Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 03:56:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JXT) JAXSTA LTD Daily Prices...

     Prev Section TOC    Company Info for JXT    Limits Next Section


Company Details for (JXT) JAXSTA LTD

Listing Code JXT
Listing Name JAXSTA LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for JXT .. Monday 4th December 2023

JXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JXT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (JXT) JAXSTA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-04 Mon 0.052 0.052 0.049 0.049 ### ### ###
2023-Dec-01 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Nov-30 Thu 0.049 0.051 0.049 0.051 90.4 90.4 ###
2023-Nov-29 Wed ### ### 0.049 0.049 142,148 3,482 ### ### ###
2023-Nov-28 Tue 0.053 0.053 0.051 0.051 326,123 16,958 11.9 11.9 ###
2023-Nov-27 Mon 0.051 0.055 0.051 0.055 ### ### ###
2023-Nov-24 Fri 0.052 0.056 0.052 0.056 262,945 ### ### ### ###
2023-Nov-23 Thu 0.052 0.053 0.051 0.053 248,789 ### 86.5 86.5 ###
2023-Nov-22 Wed 0.052 0.052 0.052 0.052 72.7 72.7 ###
2023-Nov-21 Tue 0.051 ### 0.051 0.051 ### ### ###
2023-Nov-20 Mon 0.054 0.056 0.052 0.052 15.0 15.0 ###
2023-Nov-17 Fri 0.051 0.054 0.051 0.054 93.6 93.6 ###
2023-Nov-16 Thu 0.055 0.055 0.052 0.052 103,388 ### 8.6 8.6 ###
2023-Nov-15 Wed 0.049 0.054 0.049 0.054 662,323 ### ### ### ###
2023-Nov-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Nov-13 Mon 0.048 0.049 0.048 0.049 41,052 ### 86.3 86.3 ###
2023-Nov-10 Fri 0.048 0.049 0.048 0.049 ### ### ###
2023-Nov-09 Thu 0.047 ### 0.047 ### 110,345 ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.049 0.049 16,244 ### 16.2 16.2 ###
2023-Nov-07 Tue 0.052 0.052 0.051 0.051 28,071 1,445 17.5 17.5 ###
2023-Nov-06 Mon 0.052 0.052 0.046 0.052 ### ### ###
2023-Nov-03 Fri 0.053 0.053 0.049 0.053 61.1 61.1 ###
2023-Nov-02 Thu 0.053 0.053 ### 0.051 57,675 1,528 ### ### ###
2023-Nov-01 Wed 0.051 0.051 0.049 ### 42,780 ### 22.9 22.9 0.0
2023-Oct-31 Tue ### 0.053 0.043 ### 1,224,921 ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.052 0.052 0.048 ### 338,926 16,946 13.3 13.3 0.0
2023-Oct-27 Fri 0.053 0.053 ### 0.051 ### ### ###
2023-Oct-26 Thu 0.053 0.053 0.053 0.053 273,425 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.055 0.055 0.053 0.054 115,547 ### 23.6 23.6 ###
2023-Oct-24 Tue 0.055 0.056 0.055 0.056 81.0 81.0 ###
2023-Oct-23 Mon 0.055 0.056 0.054 0.054 ### ### ###
2023-Oct-20 Fri 0.055 0.056 0.054 0.056 84.7 84.7 ###
2023-Oct-19 Thu 0.056 0.056 0.053 0.053 56,228 ### 8.7 8.7 ###
2023-Oct-18 Wed 0.057 0.057 0.056 0.056 21.5 21.5 ###
2023-Oct-17 Tue 0.057 0.057 0.055 0.055 304,570 17,055 13.7 13.7 ###
2023-Oct-16 Mon ### ### 0.056 0.059 ### ### 0.0
2023-Oct-13 Fri ### ### 0.058 ### 224,273 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.059 ### 310,943 9,172 ### ### 0.0
2023-Oct-11 Wed 0.059 ### 0.059 ### ### ### 0.0
2023-Oct-10 Tue 0.059 ### 0.056 0.057 ### ### 0.0
2023-Oct-09 Mon 0.059 ### 0.056 0.059 257,949 7,222 ### ### 0.0
2023-Oct-06 Fri ### ### 0.057 0.059 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 81.9 81.9 0.0
2023-Oct-04 Wed ### ### 0.055 ### 30.2 30.2 0.0
2023-Oct-03 Tue 0.053 ### 0.053 ### 99.5 99.5 0.0
2023-Oct-02 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Sep-29 Fri 0.054 0.057 0.051 0.056 86.9 86.9 ###
2023-Sep-28 Thu 0.054 0.054 0.054 0.054 15,343 828 68.1 68.1 ###
2023-Sep-27 Wed 0.054 0.055 0.053 0.055 282,043 ### ### ### ###
2023-Sep-26 Tue 0.054 0.055 0.054 0.055 149,272 ### ### ### ###
2023-Sep-25 Mon 0.049 0.054 0.049 0.054 130,350 ### 98.4 98.4 ###
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu 0.053 0.053 ### ### 34,176 ### ### ### 0.0
2023-Sep-20 Wed 0.052 ### 0.051 0.053 47,949 1,222 ### ### ###
2023-Sep-19 Tue 0.055 0.055 0.051 0.054 236,521 ### ### ### ###
