(JXT) JAXSTA LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-23 10:32:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JXT) JAXSTA LTD home page...

TOC Company Info for JXT Fundamental

Listing Code	JXT
Listing Name	JAXSTA LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for JXT .. Monday 4th December 2023

JXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company JXT

DATE	###	###	###	###	###	###
SHARE PRICE		0.052	0.056	0.052	0.058	0.056
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.029	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.029	###	###	###	###

Fundamental News for JXT Options

Score Company JXT for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-12-05	^{2024-02-09 01:24 GMT,} Name change Change of Company Code (JXT) > (VNL)	0
Jaxsta Ltd... New Code (VNL) Vinyl Group Ltd
2	< an >	2023-12-04	^{2025-04-06 19:41 GMT,} Price Closed at $0.049	4
Price range $0.013 -> $0.46, for Dates 2018-Dec-28 Fri -> 2023-Dec-04 Mon
3	< an	2018-12-03	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MBO ) > (JXT )	0
Old Code(MBO) Mobilarm Limited... Jaxsta Ltd

News Options owned by JXT Warrants

No OPTIONS for company (JXT) JAXSTA LTD.

Options Warrants owned by JXT Charting

No Warrants for company (JXT) JAXSTA LTD.

Warrants Price Charting Ext_Verification

Various chartings for (JXT) JAXSTA LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.46	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JXT

