Various chartings for (KAR) KAROON ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KAR
|
Weekly    Format Enhanced Daily Prices for KAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KAR) KAROON ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.31 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,545,323
| ###
| ###
| 80.2
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 12,982,982
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 2
| ###
| ###
| 3,054,758
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| 2.055
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 30.1
| ### |
2023-May-25 Thu
| ###
| ###
| 2.025
| ###
| ###
| ###
| ###
| ###
| 6.6 |
2023-May-24 Wed
| ###
| 2.075
| ###
| ###
| ###
| ###
| 2.5
| ###
| 6.7 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 2,198,882
| ###
| -2.0
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,575,088
| 3,213,179
| -1.0
| 35.1
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,223,147
| ###
| -1.9
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,593,524
| ###
| ###
| 21.4
| 6.6 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,946,957
| ###
| 0.5
| 75.1
| 6.6 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,839,148
| 1.5
| 86.0
| 6.6 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.4
| 6.5 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,748,847
| 3,515,182
| -0.7
| 30.0
| 6.4 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,837,027
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,802,383
| -1.0
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,230,228
| ###
| 17.7
| 6.7 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,953,748
| ###
| ###
| ###
| 6.9 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1,748,620
| 3,628,386
| 1.0
| ###
| ### |
2023-May-04 Thu
| ###
| 2.055
| ###
| ###
| ###
| ###
| ###
| 86.4
| 6.6 |
2023-May-03 Wed
| 2
| ###
| 1.985
| ###
| 7,670,652
| ###
| ###
| 75.4
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,947,944
| ###
| -2.4
| 23.1
| 6.6 |
2023-May-01 Mon
| ###
| 2.2
| ###
| ###
| ###
| 2,910,846
| ###
| ###
| 6.9 |
2023-Apr-28 Fri
| ###
| 2.155
| ###
| ###
| ###
| ###
| ###
| 29.9
| 6.9 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,388,581
| ###
| ###
| ###
| 6.9 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,492,176
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 947,270
| 2,022,421
| ###
| ###
| 6.9 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,791,181
| 3,842,083
| 0.9
| ###
| ### |
2023-Apr-20 Thu
| ###
| 2.185
| ###
| ###
| ###
| 6,899,825
| ###
| 32.1
| 6.9 |
2023-Apr-19 Wed
| 2.24
| 2.27
| ###
| ###
| ###
| 6,780,349
| -3.6
| ###
| 7.0 |
2023-Apr-18 Tue
| 2.26
| 2.28
| 2.22
| 2.24
| ###
| 5,264,770
| -0.9
| 30.4
| 7.2 |
2023-Apr-17 Mon
| 2.28
| 2.325
| 2.26
| 2.29
| 1,812,321
| 4,154,745
| ###
| 74.8
| 7.4 |
2023-Apr-14 Fri
| 2.24
| 2.29
| ###
| 2.26
| 5,372,242
| 12,033,822
| ###
| 69.4
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,508,059
| ###
| ###
| ### |
2023-Apr-12 Wed
| 2.42
| 2.42
| ###
| ###
| 2,989,529
| 7,130,026
| ###
| 16.3
| ### |
2023-Apr-11 Tue
| ###
| 2.41
| 2.29
| 2.41
| ###
| 10,832,073
| 4.8
| 91.5
| 7.8 |
2023-Apr-06 Thu
| ###
| ###
| 2.25
| 2.27
| 2,735,052
| ###
| -2.2
| 19.8