2023-Sep-18 Mon 0.052 0.055 0.052 0.054 199,525 10,674 ### ### ###
2023-Sep-15 Fri 0.053 0.053 ### 0.052 ### ### ###
2023-Sep-14 Thu 0.053 0.053 0.052 0.052 144,725 ### 18.1 18.1 ###
2023-Sep-13 Wed 0.054 0.055 0.052 0.053 38,847 2,078 23.1 23.1 ###
2023-Sep-12 Tue 0.055 0.055 0.052 0.055 ### ### ###
2023-Sep-11 Mon 0.051 0.056 0.051 0.055 807,025 43,175 ### ### ###
2023-Sep-08 Fri 0.051 ### 0.047 ### 89,378 ### 76.1 76.1 0.0
2023-Sep-07 Thu 0.052 0.054 0.049 0.053 181,029 9,322 ### ### ###
2023-Sep-06 Wed 0.052 0.052 0.052 0.052 72.6 72.6 ###
2023-Sep-05 Tue ### 0.053 ### 0.0525 94.3 94.3 ###
2023-Sep-04 Mon 0.052 0.055 0.051 0.055 92.6 92.6 ###
2023-Sep-01 Fri 0.059 ### 0.053 0.054 446,272 11,826 3.1 3.1 ###
2023-Aug-31 Thu 0.054 0.059 0.054 0.059 934,153 52,779 96.8 96.8 0.0
2023-Aug-30 Wed 0.051 0.054 0.051 0.054 232,656 ### ### ### ###
2023-Aug-29 Tue 0.053 0.053 0.051 0.051 ### ### ###
2023-Aug-28 Mon 0.054 0.054 ### 0.051 594,758 16,058 13.4 13.4 ###
2023-Aug-25 Fri 0.052 0.054 ### 0.054 90.1 90.1 ###
2023-Aug-24 Thu 0.055 0.055 0.049 0.052 153,676 ### 6.5 6.5 ###
2023-Aug-23 Wed ### 0.055 0.051 0.055 83,775 4,440 ### ### ###
2023-Aug-22 Tue 0.052 0.053 0.051 0.053 166,848 8,676 ### ### ###
2023-Aug-21 Mon 0.053 0.054 0.048 0.054 458,252 23,370 85.1 85.1 ###
2023-Aug-18 Fri 0.059 ### 0.053 0.054 1,003,786 ### ### ### ###
2023-Aug-17 Thu 0.052 ### 0.052 ### ### ### 0.0
2023-Aug-16 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Aug-15 Tue 0.055 0.056 0.055 0.056 83.1 83.1 ###
2023-Aug-14 Mon 0.054 0.054 0.054 0.054 73.7 73.7 ###
2023-Aug-11 Fri 0.052 0.057 0.052 0.057 100,453 5,474 96.7 96.7 0.0
2023-Aug-10 Thu 0.054 0.056 0.053 0.054 ### ### ###
2023-Aug-09 Wed 0.057 0.058 0.053 0.057 611,146 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Aug-07 Mon 0.059 0.059 0.056 0.056 9.6 9.6 ###
2023-Aug-04 Fri 0.058 ### 0.057 ### 223,344 ### ### ### 0.0
2023-Aug-03 Thu 0.055 0.059 0.055 0.056 84.7 84.7 ###
2023-Aug-02 Wed 0.056 ### 0.054 ### ### ### 0.0
2023-Aug-01 Tue ### ### 0.058 0.058 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 166,357 0 ### ### 0.0
2023-Jul-28 Fri ### ### 0.057 ### 415,821 11,850 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue 0.055 ### 0.052 ### 1,656,057 43,057 99.6 99.6 0.0
2023-Jul-24 Mon 0.055 0.057 0.054 0.056 ### ### ###
2023-Jul-21 Fri 0.055 0.055 0.053 0.055 69.8 69.8 ###
2023-Jul-20 Thu 0.054 0.056 0.054 0.055 84.2 84.2 ###
2023-Jul-19 Wed ### 0.055 ### 0.0545 ### ### ###
2023-Jul-18 Tue 0.054 0.054 0.049 0.052 ### ### ###
2023-Jul-17 Mon 0.053 0.055 0.052 0.054 152,385 8,152 ### ### ###
2023-Jul-14 Fri 0.052 0.055 0.048 0.055 ### ### ###
2023-Jul-13 Thu ### 0.054 0.049 0.054 95.5 95.5 ###
2023-Jul-12 Wed 0.051 0.052 0.048 0.051 167,228 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.053 0.054 0.047 0.051 ### ### ###
2023-Jul-10 Mon 0.057 0.057 0.051 0.054 9.5 9.5 ###
2023-Jul-07 Fri 0.058 0.058 0.056 0.056 315,947 ### ### ### ###
2023-Jul-06 Thu ### ### 0.059 0.059 25.1 25.1 0.0
2023-Jul-05 Wed 0.058 ### 0.057 ### 522,351 14,887 87.2 87.2 0.0
2023-Jul-04 Tue 0.059 ### 0.058 0.058 17.3 17.3 0.0
2023-Jul-03 Mon 0.057 0.059 0.055 0.059 82.7 82.7 0.0
2023-Jun-30 Fri 0.056 0.057 0.056 0.057 73.9 73.9 0.0
2023-Jun-29 Thu 0.058 0.058 0.053 0.056 824,043 ### 11.3 11.3 ###
2023-Jun-28 Wed 0.055 0.056 0.053 0.056 876,887 ### ### ### ###
2023-Jun-27 Tue ### 0.052 ### 0.052 90.7 90.7 ###
2023-Jun-26 Mon 0.053 0.056 0.051 0.052 28.0 28.0 ###
2023-Jun-23 Fri 0.055 0.055 0.053 0.053 144,789 ### 12.9 12.9 ###
2023-Jun-22 Thu 0.055 0.059 0.049 0.056 86.4 86.4 ###
2023-Jun-21 Wed 0.053 ### ### 0.059 854,680 0 97.6 97.6 0.0
