Jul-04 Tue ### ### ### ### 227,580 220,183 ### 30.7 65.2
2006-Jul-03 Mon ### ### ### ### 483,958 470,649 ### ### 65.2
2006-Jun-30 Fri 0.975 ### 0.975 0.975 4,525,540 ### ### 62.0 65.9
2006-Jun-28 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-27 Tue ### ### ### ### ### 219,570 -1.0 28.9 ###
2006-Jun-26 Mon ### 1 ### ### ### ### ### ### ###
2006-Jun-23 Fri ### 1.025 ### ### ### ### ### ### ###
2006-Jun-22 Thu ### ### ### ### 361,986 ### -1.5 ### 67.9
2006-Jun-21 Wed ### ### ### ### ### ### ### 70.7 68.9
2006-Jun-20 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-19 Mon ### ### ### ### 591,479 600,351 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### ### ### 68.9
2006-Jun-15 Thu ### ### ### ### ### 317,756 ### ### 68.9
2006-Jun-14 Wed ### ### ### ### 157,045 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### ### ### ### ### 68.9
2006-Jun-09 Fri ### 1.025 ### ### ### 667,526 ### 70.0 68.9
2006-Jun-08 Thu ### ### ### ### ### 296,820 ### 84.9 68.9
2006-Jun-07 Wed ### ### ### ### ### ### ### 74.0 68.9
2006-Jun-06 Tue ### ### ### ### 411,178 422,485 1.0 83.3 ###
2006-Jun-05 Mon ### ### ### ### ### ### 0.5 ### ###
2006-Jun-02 Fri ### ### 1.025 1.025 162,544 167,826 -0.5 ### ###
2006-Jun-01 Thu ### ### ### ### ### ### ### 25.3 69.6
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### ### ### 1.0 73.5 ###
2006-May-26 Fri ### ### ### ### 120,072 124,874 1.9 ### 70.9
2006-May-25 Thu ### ### ### ### ### ### ### 31.3 69.6
2006-May-24 Wed ### ### ### ### ### ### 1.9 77.7 70.9
2006-May-23 Tue ### 1.025 ### 1.025 331,323 338,777 ### ### ###
2006-May-22 Mon ### ### ### ### 220,286 ### ### ### 68.9
2006-May-19 Fri 1.025 ### ### ### ### 249,074 -0.5 29.4 68.9
2006-May-18 Thu ### ### 1.025 ### ### 500,942 ### ### 70.9
2006-May-17 Wed 1.045 1.055 1.045 ### ### ### 0.5 67.6 70.9
2006-May-16 Tue ### ### ### ### 706,721 742,057 -1.0 39.0 ###
2006-May-15 Mon ### ### ### ### ### 246,058 -1.0 38.7 ###
2006-May-12 Fri ### ### 1.055 ### 237,073 ### ### 71.2 ###
2006-May-11 Thu ### ### ### ### ### 2,835,957 ### 74.4 73.0
2006-May-10 Wed 1.045 ### 1.045 ### ### ### ### 84.5 72.3
2006-May-09 Tue ### ### ### ### ### ### 1.9 ### ###
2006-May-08 Mon ### ### ### ### ### ### ### 65.0 ###
2006-May-05 Fri 1.045 1.045 1.045 1.045 660,383 ### ### ### 70.6
2006-May-04 Thu 1.045 1.045 1.045 1.045 254,474 265,925 ### ### 70.6
2006-May-03 Wed ### ### ### ### ### ### ### 68.5 ###
2006-May-02 Tue 1.045 1.045 1.045 1.045 ### 357,244 ### ### 70.6
2006-May-01 Mon 1.045 1.045 1.045 1.045 ### 151,525 ### 67.3 70.6
2006-Apr-28 Fri ### ### ### ### ### 423,570 ### 69.0 70.9
2006-Apr-27 Thu 1.055 1.055 ### ### ### 215,880 -0.5 36.3 70.9
2006-Apr-26 Wed ### 1.055 ### ### 376,822 ### ### ### 70.9
2006-Apr-24 Mon ### ### 1.045 1.045 ### 178,925 ### 23.3 70.6
2006-Apr-21 Fri ### ### ### ### ### ### ### 30.6 ###
2006-Apr-20 Thu ### ### ### ### ### 1,618,575 ### ### ###
2006-Apr-19 Wed 1.075 1.075 ### ### 82,922 88,726 ### ### 72.3
2006-Apr-18 Tue ### 1.075 ### 1.075 ### ### ### 71.9 72.6
2006-Apr-13 Thu ### ### ### ### ### 159,750 ### 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### ### ### 70.9
2006-Apr-10 Mon 1.055 1.055 1.055 1.055 ### 141,370 ### 72.0 ###
2006-Apr-07 Fri ### ### 1.055 1.055 476,542 503,943 -0.5 31.7 ###
2006-Apr-06 Thu ### ### ### ### 730,840 ### ### 63.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for JUI    Bottom Next Section
Basic Prices for JUI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-09 08:20:55 thru 2024-09-09 08:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000