| 7.3 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 8,311,672
| ###
| 78.1
| 7.5 |
2023-Apr-04 Tue
| 2.29
| ###
| 2.25
| ###
| 3,247,373
| 7,468,957
| 1.7
| ###
| ### |
2023-Apr-03 Mon
| 2.25
| ###
| 2.25
| 2.28
| 5,890,425
| 13,547,977
| ###
| ###
| 7.4 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,219,848
| 2,604,375
| ###
| 26.9
| ### |
2023-Mar-30 Thu
| ###
| 2.145
| ###
| ###
| 2,102,343
| ###
| ###
| 78.8
| ### |
2023-Mar-29 Wed
| ###
| 2.2
| ###
| ###
| 2,654,489
| 5,720,423
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 81.1
| 6.8 |
2023-Mar-27 Mon
| ###
| ###
| 1.975
| 2
| ###
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 1.955
| ###
| 1,174,046
| 2,327,546
| ###
| ###
| ### |
2023-Mar-23 Thu
| 2
| ###
| 1.985
| ###
| 2,032,147
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 2
| ###
| 2,092,543
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 1.985
| 1.925
| ###
| ###
| ###
| 1.5
| ###
| 6.4 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 5,533,756
| ###
| 18.7
| ### |
2023-Mar-17 Fri
| ###
| ###
| 2
| ###
| 3,060,788
| ###
| 2.0
| ###
| 6.7 |
2023-Mar-16 Thu
| ###
| ###
| 1.975
| ###
| 5,323,571
| 10,713,686
| ###
| 36.8
| 6.4 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,290,356
| 3.0
| 87.9
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 3,326,473
| 6,702,843
| -1.0
| ###
| 6.5 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 83.4
| ### |
2023-Mar-10 Fri
| ###
| ###
| 2.075
| ###
| ###
| 5,114,150
| -5.0
| 9.0
| ### |
2023-Mar-09 Thu
| 2.21
| ###
| ###
| 2.21
| ###
| 3,072,389
| ###
| ###
| 7.1 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,789,644
| ###
| ###
| 7.0 |
2023-Mar-07 Tue
| ###
| 2.21
| ###
| 2.2
| ###
| 4,218,422
| ###
| 88.9
| ### |
2023-Mar-06 Mon
| ###
| 2.155
| ###
| ###
| ###
| 5,449,023
| ###
| 37.6
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,437,184
| 5,239,945
| -1.8
| ###
| 6.9 |
2023-Mar-02 Thu
| 2.29
| 2.29
| ###
| ###
| 7,328,280
| ###
| -5.7
| ###
| 7.0 |
2023-Mar-01 Wed
| 2.29
| ###
| 2.24
| 2.24
| ###
| 6,417,344
| -2.2
| 18.5
| 7.2 |
2023-Feb-28 Tue
| 2.29
| 2.345
| 2.28
| ###
| 2,637,129
| ###
| 2.2
| ###
| 7.5 |
2023-Feb-27 Mon
| 2.28
| 2.29
| 2.23
| 2.28
| ###
| ###
| ###
| 78.6
| 7.4 |
2023-Feb-24 Fri
| 2.23
| ###
| ###
| 2.29
| 3,203,974
| ###
| ###
| 85.1
| 7.4 |
2023-Feb-23 Thu
| 2.24
| 2.26
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2023-Feb-22 Wed
| 2.25
| 2.27
| ###
| ###
| ###
| 8,962,640
| -3.6
| 12.7
| 7.0 |
2023-Feb-21 Tue
| 2.23
| 2.28
| 2.23
| 2.27
| ###
| ###
| ###
| ###
| 7.3 |
2023-Feb-20 Mon
| 2.26
| 2.26
| 2.2
| 2.21
| 1,242,024
| ###
| ###
| ###
| 7.1 |
2023-Feb-17 Fri
| 2.27
| ###
| 2.25
| 2.27
| ###
| ###
| ###
| ###
| 7.3 |
2023-Feb-16 Thu
| 2.26
| ###
| 2.24
| ###
| ###
| 5,823,720
| ###
| 86.2
| ### |
2023-Feb-15 Wed
| ###
| ###
| 2.25
| 2.26
| 780,777
| 1,784,075
| -2.6
| 23.0
| ### |
2023-Feb-14 Tue
| 2.24
| ###
| 2.24
| ###
| 3,177,925
| ###
| 3.6
| 94.4
| ### |
2023-Feb-13 Mon
| 2.21
| 2.23
| ###
| 2.23
| 3,839,381
| 8,427,441
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| 2.21
| ###
| ###
| 1,964,027
| ###
| ###
| 35.3
| 7.0 |
2023-Feb-09 Thu
| 2.21
| 2.21
| ###
| 2.2
| 1,591,444
| ###
| -0.5
| ###
| ### |
2023-Feb-08 Wed
| 2.26
| 2.27
| ###
| 2.21
| ###
| 4,100,147
| ###
| ###
| 7.1 |
2023-Feb-07 Tue