2023-Jun-20 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jun-19 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jun-16 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jun-15 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jun-14 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jun-13 Tue ### 0.053 ### 0.053 148,250 3,928 93.5 93.5 ###
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.054 0.055 0.046 0.055 ### ### ###
2023-Jun-07 Wed 0.052 0.055 ### 0.055 419,156 11,526 ### ### ###
2023-Jun-06 Tue 0.055 0.055 0.055 0.055 8,772 482 73.2 73.2 ###
2023-Jun-05 Mon 0.054 0.054 0.053 0.053 196,381 ### ### ### ###
2023-Jun-02 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Jun-01 Thu 0.052 0.057 0.043 0.057 97.2 97.2 0.0
2023-May-31 Wed 0.047 0.0545 0.045 0.0545 688,741 ### 99.1 99.1 ###
2023-May-30 Tue ### ### 0.049 ### 73.0 73.0 0.0
2023-May-29 Mon 0.056 0.056 0.056 0.056 0 ###
2023-May-26 Fri 0.049 0.056 0.047 0.056 99.1 99.1 ###
2023-May-25 Thu 0.051 0.051 ### 0.051 ### ### ###
2023-May-24 Wed 0.049 0.052 0.045 0.052 ### ### ###
2023-May-23 Tue 0.048 ### 0.044 ### 370,849 8,158 ### ### 0.0
2023-May-22 Mon 0.052 0.052 0.052 0.052 76.7 76.7 ###
2023-May-19 Fri ### 0.052 ### 0.052 89.6 89.6 ###
2023-May-18 Thu ### 0.051 0.047 0.051 73,142 3,583 82.4 82.4 ###
2023-May-17 Wed 0.047 ### 0.046 ### ### ### 0.0
2023-May-16 Tue 0.052 0.052 ### ### 24,553 ### ### ### 0.0
2023-May-15 Mon 0.048 0.052 0.048 ### 461,378 ### 93.4 93.4 0.0
2023-May-12 Fri 0.049 0.049 0.049 0.049 67.8 67.8 ###
2023-May-11 Thu 0.043 0.049 0.043 0.049 208,979 ### ### ### ###
2023-May-10 Wed 0.047 0.048 0.041 0.046 276,748 ### ### ### ###
2023-May-09 Tue 0.046 0.046 0.046 0.046 0 ###
2023-May-08 Mon 0.046 0.046 0.046 0.046 0 ###
2023-May-05 Fri 0.046 0.046 0.046 0.046 68.2 68.2 ###
2023-May-04 Thu 0.043 0.046 0.041 0.046 ### ### ###
2023-May-03 Wed ### 0.042 ### 0.042 383,147 8,046 ### ### ###
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.042 0.042 ### ### 237,858 ### 12.5 12.5 0.0
2023-Apr-28 Fri 0.045 0.045 ### ### 1.5 1.5 0.0
2023-Apr-27 Thu 0.047 0.047 0.045 0.046 18.5 18.5 ###
2023-Apr-26 Wed 0.049 0.049 0.047 0.049 ### ### ###
2023-Apr-24 Mon 0.052 0.052 0.047 ### ### ### 0.0
2023-Apr-21 Fri ### 0.053 ### ### 724,870 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.045 0.054 0.045 0.052 99.1 99.1 ###
2023-Apr-19 Wed 0.045 ### 0.045 0.047 ### ### ###
2023-Apr-18 Tue 0.043 ### 0.043 ### ### ### 0.0
2023-Apr-17 Mon 0.045 0.047 0.045 0.047 38,373 ### 91.3 91.3 ###
2023-Apr-14 Fri 0.045 0.046 0.044 0.046 78.8 78.8 ###
2023-Apr-13 Thu 0.045 0.046 0.043 0.044 ### ### ###
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### 0.047 ### 99,055 2,327 71.3 71.3 0.0
2023-Apr-05 Wed 0.046 0.051 0.044 ### ### ### 0.0
2023-Apr-04 Tue 0.046 ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.045 ### ### ### 0.0
2023-Mar-31 Fri 0.052 0.052 ### 0.051 327,385 ### 16.3 16.3 ###
2023-Mar-30 Thu 0.055 0.055 0.049 0.051 757,285 39,378 3.4 3.4 ###
2023-Mar-29 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Mar-28 Tue 0.055 0.057 0.055 0.055 ### ### ###
2023-Mar-27 Mon 0.053 0.055 0.053 0.055 ### ### ###
2023-Mar-24 Fri 0.057 0.057 0.053 0.054 49,447 ### ### ### ###
2023-Mar-23 Thu 0.056 0.057 0.054 0.057 ### ### 0.0
2023-Mar-22 Wed 0.053 0.057 0.053 0.056 109,678 ### 92.9 92.9 ###
2023-Mar-21 Tue 0.058 0.058 ### 0.053 ### ### ###
2023-Mar-20 Mon ### ### ### ### 157 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.059 0.059 0.056 0.056 15,446 888 ### ### ###
2023-Mar-15 Wed ### ### 0.058 0.059 113,044 3,278 ### ### 0.0
2023-Mar-14 Tue 0.058 ### 0.058 ### 496,379 ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.053 0.059 283,258 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### 0.058 ### 89.4 89.4 0.0
2023-Mar-08 Wed 0.053 ### 0.052 ### 99.1 99.1 0.0
2023-Mar-07 Tue 0.057 0.057 0.053 0.054 ### ### ###
2023-Mar-06 Mon 0.058 0.058 0.051 0.056 603,644 ### ### ### ###
2023-Mar-03 Fri 0.056 0.058 0.054 0.058 648,844 ### 90.8 90.8 0.0