Weekly Format Enhanced Daily Prices for JXT Basic

End of day Prices (Enhanced format),

last 120 Days for (JXT) JAXSTA LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2023-Dec-04 Mon	0.052	0.052	0.049	0.049	###	3,070	###	###	###
2023-Dec-01 Fri	0.052	0.052	0.052	0.052	###	972	###	###	###
2023-Nov-30 Thu	0.049	0.051	0.049	0.051	###	6,870	4.1	90.4	-1.7
2023-Nov-29 Wed	###	###	0.049	0.049	142,148	###	###	###	###
2023-Nov-28 Tue	0.053	0.053	0.051	0.051	326,123	16,958	-3.8	11.9	-1.7
2023-Nov-27 Mon	0.051	0.055	0.051	0.055	###	###	7.8	###	###
2023-Nov-24 Fri	0.052	0.056	0.052	0.056	262,945	###	###	###	###
2023-Nov-23 Thu	0.052	0.053	0.051	0.053	248,789	###	1.9	86.5	###
2023-Nov-22 Wed	0.052	0.052	0.052	0.052	###	25,948	###	72.7	###
2023-Nov-21 Tue	0.051	###	0.051	0.051	###	###	###	###	-1.7
2023-Nov-20 Mon	0.054	0.056	0.052	0.052	###	###	###	15.0	###
2023-Nov-17 Fri	0.051	0.054	0.051	0.054	###	1,759	5.9	93.6	-1.8
2023-Nov-16 Thu	0.055	0.055	0.052	0.052	103,388	###	-5.5	8.6	###
2023-Nov-15 Wed	0.049	0.054	0.049	0.054	662,323	###	###	###	-1.8
2023-Nov-14 Tue	0.048	0.048	0.048	0.048	###	720	###	###	###
2023-Nov-13 Mon	0.048	0.049	0.048	0.049	41,052	###	2.1	86.3	###
2023-Nov-10 Fri	0.048	0.049	0.048	0.049	###	###	2.1	###	###
2023-Nov-09 Thu	0.047	###	0.047	###	110,345	5,351	6.4	###	###
2023-Nov-08 Wed	###	###	0.049	0.049	16,244	###	###	16.2	###
2023-Nov-07 Tue	0.052	0.052	0.051	0.051	28,071	1,445	-1.9	17.5	-1.7
2023-Nov-06 Mon	0.052	0.052	0.046	0.052	###	10,922	###	###	###
2023-Nov-03 Fri	0.053	0.053	0.049	0.053	###	14,689	###	61.1	###
2023-Nov-02 Thu	0.053	0.053	###	0.051	57,675	2,970	-3.8	###	-1.7
2023-Nov-01 Wed	0.051	0.051	0.049	###	42,780	###	###	22.9	###
2023-Oct-31 Tue	###	0.053	0.043	###	1,224,921	###	###	69.7	###
2023-Oct-30 Mon	0.052	0.052	0.048	###	338,926	16,946	-3.8	13.3	###
2023-Oct-27 Fri	0.053	0.053	###	0.051	###	###	-3.8	###	-1.7
2023-Oct-26 Thu	0.053	0.053	0.053	0.053	273,425	###	###	72.2	###
2023-Oct-25 Wed	0.055	0.055	0.053	0.054	115,547	###	###	23.6	-1.8
2023-Oct-24 Tue	0.055	0.056	0.055	0.056	###	7,187	###	81.0	###
2023-Oct-23 Mon	0.055	0.056	0.054	0.054	###	###	###	###	-1.8
2023-Oct-20 Fri	0.055	0.056	0.054	0.056	###	14,580	###	84.7	###
2023-Oct-19 Thu	0.056	0.056	0.053	0.053	56,228	###	-5.4	8.7	###
2023-Oct-18 Wed	0.057	0.057	0.056	0.056	###	24,573	-1.8	21.5	###
2023-Oct-17 Tue	0.057	0.057	0.055	0.055	304,570	17,055	###	13.7	###
2023-Oct-16 Mon	###	###	0.056	0.059	###	###	###	###	###
2023-Oct-13 Fri	###	###	0.058	###	224,273	###	###	###	-2.0
2023-Oct-12 Thu	###	###	0.059	###	310,943	###	###	###	-2.0
2023-Oct-11 Wed	0.059	###	0.059	###	###	###	###	###	-2.0
2023-Oct-10 Tue	0.059	###	0.056	0.057	###	9,970	###	###	###
2023-Oct-09 Mon	0.059	###	0.056	0.059	257,949	###	###	###	###
2023-Oct-06 Fri	###	###	0.057	0.059	###	###	###	###	###
2023-Oct-05 Thu	###	###	###	###	###	###	###	81.9	###
2023-Oct-04 Wed	###	###	0.055	###	###	###	-1.6	30.2	###
2023-Oct-03 Tue	0.053	###	0.053	###	###	###	###	99.5	###
2023-Oct-02 Mon	0.056	0.056	0.056	0.056	0				###
2023-Sep-29 Fri	0.054	0.057	0.051	0.056	###	###	###	86.9	###
2023-Sep-28 Thu	0.054	0.054	0.054	0.054	15,343	828	###	68.1	-1.8
2023-Sep-27 Wed	0.054	0.055	0.053	0.055	282,043	###	1.9	###	###
2023-Sep-26 Tue	0.054	0.055	0.054	0.055	149,272	###	1.9	###	###
2023-Sep-25 Mon	0.049	0.054	0.049	0.054	130,350	###	###	98.4	-1.8
2023-Sep-22 Fri	###	###	###	###	0				###
2023-Sep-21 Thu	0.053	0.053	###	###	34,176	###	###	###	###
2023-Sep-20 Wed	0.052	###	0.051	0.053	47,949	###	1.9	###	###
2023-Sep-19 Tue	0.055	0.055	0.051	0.054	236,521	###	###	###	-1.8
2023-Sep-18 Mon	0.052	0.055	0.052	0.054	199,525	10,674	3.8	###	-1.8
2023-Sep-15 Fri	0.053	0.053	###	0.052	###	55,525	-1.9	###	###
2023-Sep-14 Thu	0.053	0.053	0.052	0.052	144,725	###	-1.9	18.1	###
2023-Sep-13 Wed	0.054	0.055	0.052	0.053	38,847	2,078	-1.9	23.1	###
2023-Sep-12 Tue	0.055	0.055	0.052	0.055	###	13,979	###	###	###
2023-Sep-11 Mon	0.051	0.056	0.051	0.055	807,025	43,175	7.8	###	###
2023-Sep-08 Fri	0.051	###	0.047	###	89,378	###	1.0	76.1	###
2023-Sep-07 Thu	0.052	0.054	0.049	0.053	181,029	9,322	1.9	###	###
2023-Sep-06 Wed	0.052	0.052	0.052	0.052	###	25	###	72.6	###
2023-Sep-05 Tue	###	0.053	###	0.0525	###	15,427	###	94.3	-1.8