| 2.23
| 2.27
| 2.2
| 2.2
| 1,977,457
| ###
| -1.3
| ###
| ### |
2023-Feb-06 Mon
| 2.2
| 2.25
| ###
| 2.23
| ###
| 2,307,980
| ###
| 84.4
| ### |
2023-Feb-03 Fri
| ###
| ###
| 2.2
| 2.21
| 2,372,275
| ###
| ###
| ###
| 7.1 |
2023-Feb-02 Thu
| ###
| ###
| 2.27
| 2.28
| ###
| ###
| -0.9
| ###
| 7.4 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,830,648
| ###
| ###
| 32.6
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 2.41
| 2.45
| 2.375
| ###
| ###
| 8,060,973
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 2.42
| ###
| 2.42
| ###
| 9,279,357
| 2.5
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,161,776
| ###
| -0.9
| 35.0
| ### |
2023-Jan-24 Tue
| ###
| ###
| 2.28
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Jan-23 Mon
| 2.24
| ###
| 2.23
| ###
| ###
| ###
| 3.6
| 88.8
| ### |
2023-Jan-20 Fri
| ###
| 2.175
| ###
| ###
| 1,838,453
| 3,948,077
| ###
| ###
| 7.0 |
2023-Jan-19 Thu
| ###
| ###
| 2.075
| ###
| ###
| 4,895,220
| ###
| 18.5
| ### |
2023-Jan-18 Wed
| 2.24
| 2.26
| ###
| ###
| ###
| 4,057,982
| -3.1
| 11.9
| 7.0 |
2023-Jan-17 Tue
| 2.26
| 2.28
| 2.23
| 2.24
| 803,686
| ###
| -0.9
| ###
| 7.2 |
2023-Jan-16 Mon
| 2.22
| 2.28
| ###
| 2.27
| 1,687,277
| ###
| 2.3
| 83.4
| 7.3 |
2023-Jan-13 Fri
| ###
| 2.23
| ###
| ###
| 1,588,680
| ###
| ###
| 80.7
| 7.1 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,552,449
| 3,314,478
| 0.5
| ###
| 6.9 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,551,988
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,864,286
| ###
| 77.2
| 7.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,182,824
| 2,531,243
| ###
| ###
| 7.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2023-Jan-03 Tue
| 2.24
| 2.24
| ###
| ###
| 1,167,170
| ###
| -2.7
| 21.3
| 7.0 |
2022-Dec-30 Fri
| ###
| 2.2
| ###
| ###
| ###
| 2,189,774
| 1.4
| 74.9
| 7.1 |
2022-Dec-29 Thu
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| ###
| 14.9
| 6.9 |
2022-Dec-28 Wed
| 2.22
| 2.27
| 2.22
| 2.24
| ###
| 1,122,643
| ###
| ###
| 7.2 |
2022-Dec-23 Fri
| 2.22
| 2.23
| 2.185
| 2.21
| 579,420
| ###
| -0.5
| ###
| 7.1 |
2022-Dec-22 Thu
| 2.27
| 2.28
| 2.24
| 2.28
| ###
| ###
| 0.4
| ###
| 7.4 |
2022-Dec-21 Wed
| 2.2
| 2.255
| ###
| 2.24
| ###
| ###
| ###
| ###
| 7.2 |
2022-Dec-20 Tue
| 2.21
| 2.23
| ###
| ###
| 1,440,757
| 3,148,054
| ###
| ###
| 6.9 |
2022-Dec-19 Mon
| ###
| 2.2
| ###
| 2.2
| 1,273,977
| ###
| 2.3
| 86.3
| ### |
2022-Dec-16 Fri
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2022-Dec-15 Thu
| 2.24
| 2.25
| ###
| 2.24
| ###
| ###
| ###
| ###
| 7.2 |
2022-Dec-14 Wed
| 2.25
| 2.25
| 2.21
| 2.22
| 1,460,054
| 3,255,920
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 2.23
| ###
| 2.21
| 1,838,483
| 4,035,470
| ###
| 79.5
| 7.1 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,180,888
| 4,612,578
| ###
| ###
| 7.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,171,749
| 3.4
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 4,122,374
| 8,656,985
| -4.2
| 12.3
| 6.6 |
2022-Dec-07 Wed
| 2.27
| 2.28
| ###
| ###
| 4,094,325
| 9,068,929
| -4.8
| 8.6
| 7.0 |
|
Enhanced    Basic Format Daily Prices for KAR    Bottom  |
Basic Prices for KAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:53:35 thru 2023-06-02 00:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|