2023-Mar-02 Thu 0.049 0.054 0.044 0.054 1,188,050 ### 98.0 98.0 ###
2023-Mar-01 Wed 0.057 0.057 0.048 ### 2,034,658 ### ### ### 0.0
2023-Feb-28 Tue 0.055 0.055 0.053 0.055 274,487 14,822 65.5 65.5 ###
2023-Feb-27 Mon 0.053 0.055 0.053 0.055 ### ### ###
2023-Feb-24 Fri 0.055 0.057 0.053 0.053 12.2 12.2 ###
2023-Feb-23 Thu ### ### 0.055 0.055 ### ### ###
2023-Feb-22 Wed 0.051 ### 0.051 ### 3,984,187 ### ### ### 0.0
2023-Feb-21 Tue 0.051 0.053 0.048 0.048 994,554 50,224 ### ### ###
2023-Feb-20 Mon 0.052 0.053 0.051 0.052 ### ### ###
2023-Feb-17 Fri ### 0.051 0.049 0.051 87.5 87.5 ###
2023-Feb-16 Thu 0.048 0.052 0.048 ### 639,284 ### 90.0 90.0 0.0
2023-Feb-15 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Feb-14 Tue 0.049 0.053 0.047 0.048 1,136,452 56,822 ### ### ###
2023-Feb-13 Mon 0.053 0.053 0.051 0.051 16.0 16.0 ###
2023-Feb-10 Fri 0.052 0.053 0.049 0.053 87.2 87.2 ###
2023-Feb-09 Thu 0.048 0.051 0.048 0.051 ### ### ###
2023-Feb-08 Wed 0.045 0.048 0.045 0.047 93.3 93.3 ###
2023-Feb-07 Tue 0.041 0.047 0.041 0.046 2,071,322 ### 98.9 98.9 ###
2023-Feb-06 Mon ### 0.042 ### 0.042 703,173 ### 95.0 95.0 ###
2023-Feb-03 Fri ### 0.044 ### 0.042 ### ### ###
2023-Feb-02 Thu ### ### 0.0375 ### 1,131,379 ### 85.3 85.3 0.0
2023-Feb-01 Wed ### ### ### ### 94.4 94.4 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 391,647 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.029 ### 77,476 1,123 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 14.2 14.2 0.0
2023-Jan-23 Mon ### ### ### ### 728,820 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 465,221 0 6.5 6.5 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 733,376 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.029 ### 1,379,046 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 94.0 94.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 226,583 0 ### ### 0.0
2023-Jan-06 Fri ### ### 0.029 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 219,485 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 134,026 0 82.7 82.7 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 85.5 85.5 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 12,750 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.042 0.043 ### ### 18,341 ### 12.2 12.2 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 96.9 96.9 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 210,242 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Dec-01 Thu 0.042 0.042 0.042 0.042 68.1 68.1 ###
2022-Nov-30 Wed ### 0.043 ### 0.043 ### ### ###
2022-Nov-29 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Nov-28 Mon 0.0385 0.044 ### 0.044 ### ### ###
2022-Nov-25 Fri 0.045 0.045 0.041 0.043 1,161,859 49,959 ### ### ###
2022-Nov-24 Thu 0.041 0.046 0.041 0.045 ### ### ###
2022-Nov-23 Wed ### 0.042 ### 0.041 2,697,783 56,653 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 17.5 17.5 0.0
2022-Nov-17 Thu ### ### ### ### 95.3 95.3 0.0
2022-Nov-16 Wed ### ### ### ### 286,141 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 8.6 8.6 0.0
2022-Nov-11 Fri ### ### ### ### 885,224 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 7,275 0 99.4 99.4 0.0
2022-Nov-09 Wed 0.029 ### 0.029 ### 87.7 87.7 0.0
2022-Nov-08 Tue ### ### 0.027 ### 51,384 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.028 ### 384,381 5,381 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 8.6 8.6 0.0
2022-Nov-01 Tue 0.028 0.029 0.028 0.029 87.6 87.6 0.0
2022-Oct-31 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-28 Fri 0.028 ### 0.028 ### 838,785 11,742 99.1 99.1 0.0
2022-Oct-27 Thu ### ### ### ### 98.9 98.9 0.0
2022-Oct-26 Wed 0.022 ### 0.022 ### 4,799,248 ### 99.9 99.9 0.0
2022-Oct-25 Tue 0.022 0.024 0.022 0.022 161,754 3,720 70.6 70.6 ###
2022-Oct-24 Mon 0.023 0.023 ### 0.022 536,085 ### ### ### ###
