Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 10:55:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JXT) JAXSTA LTD home page...

     Prev Section TOC    Company Info for JXT    Fundamental Next Section
Listing Code JXT
Listing Name JAXSTA LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for JXT .. Monday 4th December 2023

JXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JXT
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 0.056 0.052 0.058 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.029 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.029 ### ### ### ###

     Prev Section Fundamental    News for JXT    Options Next Section

Score Company JXT for Ownership
CtrLinksDateNewsScore
1 an >2023-12-05  2024-02-09 01:24 GMT, Name change
Change of Company Code (JXT) > (VNL)
0
Jaxsta Ltd... New Code (VNL) Vinyl Group Ltd
 
2< an >2023-12-04  2024-03-11 00:34 GMT, Price
Closed at $0.049
4
Price range $0.013 -> $0.46, for Dates 2018-Dec-28 Fri -> 2023-Dec-04 Mon
 
3< an 2018-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (MBO ) > (JXT )
0
Old Code(MBO) Mobilarm Limited... Jaxsta Ltd
 

     Prev Section News    Options owned by JXT    Warrants Next Section
No OPTIONS for company (JXT) JAXSTA LTD.
     Prev Section Options    Warrants owned by JXT    Charting Next Section
No Warrants for company (JXT) JAXSTA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JXT) JAXSTA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JXT

