Various chartings for (JXT) JAXSTA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JXT
|
Weekly    Format Enhanced Daily Prices for JXT    Basic |
End of day Prices (Enhanced format), last 120 Days for (JXT) JAXSTA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Dec-04 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| 3,070
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 972
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| 6,870
| 4.1
| 90.4
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| 0.049
| 0.049
| 142,148
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 326,123
| 16,958
| -3.8
| 11.9
| -1.7 |
2023-Nov-27 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| ###
| 7.8
| ###
| ### |
2023-Nov-24 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| 262,945
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 248,789
| ###
| 1.9
| 86.5
| ### |
2023-Nov-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 25,948
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.051
| ###
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.7 |
2023-Nov-20 Mon
| 0.054
| 0.056
| 0.052
| 0.052
| ###
| ###
| ###
| 15.0
| ### |
2023-Nov-17 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| 1,759
| 5.9
| 93.6
| -1.8 |
2023-Nov-16 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 103,388
| ###
| -5.5
| 8.6
| ### |
2023-Nov-15 Wed
| 0.049
| 0.054
| 0.049
| 0.054
| 662,323
| ###
| ###
| ###
| -1.8 |
2023-Nov-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 720
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 41,052
| ###
| 2.1
| 86.3
| ### |
2023-Nov-10 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2023-Nov-09 Thu
| 0.047
| ###
| 0.047
| ###
| 110,345
| 5,351
| 6.4
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.049
| 0.049
| 16,244
| ###
| ###
| 16.2
| ### |
2023-Nov-07 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 28,071
| 1,445
| -1.9
| 17.5
| -1.7 |
2023-Nov-06 Mon
| 0.052
| 0.052
| 0.046
| 0.052
| ###
| 10,922
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.053
| 0.053
| 0.049
| 0.053
| ###
| 14,689
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.053
| 0.053
| ###
| 0.051
| 57,675
| 2,970
| -3.8
| ###
| -1.7 |
2023-Nov-01 Wed
| 0.051
| 0.051
| 0.049
| ###
| 42,780
| ###
| ###
| 22.9
| ### |
2023-Oct-31 Tue
| ###
| 0.053
| 0.043
| ###
| 1,224,921
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.052
| 0.052
| 0.048
| ###
| 338,926
| 16,946
| -3.8
| 13.3
| ### |
2023-Oct-27 Fri
| 0.053
| 0.053
| ###
| 0.051
| ###
| ###
| -3.8
| ###
| -1.7 |
2023-Oct-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 273,425
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 115,547
| ###
| ###
| 23.6
| -1.8 |
2023-Oct-24 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 7,187
| ###
| 81.0
| ### |
2023-Oct-23 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-20 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| ###
| 14,580
| ###
| 84.7
| ### |
2023-Oct-19 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 56,228
| ###
| -5.4
| 8.7
| ### |
2023-Oct-18 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 24,573
| -1.8
| 21.5
| ### |
2023-Oct-17 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 304,570
| 17,055
| ###
| 13.7
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.056