2022-Oct-21 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2022-Oct-20 Thu 0.021 0.025 ### 0.025 667,852 8,348 ### ### ###
2022-Oct-19 Wed ### 0.024 ### 0.021 92.3 92.3 ###
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 99.2 99.2 0.0
2022-Oct-13 Thu ### ### ### ### 8.0 8.0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 2.8 2.8 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 35,385 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 93.6 93.6 0.0
2022-Oct-04 Tue ### ### ### ### 89.8 89.8 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 46,648 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 130,983 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 15,646 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 937,578 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 226,177 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 1,611,772 0 1.3 1.3 0.0
2022-Sep-16 Fri ### 0.021 ### 0.021 145,676 1,529 89.2 89.2 ###
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed 0.021 ### 0.021 ### ### ### 0.0
2022-Sep-13 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Sep-12 Mon ### 0.021 ### 0.021 221,825 2,329 98.6 98.6 ###
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 7.0 7.0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 496,727 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 122,980 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 523,682 0 95.2 95.2 0.0
2022-Aug-22 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Aug-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Aug-18 Thu ### ### ### ### 193,387 0 74.2 74.2 0.0
2022-Aug-17 Wed 0.021 0.021 ### ### 143,048 ### 12.7 12.7 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 1,249,827 0 ### ### 0.0
2022-Aug-12 Fri 0.021 0.021 0.021 0.021 518,782 ### ### ### ###
2022-Aug-11 Thu 0.022 0.022 0.021 0.021 1,666,241 35,824 8.8 8.8 ###
2022-Aug-10 Wed 0.023 0.023 0.022 0.022 898,379 ### 10.5 10.5 ###
2022-Aug-09 Tue 0.024 0.024 0.023 0.023 319,529 ### 10.0 10.0 ###
2022-Aug-08 Mon 0.024 0.024 0.022 0.023 500,123 ### 9.3 9.3 ###
2022-Aug-05 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Aug-04 Thu 0.025 0.025 0.024 0.025 70.3 70.3 ###
2022-Aug-03 Wed 0.027 0.027 0.025 0.026 ### ### ###
2022-Aug-02 Tue 0.026 0.028 0.026 0.028 287,144 7,752 ### ### ###
2022-Aug-01 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-29 Fri 0.027 0.027 0.027 0.027 63.7 63.7 ###
2022-Jul-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Jul-27 Wed 0.028 0.028 0.028 0.028 65.7 65.7 ###
2022-Jul-26 Tue 0.028 0.028 0.027 0.028 209,952 5,773 68.9 68.9 ###
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 74.1 74.1 0.0
2022-Jul-22 Fri 0.028 0.028 0.028 0.028 67.3 67.3 ###
2022-Jul-21 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Jul-19 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 0.029 ### 0.029 ### 600,625 ### ### ### 0.0
2022-Jul-14 Thu 0.028 ### 0.028 ### 95.3 95.3 0.0
2022-Jul-13 Wed 0.025 0.027 0.025 0.027 97.0 97.0 ###
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### 0.028 ### 102,250 ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.024 ### 0.024 ### ### ### 0.0
2022-Jul-06 Wed 0.023 0.023 0.023 0.023 66.0 66.0 ###
2022-Jul-05 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Jul-04 Mon 0.022 0.023 0.022 0.023 89.0 89.0 ###
2022-Jul-01 Fri 0.021 0.021 0.021 0.021 62.9 62.9 ###
2022-Jun-30 Thu 0.021 0.022 ### 0.022 2,229,875 24,528 ### ### ###
2022-Jun-29 Wed 0.021 0.021 0.021 0.021 774,785 16,270 71.9 71.9 ###
2022-Jun-28 Tue 0.023 0.023 0.021 0.021 ### ### ###
2022-Jun-27 Mon 0.024 0.024 0.022 0.022 6.2 6.2 ###
2022-Jun-24 Fri 0.022 0.025 0.022 0.024 2,211,650 51,973 ### ### ###
2022-Jun-23 Thu ### 0.022 ### 0.022 98.1 98.1 ###
2022-Jun-22 Wed 0.022 0.022 ### 0.022 2,146,442 ### 78.6 78.6 ###