     Prev Section Weekly    Format Enhanced Daily Prices for JXT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JXT) JAXSTA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2023-Dec-04 Mon 0.052 0.052 0.049 0.049 ### 3,070 ### ### ###
2023-Dec-01 Fri 0.052 0.052 0.052 0.052 ### 972 ### ### ###
2023-Nov-30 Thu 0.049 0.051 0.049 0.051 ### 6,870 4.1 90.4 -1.7
2023-Nov-29 Wed ### ### 0.049 0.049 142,148 ### ### ### ###
2023-Nov-28 Tue 0.053 0.053 0.051 0.051 326,123 16,958 -3.8 11.9 -1.7
2023-Nov-27 Mon 0.051 0.055 0.051 0.055 ### ### 7.8 ### ###
2023-Nov-24 Fri 0.052 0.056 0.052 0.056 262,945 ### ### ### ###
2023-Nov-23 Thu 0.052 0.053 0.051 0.053 248,789 ### 1.9 86.5 ###
2023-Nov-22 Wed 0.052 0.052 0.052 0.052 ### 25,948 ### 72.7 ###
2023-Nov-21 Tue 0.051 ### 0.051 0.051 ### ### ### ### -1.7
2023-Nov-20 Mon 0.054 0.056 0.052 0.052 ### ### ### 15.0 ###
2023-Nov-17 Fri 0.051 0.054 0.051 0.054 ### 1,759 5.9 93.6 -1.8
2023-Nov-16 Thu 0.055 0.055 0.052 0.052 103,388 ### -5.5 8.6 ###
2023-Nov-15 Wed 0.049 0.054 0.049 0.054 662,323 ### ### ### -1.8
2023-Nov-14 Tue 0.048 0.048 0.048 0.048 ### 720 ### ### ###
2023-Nov-13 Mon 0.048 0.049 0.048 0.049 41,052 ### 2.1 86.3 ###
2023-Nov-10 Fri 0.048 0.049 0.048 0.049 ### ### 2.1 ### ###
2023-Nov-09 Thu 0.047 ### 0.047 ### 110,345 5,351 6.4 ### ###
2023-Nov-08 Wed ### ### 0.049 0.049 16,244 ### ### 16.2 ###
2023-Nov-07 Tue 0.052 0.052 0.051 0.051 28,071 1,445 -1.9 17.5 -1.7
2023-Nov-06 Mon 0.052 0.052 0.046 0.052 ### 10,922 ### ### ###
2023-Nov-03 Fri 0.053 0.053 0.049 0.053 ### 14,689 ### 61.1 ###
2023-Nov-02 Thu 0.053 0.053 ### 0.051 57,675 2,970 -3.8 ### -1.7
2023-Nov-01 Wed 0.051 0.051 0.049 ### 42,780 ### ### 22.9 ###
2023-Oct-31 Tue ### 0.053 0.043 ### 1,224,921 ### ### 69.7 ###
2023-Oct-30 Mon 0.052 0.052 0.048 ### 338,926 16,946 -3.8 13.3 ###
2023-Oct-27 Fri 0.053 0.053 ### 0.051 ### ### -3.8 ### -1.7
2023-Oct-26 Thu 0.053 0.053 0.053 0.053 273,425 ### ### 72.2 ###
2023-Oct-25 Wed 0.055 0.055 0.053 0.054 115,547 ### ### 23.6 -1.8
2023-Oct-24 Tue 0.055 0.056 0.055 0.056 ### 7,187 ### 81.0 ###
2023-Oct-23 Mon 0.055 0.056 0.054 0.054 ### ### ### ### -1.8
2023-Oct-20 Fri 0.055 0.056 0.054 0.056 ### 14,580 ### 84.7 ###
2023-Oct-19 Thu 0.056 0.056 0.053 0.053 56,228 ### -5.4 8.7 ###
2023-Oct-18 Wed 0.057 0.057 0.056 0.056 ### 24,573 -1.8 21.5 ###
2023-Oct-17 Tue 0.057 0.057 0.055 0.055 304,570 17,055 ### 13.7 ###
2023-Oct-16 Mon ### ### 0.056 0.059 ### ### ### ### ###
2023-Oct-13 Fri ### ### 0.058 ### 224,273 ### ### ### -2.0
2023-Oct-12 Thu ### ### 0.059 ### 310,943 ### ### ### -2.0
2023-Oct-11 Wed 0.059 ### 0.059 ### ### ### ### ### -2.0
2023-Oct-10 Tue 0.059 ### 0.056 0.057 ### 9,970 ### ### ###
2023-Oct-09 Mon 0.059 ### 0.056 0.059 257,949 ### ### ### ###
2023-Oct-06 Fri ### ### 0.057 0.059 ### ### ### ### ###
2023-Oct-05 Thu ### ### ### ### ### ### ### 81.9 ###
2023-Oct-04 Wed ### ### 0.055 ### ### ### -1.6 30.2 ###
2023-Oct-03 Tue 0.053 ### 0.053 ### ### ### ### 99.5 ###
2023-Oct-02 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Sep-29 Fri 0.054 0.057 0.051 0.056 ### ### ### 86.9 ###
2023-Sep-28 Thu 0.054 0.054 0.054 0.054 15,343 828 ### 68.1 -1.8
2023-Sep-27 Wed 0.054 0.055 0.053 0.055 282,043 ### 1.9 ### ###
2023-Sep-26 Tue 0.054 0.055 0.054 0.055 149,272 ### 1.9 ### ###
2023-Sep-25 Mon 0.049 0.054 0.049 0.054 130,350 ### ### 98.4 -1.8
2023-Sep-22 Fri ### ### ### ### 0 ###
2023-Sep-21 Thu 0.053 0.053 ### ### 34,176 ### ### ### ###
2023-Sep-20 Wed 0.052 ### 0.051 0.053 47,949 ### 1.9 ### ###
2023-Sep-19 Tue 0.055 0.055 0.051 0.054 236,521 ### ### ### -1.8
2023-Sep-18 Mon 0.052 0.055 0.052 0.054 199,525 10,674 3.8 ### -1.8
2023-Sep-15 Fri 0.053 0.053 ### 0.052 ### 55,525 -1.9 ### ###
2023-Sep-14 Thu 0.053 0.053 0.052 0.052 144,725 ### -1.9 18.1 ###
2023-Sep-13 Wed 0.054 0.055 0.052 0.053 38,847 2,078 -1.9 23.1 ###
2023-Sep-12 Tue 0.055 0.055 0.052 0.055 ### 13,979 ### ### ###
2023-Sep-11 Mon 0.051 0.056 0.051 0.055 807,025 43,175 7.8 ### ###