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.058
| ###
| 224,273
| ###
| ###
| ###
| -2.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.059
| ###
| 310,943
| ###
| ###
| ###
| -2.0 |
2023-Oct-11 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-10 Tue
| 0.059
| ###
| 0.056
| 0.057
| ###
| 9,970
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.059
| ###
| 0.056
| 0.059
| 257,949
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.055
| ###
| ###
| ###
| -1.6
| 30.2
| ### |
2023-Oct-03 Tue
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| 99.5
| ### |
2023-Oct-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.054
| 0.057
| 0.051
| 0.056
| ###
| ###
| ###
| 86.9
| ### |
2023-Sep-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 15,343
| 828
| ###
| 68.1
| -1.8 |
2023-Sep-27 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 282,043
| ###
| 1.9
| ###
| ### |
2023-Sep-26 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 149,272
| ###
| 1.9
| ###
| ### |
2023-Sep-25 Mon
| 0.049
| 0.054
| 0.049
| 0.054
| 130,350
| ###
| ###
| 98.4
| -1.8 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.053
| 0.053
| ###
| ###
| 34,176
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.052
| ###
| 0.051
| 0.053
| 47,949
| ###
| 1.9
| ###
| ### |
2023-Sep-19 Tue
| 0.055
| 0.055
| 0.051
| 0.054
| 236,521
| ###
| ###
| ###
| -1.8 |
2023-Sep-18 Mon
| 0.052
| 0.055
| 0.052
| 0.054
| 199,525
| 10,674
| 3.8
| ###
| -1.8 |
2023-Sep-15 Fri
| 0.053
| 0.053
| ###
| 0.052
| ###
| 55,525
| -1.9
| ###
| ### |
2023-Sep-14 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 144,725
| ###
| -1.9
| 18.1
| ### |
2023-Sep-13 Wed
| 0.054
| 0.055
| 0.052
| 0.053
| 38,847
| 2,078
| -1.9
| 23.1
| ### |
2023-Sep-12 Tue
| 0.055
| 0.055
| 0.052
| 0.055
| ###
| 13,979
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.051
| 0.056
| 0.051
| 0.055
| 807,025
| 43,175
| 7.8
| ###
| ### |
2023-Sep-08 Fri
| 0.051
| ###
| 0.047
| ###
| 89,378
| ###
| 1.0
| 76.1
| ### |
2023-Sep-07 Thu
| 0.052
| 0.054
| 0.049
| 0.053
| 181,029
| 9,322
| 1.9
| ###
| ### |
2023-Sep-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 25
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| 0.053
| ###
| 0.0525
| ###
| 15,427
| ###
| 94.3
| -1.8 |
2023-Sep-04 Mon
| 0.052
| 0.055
| 0.051
| 0.055
| ###
| 14,557
| ###
| 92.6
| ### |
2023-Sep-01 Fri
| 0.059
| ###
| 0.053
| 0.054
| 446,272
| ###
| -8.5
| 3.1
| -1.8 |
2023-Aug-31 Thu
| 0.054
| 0.059
| 0.054
| 0.059
| 934,153
| 52,779
| 9.3
| 96.8
| ### |
2023-Aug-30 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 232,656
| ###
| 5.9
| ###
| -1.8 |
2023-Aug-29 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 2,840
| -3.8
| ###
| -1.7 |
2023-Aug-28 Mon
| 0.054
| 0.054
| ###
| 0.051
| 594,758
| 30,927
| -5.6
| 13.4
| -1.7 |
2023-Aug-25 Fri
| 0.052
| 0.054
| ###
| 0.054
| ###
| 6,647
| 3.8
| 90.1
| -1.8 |
2023-Aug-24 Thu
| 0.055
| 0.055
| 0.049
| 0.052
| 153,676
| ###
| -5.5
| 6.5
| ### |
2023-Aug-23 Wed
| ###
| 0.055
| 0.051
| 0.055
| 83,775
| 4,440
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 166,848
| 8,676
| 1.9
| ###
| ### |
2023-Aug-21 Mon
| 0.053
| 0.054
| 0.048
| 0.054
| 458,252
| 23,370
| 1.9
| 85.1
| -1.8 |
2023-Aug-18 Fri
| 0.059
| ###
| 0.053
| 0.054
| 1,003,786
| 58,721
| -8.5
| ###
| -1.8 |
2023-Aug-17 Thu
| 0.052
| ###