2022-Jun-21 Tue 0.022 0.023 0.021 0.022 1,605,880 35,329 ### ### ###
2022-Jun-20 Mon ### 0.024 0.022 0.022 17.4 17.4 ###
2022-Jun-17 Fri 0.025 0.025 0.023 0.0245 26.1 26.1 ###
2022-Jun-16 Thu 0.022 0.029 0.021 0.029 99.8 99.8 0.0
2022-Jun-15 Wed 0.023 0.023 ### 0.021 2,311,456 26,581 7.7 7.7 ###
2022-Jun-14 Tue 0.028 0.028 0.023 0.023 1.2 1.2 ###
2022-Jun-10 Fri 0.026 0.029 0.026 0.029 463,679 12,751 ### ### 0.0
2022-Jun-09 Thu 0.028 0.028 0.025 0.026 943,949 ### 9.0 9.0 ###
2022-Jun-08 Wed 0.029 0.029 0.028 0.029 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.029 0.029 0.4 0.4 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 190,722 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 465,977 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 1.4 1.4 0.0
2022-May-30 Mon ### ### ### ### 91.9 91.9 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.043 0.045 ### ### 628,778 14,147 ### ### 0.0
2022-May-20 Fri ### 0.041 ### ### ### ### 0.0
2022-May-19 Thu ### 0.041 ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 1,200,654 0 ### ### 0.0
2022-May-17 Tue 0.049 ### ### ### ### ### 0.0
2022-May-16 Mon ### ### 0.049 0.049 ### ### ###
2022-May-13 Fri ### 0.051 0.048 ### 52.6 52.6 0.0
2022-May-12 Thu 0.046 0.052 0.046 ### 2,456,443 ### 98.7 98.7 0.0
2022-May-11 Wed ### 0.047 ### 0.047 791,645 ### 99.8 99.8 ###
2022-May-10 Tue 0.046 0.047 0.043 0.043 20.3 20.3 ###
2022-May-09 Mon 0.046 0.047 0.043 0.043 20.3 20.3 ###
2022-May-06 Fri ### 0.047 ### 0.046 1,357,051 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 412,129 0 20.9 20.9 0.0
2022-May-03 Tue ### ### ### ### 89.3 89.3 0.0
2022-May-02 Mon ### ### ### ### 92.0 92.0 0.0
2022-Apr-29 Fri ### ### ### ### 3,025,984 0 ### ### 0.0
2022-Apr-28 Thu ### 0.041 ### ### ### ### 0.0
2022-Apr-27 Wed 0.029 ### 0.029 ### 608,379 8,821 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 504,240 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 267,777 0 16.5 16.5 0.0
2022-Apr-21 Thu ### ### ### ### 645,626 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.029 ### 240,583 3,488 87.8 87.8 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 1,322,583 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 37,980 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 7.3 7.3 0.0
2022-Apr-06 Wed 0.028 ### 0.027 ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.023 0.028 9,096,273 ### ### ### ###
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 302,580 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 849,142 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 90.4 90.4 0.0
2022-Mar-25 Fri ### ### ### ### 97.7 97.7 0.0
2022-Mar-24 Thu ### ### 0.028 ### 1,768,981 ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.029 ### 862,643 ### 97.8 97.8 0.0
2022-Mar-22 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.028 0.029 533,621 7,470 ### ### 0.0
2022-Mar-18 Fri 0.029 ### 0.029 ### 984,180 14,270 94.9 94.9 0.0
2022-Mar-17 Thu 0.027 0.0285 0.027 0.028 232,922 ### 88.5 88.5 ###
2022-Mar-16 Wed 0.027 0.027 0.027 0.027 64.8 64.8 ###
2022-Mar-15 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Mar-14 Mon 0.028 0.029 0.028 0.028 67.5 67.5 ###
2022-Mar-11 Fri 0.028 0.028 0.027 0.028 ### ### ###
2022-Mar-10 Thu 0.028 0.028 0.026 0.027 12.9 12.9 ###
2022-Mar-09 Wed 0.028 0.029 0.027 0.028 202,675 5,674 54.1 54.1 ###
2022-Mar-08 Tue 0.028 0.029 0.027 0.029 1,048,543 29,359 92.9 92.9 0.0
2022-Mar-07 Mon 0.029 0.029 0.028 0.028 437,571 12,470 26.1 26.1 ###
2022-Mar-04 Fri ### ### 0.029 0.029 381,885 ### 9.1 9.1 0.0
2022-Mar-03 Thu ### ### ### ### 1,096,129 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 84.7 84.7 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### 0.029 ### 166,559 ### ### ### 0.0
2022-Feb-25 Fri 0.028 ### 0.027 ### 697,429 ### ### ### 0.0