2023-Sep-08 Fri 0.051 ### 0.047 ### 89,378 ### 1.0 76.1 ###
2023-Sep-07 Thu 0.052 0.054 0.049 0.053 181,029 9,322 1.9 ### ###
2023-Sep-06 Wed 0.052 0.052 0.052 0.052 ### 25 ### 72.6 ###
2023-Sep-05 Tue ### 0.053 ### 0.0525 ### 15,427 ### 94.3 -1.8
2023-Sep-04 Mon 0.052 0.055 0.051 0.055 ### 14,557 ### 92.6 ###
2023-Sep-01 Fri 0.059 ### 0.053 0.054 446,272 ### -8.5 3.1 -1.8
2023-Aug-31 Thu 0.054 0.059 0.054 0.059 934,153 52,779 9.3 96.8 ###
2023-Aug-30 Wed 0.051 0.054 0.051 0.054 232,656 ### 5.9 ### -1.8
2023-Aug-29 Tue 0.053 0.053 0.051 0.051 ### 2,840 -3.8 ### -1.7
2023-Aug-28 Mon 0.054 0.054 ### 0.051 594,758 30,927 -5.6 13.4 -1.7
2023-Aug-25 Fri 0.052 0.054 ### 0.054 ### 6,647 3.8 90.1 -1.8
2023-Aug-24 Thu 0.055 0.055 0.049 0.052 153,676 ### -5.5 6.5 ###
2023-Aug-23 Wed ### 0.055 0.051 0.055 83,775 4,440 ### ### ###
2023-Aug-22 Tue 0.052 0.053 0.051 0.053 166,848 8,676 1.9 ### ###
2023-Aug-21 Mon 0.053 0.054 0.048 0.054 458,252 23,370 1.9 85.1 -1.8
2023-Aug-18 Fri 0.059 ### 0.053 0.054 1,003,786 58,721 -8.5 ### -1.8
2023-Aug-17 Thu 0.052 ### 0.052 ### ### 4,589 2.9 ### ###
2023-Aug-16 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Aug-15 Tue 0.055 0.056 0.055 0.056 ### ### ### 83.1 ###
2023-Aug-14 Mon 0.054 0.054 0.054 0.054 ### 950 ### 73.7 -1.8
2023-Aug-11 Fri 0.052 0.057 0.052 0.057 100,453 5,474 ### 96.7 ###
2023-Aug-10 Thu 0.054 0.056 0.053 0.054 ### 16,943 ### ### -1.8
2023-Aug-09 Wed 0.057 0.058 0.053 0.057 611,146 ### ### 71.2 ###
2023-Aug-08 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Aug-07 Mon 0.059 0.059 0.056 0.056 ### 6,888 -5.1 9.6 ###
2023-Aug-04 Fri 0.058 ### 0.057 ### 223,344 ### 3.4 ### -2.0
2023-Aug-03 Thu 0.055 0.059 0.055 0.056 ### ### ### 84.7 ###
2023-Aug-02 Wed 0.056 ### 0.054 ### ### ### 7.1 ### -2.0
2023-Aug-01 Tue ### ### 0.058 0.058 ### 12,954 ### ### ###
2023-Jul-31 Mon ### ### ### ### 166,357 ### ### ### ###
2023-Jul-28 Fri ### ### 0.057 ### 415,821 24,949 ### ### ###
2023-Jul-27 Thu ### ### ### ### ### ### ### ### ###
2023-Jul-26 Wed ### ### ### ### ### 50,688 -7.2 ### ###
2023-Jul-25 Tue 0.055 ### 0.052 ### 1,656,057 ### ### 99.6 ###
2023-Jul-24 Mon 0.055 0.057 0.054 0.056 ### ### ### ### ###
2023-Jul-21 Fri 0.055 0.055 0.053 0.055 ### ### ### 69.8 ###
2023-Jul-20 Thu 0.054 0.056 0.054 0.055 ### ### 1.9 84.2 ###
2023-Jul-19 Wed ### 0.055 ### 0.0545 ### 9,770 ### ### ###
2023-Jul-18 Tue 0.054 0.054 0.049 0.052 ### ### ### ### ###
2023-Jul-17 Mon 0.053 0.055 0.052 0.054 152,385 8,152 1.9 ### -1.8
2023-Jul-14 Fri 0.052 0.055 0.048 0.055 ### ### ### ### ###
2023-Jul-13 Thu ### 0.054 0.049 0.054 ### 21,125 ### 95.5 -1.8
2023-Jul-12 Wed 0.051 0.052 0.048 0.051 167,228 ### ### 73.6 -1.7
2023-Jul-11 Tue 0.053 0.054 0.047 0.051 ### 27,855 -3.8 ### -1.7
2023-Jul-10 Mon 0.057 0.057 0.051 0.054 ### 28,340 ### 9.5 -1.8
2023-Jul-07 Fri 0.058 0.058 0.056 0.056 315,947 ### -3.4 ### ###
2023-Jul-06 Thu ### ### 0.059 0.059 ### ### ### 25.1 ###
2023-Jul-05 Wed 0.058 ### 0.057 ### 522,351 30,557 3.4 87.2 -2.0
2023-Jul-04 Tue 0.059 ### 0.058 0.058 ### 25,046 ### 17.3 ###
2023-Jul-03 Mon 0.057 0.059 0.055 0.059 ### 27,673 ### 82.7 ###
2023-Jun-30 Fri 0.056 0.057 0.056 0.057 ### ### 1.8 73.9 ###
2023-Jun-29 Thu 0.058 0.058 0.053 0.056 824,043 ### -3.4 11.3 ###
2023-Jun-28 Wed 0.055 0.056 0.053 0.056 876,887 ### ### ### ###
2023-Jun-27 Tue ### 0.052 ### 0.052 ### 14,157 ### 90.7 ###
2023-Jun-26 Mon 0.053 0.056 0.051 0.052 ### ### -1.9 28.0 ###
2023-Jun-23 Fri 0.055 0.055 0.053 0.053 144,789 ### ### 12.9 ###
2023-Jun-22 Thu 0.055 0.059 0.049 0.056 ### ### ### 86.4 ###
2023-Jun-21 Wed 0.053 ### ### 0.059 854,680 ### 11.3 97.6 ###
2023-Jun-20 Tue 0.053 0.053 0.053 0.053 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for JXT    Bottom Next Section
Basic Prices for JXT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:55:02 thru 2024-03-19 22:55:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000