| 0.052
| ###
| ###
| 4,589
| 2.9
| ###
| ### |
2023-Aug-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 83.1
| ### |
2023-Aug-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 950
| ###
| 73.7
| -1.8 |
2023-Aug-11 Fri
| 0.052
| 0.057
| 0.052
| 0.057
| 100,453
| 5,474
| ###
| 96.7
| ### |
2023-Aug-10 Thu
| 0.054
| 0.056
| 0.053
| 0.054
| ###
| 16,943
| ###
| ###
| -1.8 |
2023-Aug-09 Wed
| 0.057
| 0.058
| 0.053
| 0.057
| 611,146
| ###
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 6,888
| -5.1
| 9.6
| ### |
2023-Aug-04 Fri
| 0.058
| ###
| 0.057
| ###
| 223,344
| ###
| 3.4
| ###
| -2.0 |
2023-Aug-03 Thu
| 0.055
| 0.059
| 0.055
| 0.056
| ###
| ###
| ###
| 84.7
| ### |
2023-Aug-02 Wed
| 0.056
| ###
| 0.054
| ###
| ###
| ###
| 7.1
| ###
| -2.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 12,954
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 166,357
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.057
| ###
| 415,821
| 24,949
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 50,688
| -7.2
| ###
| ### |
2023-Jul-25 Tue
| 0.055
| ###
| 0.052
| ###
| 1,656,057
| ###
| ###
| 99.6
| ### |
2023-Jul-24 Mon
| 0.055
| 0.057
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| ###
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| ###
| ###
| 1.9
| 84.2
| ### |
2023-Jul-19 Wed
| ###
| 0.055
| ###
| 0.0545
| ###
| 9,770
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.054
| 0.054
| 0.049
| 0.052
| ###
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.053
| 0.055
| 0.052
| 0.054
| 152,385
| 8,152
| 1.9
| ###
| -1.8 |
2023-Jul-14 Fri
| 0.052
| 0.055
| 0.048
| 0.055
| ###
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 0.054
| 0.049
| 0.054
| ###
| 21,125
| ###
| 95.5
| -1.8 |
2023-Jul-12 Wed
| 0.051
| 0.052
| 0.048
| 0.051
| 167,228
| ###
| ###
| 73.6
| -1.7 |
2023-Jul-11 Tue
| 0.053
| 0.054
| 0.047
| 0.051
| ###
| 27,855
| -3.8
| ###
| -1.7 |
2023-Jul-10 Mon
| 0.057
| 0.057
| 0.051
| 0.054
| ###
| 28,340
| ###
| 9.5
| -1.8 |
2023-Jul-07 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 315,947
| ###
| -3.4
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 25.1
| ### |
2023-Jul-05 Wed
| 0.058
| ###
| 0.057
| ###
| 522,351
| 30,557
| 3.4
| 87.2
| -2.0 |
2023-Jul-04 Tue
| 0.059
| ###
| 0.058
| 0.058
| ###
| 25,046
| ###
| 17.3
| ### |
2023-Jul-03 Mon
| 0.057
| 0.059
| 0.055
| 0.059
| ###
| 27,673
| ###
| 82.7
| ### |
2023-Jun-30 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 73.9
| ### |
2023-Jun-29 Thu
| 0.058
| 0.058
| 0.053
| 0.056
| 824,043
| ###
| -3.4
| 11.3
| ### |
2023-Jun-28 Wed
| 0.055
| 0.056
| 0.053
| 0.056
| 876,887
| ###
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| 0.052
| ###
| 0.052
| ###
| 14,157
| ###
| 90.7
| ### |
2023-Jun-26 Mon
| 0.053
| 0.056
| 0.051
| 0.052
| ###
| ###
| -1.9
| 28.0
| ### |
2023-Jun-23 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 144,789
| ###
| ###
| 12.9
| ### |
2023-Jun-22 Thu
| 0.055
| 0.059
| 0.049
| 0.056
| ###
| ###
| ###
| 86.4
| ### |
2023-Jun-21 Wed
| 0.053
| ###
| ###
| 0.059
| 854,680
| ###
| 11.3
| 97.6
| ### |
2023-Jun-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for JXT    Bottom |
Basic Prices for JXT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:55:02 thru 2024-03-19 22:55:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|