2022-Feb-24 Thu 0.029 ### 0.028 0.028 408,222 ### ### ### ###
2022-Feb-23 Wed 0.029 ### 0.028 0.028 ### ### ###
2022-Feb-22 Tue ### ### 0.029 0.029 17.6 17.6 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 0.0355 0.0355 ### ### 7.6 7.6 0.0
2022-Feb-17 Thu ### ### ### ### 90.0 90.0 0.0
2022-Feb-16 Wed ### ### ### ### 2,924,176 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 548,682 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### 0.0345 ### 1,689,385 29,141 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 2,393,658 0 19.2 19.2 0.0
2022-Feb-04 Fri 0.042 0.042 ### ### 5.9 5.9 0.0
2022-Feb-03 Thu ### 0.045 ### 0.045 1,177,454 ### ### ### ###
2022-Feb-02 Wed ### ### ### ### 2,800,281 0 93.3 93.3 0.0
2022-Feb-01 Tue ### 0.041 ### ### 2.6 2.6 0.0
2022-Jan-31 Mon ### 0.041 ### ### 884,583 ### ### ### 0.0
2022-Jan-28 Fri 0.041 0.041 ### ### 1,313,124 ### ### ### 0.0
2022-Jan-27 Thu 0.041 0.043 0.041 0.042 712,059 ### ### ### ###
2022-Jan-25 Tue 0.045 0.045 0.044 0.044 364,180 ### ### ### ###
2022-Jan-24 Mon 0.046 0.046 0.045 0.045 37.7 37.7 ###
2022-Jan-21 Fri 0.046 0.047 0.046 0.047 979,127 45,529 ### ### ###
2022-Jan-20 Thu ### ### 0.047 0.047 4.0 4.0 ###
2022-Jan-19 Wed 0.049 ### 0.047 0.048 23.9 23.9 ###
2022-Jan-18 Tue 0.051 0.051 ### ### 194,551 ### 20.8 20.8 0.0
2022-Jan-17 Mon 0.052 0.052 0.051 0.051 24.0 24.0 ###
2022-Jan-14 Fri 0.054 0.054 ### 0.053 652,755 17,624 21.3 21.3 ###
2022-Jan-13 Thu 0.051 0.052 ### ### 741,756 19,285 21.6 21.6 0.0
2022-Jan-12 Wed 0.049 0.051 0.049 0.051 1,349,177 67,458 89.3 89.3 ###
2022-Jan-11 Tue 0.049 ### 0.049 0.049 68.8 68.8 ###
2022-Jan-10 Mon 0.052 0.052 0.048 ### ### ### 0.0
2022-Jan-07 Fri 0.052 0.052 0.052 0.052 ### ### ###
2022-Jan-06 Thu 0.053 0.053 0.052 0.052 ### ### ###
2022-Jan-05 Wed 0.051 0.055 0.051 0.055 96.4 96.4 ###
2022-Jan-04 Tue 0.053 0.053 ### 0.053 56.8 56.8 ###
2021-Dec-31 Fri ### ### 0.052 0.052 ### ### ###
2021-Dec-30 Thu 0.054 0.055 0.053 0.053 487,387 ### ### ### ###
2021-Dec-29 Wed 0.053 0.053 0.053 0.053 14,285 757 ### ### ###
2021-Dec-24 Fri 0.053 0.0555 0.053 0.0555 92.6 92.6 ###
2021-Dec-23 Thu 0.055 0.055 0.054 0.054 15.7 15.7 ###
2021-Dec-22 Wed 0.054 0.054 0.053 0.053 730,788 ### ### ### ###
2021-Dec-21 Tue 0.056 0.056 0.0555 0.0555 339,285 ### ### ### ###
2021-Dec-20 Mon 0.057 0.057 0.057 0.057 17,543 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.057 ### 28.2 28.2 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 75,954 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 661,657 0 92.9 92.9 0.0
2021-Dec-01 Wed 0.058 ### 0.058 ### ### ### 0.0
2021-Nov-30 Tue 0.057 0.058 0.057 0.057 61.4 61.4 0.0
2021-Nov-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Nov-26 Fri 0.056 0.059 0.056 0.058 ### ### 0.0
2021-Nov-25 Thu 0.055 0.056 0.055 0.056 83.5 83.5 ###
2021-Nov-24 Wed 0.054 0.055 0.054 0.055 84.3 84.3 ###
2021-Nov-23 Tue 0.055 0.055 0.054 0.054 ### ### ###
2021-Nov-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2021-Nov-19 Fri 0.059 ### 0.059 ### 84.2 84.2 0.0
2021-Nov-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2021-Nov-17 Wed 0.057 0.057 0.055 0.055 ### ### ###
2021-Nov-16 Tue 0.056 0.057 0.056 0.057 673,273 ### 87.0 87.0 0.0
2021-Nov-15 Mon 0.058 0.058 0.056 0.056 846,225 ### 13.9 13.9 ###
2021-Nov-12 Fri 0.057 0.059 0.057 0.058 79,273 ### 78.4 78.4 0.0
2021-Nov-11 Thu 0.057 0.058 0.056 0.058 81.1 81.1 0.0
2021-Nov-10 Wed 0.0575 0.059 0.057 0.057 40.3 40.3 0.0
2021-Nov-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Nov-08 Mon 0.057 0.058 0.056 0.057 1,179,480 ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.055 0.056 0.055 0.055 67.6 67.6 ###
2021-Nov-04 Thu 0.054 0.057 0.054 0.056 395,558 21,953 90.1 90.1 ###
2021-Nov-03 Wed 0.055 0.055 0.054 0.054 26.4 26.4 ###
2021-Nov-02 Tue 0.055 0.055 0.054 0.054 66,242 ### 28.7 28.7 ###