2023-Sep-04 Mon	0.052	0.055	0.051	0.055	###	14,557	###	92.6	###
2023-Sep-01 Fri	0.059	###	0.053	0.054	446,272	###	-8.5	3.1	-1.8
2023-Aug-31 Thu	0.054	0.059	0.054	0.059	934,153	52,779	9.3	96.8	###
2023-Aug-30 Wed	0.051	0.054	0.051	0.054	232,656	###	5.9	###	-1.8
2023-Aug-29 Tue	0.053	0.053	0.051	0.051	###	2,840	-3.8	###	-1.7
2023-Aug-28 Mon	0.054	0.054	###	0.051	594,758	30,927	-5.6	13.4	-1.7
2023-Aug-25 Fri	0.052	0.054	###	0.054	###	6,647	3.8	90.1	-1.8
2023-Aug-24 Thu	0.055	0.055	0.049	0.052	153,676	###	-5.5	6.5	###
2023-Aug-23 Wed	###	0.055	0.051	0.055	83,775	4,440	###	###	###
2023-Aug-22 Tue	0.052	0.053	0.051	0.053	166,848	8,676	1.9	###	###
2023-Aug-21 Mon	0.053	0.054	0.048	0.054	458,252	23,370	1.9	85.1	-1.8
2023-Aug-18 Fri	0.059	###	0.053	0.054	1,003,786	58,721	-8.5	###	-1.8
2023-Aug-17 Thu	0.052	###	0.052	###	###	4,589	2.9	###	###
2023-Aug-16 Wed	0.056	0.056	0.056	0.056	0				###
2023-Aug-15 Tue	0.055	0.056	0.055	0.056	###	###	###	83.1	###
2023-Aug-14 Mon	0.054	0.054	0.054	0.054	###	950	###	73.7	-1.8
2023-Aug-11 Fri	0.052	0.057	0.052	0.057	100,453	5,474	###	96.7	###
2023-Aug-10 Thu	0.054	0.056	0.053	0.054	###	16,943	###	###	-1.8
2023-Aug-09 Wed	0.057	0.058	0.053	0.057	611,146	###	###	71.2	###
2023-Aug-08 Tue	0.056	0.056	0.056	0.056	0				###
2023-Aug-07 Mon	0.059	0.059	0.056	0.056	###	6,888	-5.1	9.6	###
2023-Aug-04 Fri	0.058	###	0.057	###	223,344	###	3.4	###	-2.0
2023-Aug-03 Thu	0.055	0.059	0.055	0.056	###	###	###	84.7	###
2023-Aug-02 Wed	0.056	###	0.054	###	###	###	7.1	###	-2.0
2023-Aug-01 Tue	###	###	0.058	0.058	###	12,954	###	###	###
2023-Jul-31 Mon	###	###	###	###	166,357	###	###	###	###
2023-Jul-28 Fri	###	###	0.057	###	415,821	24,949	###	###	###
2023-Jul-27 Thu	###	###	###	###	###	###	###	###	###
2023-Jul-26 Wed	###	###	###	###	###	50,688	-7.2	###	###
2023-Jul-25 Tue	0.055	###	0.052	###	1,656,057	###	###	99.6	###
2023-Jul-24 Mon	0.055	0.057	0.054	0.056	###	###	###	###	###
2023-Jul-21 Fri	0.055	0.055	0.053	0.055	###	###	###	69.8	###
2023-Jul-20 Thu	0.054	0.056	0.054	0.055	###	###	1.9	84.2	###
2023-Jul-19 Wed	###	0.055	###	0.0545	###	9,770	###	###	###
2023-Jul-18 Tue	0.054	0.054	0.049	0.052	###	###	###	###	###
2023-Jul-17 Mon	0.053	0.055	0.052	0.054	152,385	8,152	1.9	###	-1.8
2023-Jul-14 Fri	0.052	0.055	0.048	0.055	###	###	###	###	###
2023-Jul-13 Thu	###	0.054	0.049	0.054	###	21,125	###	95.5	-1.8
2023-Jul-12 Wed	0.051	0.052	0.048	0.051	167,228	###	###	73.6	-1.7
2023-Jul-11 Tue	0.053	0.054	0.047	0.051	###	27,855	-3.8	###	-1.7
2023-Jul-10 Mon	0.057	0.057	0.051	0.054	###	28,340	###	9.5	-1.8
2023-Jul-07 Fri	0.058	0.058	0.056	0.056	315,947	###	-3.4	###	###
2023-Jul-06 Thu	###	###	0.059	0.059	###	###	###	25.1	###
2023-Jul-05 Wed	0.058	###	0.057	###	522,351	30,557	3.4	87.2	-2.0
2023-Jul-04 Tue	0.059	###	0.058	0.058	###	25,046	###	17.3	###
2023-Jul-03 Mon	0.057	0.059	0.055	0.059	###	27,673	###	82.7	###
2023-Jun-30 Fri	0.056	0.057	0.056	0.057	###	###	1.8	73.9	###
2023-Jun-29 Thu	0.058	0.058	0.053	0.056	824,043	###	-3.4	11.3	###
2023-Jun-28 Wed	0.055	0.056	0.053	0.056	876,887	###	###	###	###
2023-Jun-27 Tue	###	0.052	###	0.052	###	14,157	###	90.7	###
2023-Jun-26 Mon	0.053	0.056	0.051	0.052	###	###	-1.9	28.0	###
2023-Jun-23 Fri	0.055	0.055	0.053	0.053	144,789	###	###	12.9	###
2023-Jun-22 Thu	0.055	0.059	0.049	0.056	###	###	###	86.4	###
2023-Jun-21 Wed	0.053	###	###	0.059	854,680	###	11.3	97.6	###
2023-Jun-20 Tue	0.053	0.053	0.053	0.053	0				###

Enhanced Basic Format Daily Prices for JXT Bottom

Basic Prices for JXT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 22:32:10 thru 2025-05-23 22:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(JXT) JAXSTA LTD home page...

No OPTIONS for company (JXT) JAXSTA LTD.

No Warrants for company (JXT) JAXSTA LTD.

Various chartings for (JXT) JAXSTA LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 22:32:10 thru 2025-05-23 22:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JXT) JAXSTA LTD home page...

No OPTIONS for company (JXT) JAXSTA LTD.

No Warrants for company (JXT) JAXSTA LTD.

Various chartings for (JXT) JAXSTA LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 22:32:10 thru 2025-05-23 22:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 22:32:10 thru 2025-05-23 22:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000