2021-Nov-01 Mon 0.055 0.056 0.055 0.055 71.2 71.2 ###
2021-Oct-29 Fri 0.057 0.058 0.054 0.054 958,258 ### 7.0 7.0 ###
2021-Oct-28 Thu 0.056 0.058 0.056 0.057 ### ### 0.0
2021-Oct-27 Wed 0.057 0.058 0.055 0.056 ### ### ###
2021-Oct-26 Tue 0.059 0.059 0.055 0.057 ### ### 0.0
2021-Oct-25 Mon 0.059 ### 0.059 0.059 284,855 ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### 0.059 0.059 29.1 29.1 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.059 ### 0.059 ### 93.8 93.8 0.0
2021-Oct-18 Mon ### ### ### ### 100,780 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### 0.059 ### 19.9 19.9 0.0
2021-Oct-14 Thu ### ### ### ### 26,858 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 404,826 0 78.1 78.1 0.0
2021-Oct-12 Tue ### ### 0.059 ### 30.1 30.1 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### 0.0625 90.7 90.7 0.0
2021-Oct-07 Thu ### ### ### ### 750,253 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 23,982 0 ### ### 0.0
2021-Oct-05 Tue 0.059 ### 0.056 ### 458,953 12,850 ### ### 0.0
2021-Oct-04 Mon 0.059 ### 0.059 ### 427,972 12,625 ### ### 0.0
2021-Oct-01 Fri ### ### 0.058 0.058 252,126 ### 7.0 7.0 0.0
2021-Sep-30 Thu ### ### ### ### 86.6 86.6 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### 0.059 0.059 478,544 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 1,571,358 0 12.8 12.8 0.0
2021-Sep-20 Mon 0.072 0.072 ### ### ### ### 0.0
2021-Sep-17 Fri ### 0.075 ### 0.072 1,274,071 47,777 ### ### 0.0
2021-Sep-16 Thu 0.072 0.073 0.072 0.073 237,952 17,251 ### ### 0.0
2021-Sep-15 Wed ### 0.074 ### 0.072 ### ### 0.0
2021-Sep-14 Tue ### 0.071 ### ### 13.5 13.5 0.0
2021-Sep-13 Mon ### 0.071 ### ### 555,729 19,728 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 674,079 0 10.8 10.8 0.0
2021-Sep-09 Thu 0.075 0.075 ### ### 2,791,141 ### 2.2 2.2 0.0
2021-Sep-08 Wed 0.074 0.078 ### 0.072 1,083,779 ### 18.7 18.7 0.0
2021-Sep-07 Tue 0.076 0.079 0.075 0.076 66.3 66.3 0.0
2021-Sep-06 Mon 0.078 0.078 0.075 0.076 ### ### 0.0
2021-Sep-03 Fri 0.081 0.082 0.078 0.079 ### ### 0.0
2021-Sep-02 Thu 0.084 0.084 ### 0.084 65.9 65.9 ###
2021-Sep-01 Wed 0.075 0.084 0.075 0.084 98.1 98.1 ###
2021-Aug-31 Tue 0.076 0.077 0.076 0.077 75.5 75.5 0.0
2021-Aug-30 Mon 0.075 0.078 0.075 0.075 ### ### 0.0
2021-Aug-27 Fri 0.077 0.078 0.077 0.078 78.1 78.1 0.0
2021-Aug-26 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2021-Aug-25 Wed 0.078 0.079 0.077 0.077 597,651 ### 23.5 23.5 0.0
2021-Aug-24 Tue 0.076 0.079 0.075 0.079 156,820 12,075 ### ### 0.0
2021-Aug-23 Mon ### ### 0.077 0.078 265,784 ### 18.2 18.2 0.0
2021-Aug-20 Fri 0.081 0.081 0.079 0.079 625,575 50,046 ### ### 0.0
2021-Aug-19 Thu 0.084 0.084 0.077 0.081 431,476 ### ### ### 0.0
2021-Aug-18 Wed 0.079 0.084 0.079 0.082 487,181 ### 92.5 92.5 0.0
2021-Aug-17 Tue 0.078 0.081 0.072 0.081 ### ### 0.0
2021-Aug-16 Mon 0.086 0.086 ### 0.082 807,448 34,720 14.8 14.8 0.0
2021-Aug-13 Fri 0.082 0.088 0.079 0.082 ### ### 0.0
2021-Aug-12 Thu 0.073 0.082 0.073 ### 1,786,757 138,473 96.9 96.9 0.0
2021-Aug-11 Wed 0.074 0.077 0.072 0.074 ### ### 0.0
2021-Aug-10 Tue 0.075 0.076 0.071 0.073 ### ### 0.0
2021-Aug-09 Mon ### 0.075 ### 0.074 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu 0.055 ### 0.055 ### 1,284,084 ### ### ### 0.0
2021-Aug-04 Wed ### ### 0.056 0.057 7.4 7.4 0.0
2021-Aug-03 Tue ### ### ### ### 1,655,671 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### 0.058 ### ### ### 0.0
2021-Jul-29 Thu 0.057 ### 0.057 0.059 ### ### 0.0
2021-Jul-28 Wed ### ### 0.056 0.057 5.3 5.3 0.0
2021-Jul-27 Tue 0.058 ### 0.056 0.056 ### ### ###
2021-Jul-26 Mon ### ### 0.055 ### 1,242,274 ### 19.0 19.0 0.0
2021-Jul-23 Fri ### ### ### ### 6.4 6.4 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 03:56:02 thru 2025-06-24 03:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000