(KAR) KAROON ENERGY LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-23 19:15:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KAR) KAROON ENERGY LTD home page...

TOC Company Info for KAR Fundamental

Company Details for (KAR) KAROON ENERGY LTD

Listing Code	KAR
Listing Name	KAROON ENERGY LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
ISIN Name	KAROON GAS AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KAR6

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for KAR .. Wednesday 22nd January 2020

KAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company KAR

Fundamental Data for (KAR) KAROON ENERGY LTD

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for KAR Options

Score Company KAR for Ownership

News Details for (KAR) KAROON ENERGY LTD

Ctr	Links	Date	News	Score
1	an >	2019-10-30	^{2019-10-30 07:47 GMT,} Price Closed at $0.94	4
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2019-Oct-30 Wed
2	< an	2018-12-20	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Karoon Gas Australia Limited... New Code (KAR) Karoon Energy Ltd

News Options owned by KAR Warrants

No OPTIONS for company (KAR) KAROON ENERGY LTD.

Options Warrants owned by KAR Charting

Warrants for Company (KAR) KAROON ENERGY LTD

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	KARJOA	2020-01-22	Instalment MINI	###	1	0.5276	A	CITIWARRANTS	COR
2	KARJOB	2020-01-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	KARJOK	2020-01-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	KARKMA	###	MINI Call	###	1	3.6652	A	MACQUARIE	COR
5	KARKOA	###	MINI Call	###	1	0.4875	A	CITIWARRANTS	COR
6	KARKOR	2020-01-22	MINI Put	###	1	1.8158	A	CITIWARRANTS	COR
7	KARKOU	2020-01-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	KARKOV	2020-01-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	KARKZA	###	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (KAR) KAROON ENERGY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,042	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KAR

Weekly Format Enhanced Daily Prices for KAR Basic

End of day Prices (Enhanced format),

last 120 Days for (KAR) KAROON ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.116
2020-Jan-22 Wed	1.385	1.385	1.345	###	###	3,922,786	-1.1	21.5	###
2020-Jan-21 Tue	###	1.41	###	1.385	1,688,773	2,338,950	###	###	###
2020-Jan-20 Mon	1.43	###	###	###	2,267,143	###	-2.4	18.2	-12.0
2020-Jan-17 Fri	###	1.425	###	1.4	2,201,358	###	###	###	###
2020-Jan-16 Thu	###	###	###	###	2,370,255	3,324,282	###	68.0	-12.0
2020-Jan-15 Wed	###	###	1.345	###	###	###	2.2	85.7	###
2020-Jan-14 Tue	###	###	###	###	###	###	###	###	###
2020-Jan-13 Mon	###	1.4	###	###	###	4,437,177	-2.2	###	-11.6
2020-Jan-10 Fri	###	###	###	1.385	###	###	3.7	92.4	###
2020-Jan-09 Thu	1.255	###	1.24	###	###	###	5.2	94.6	###
2020-Jan-08 Wed	1.26	###	1.25	###	3,011,289	3,854,449	3.2	###	###
2020-Jan-07 Tue	1.29	1.29	1.22	1.26	3,060,729	###	-2.3	14.6	-10.9
2020-Jan-06 Mon	###	1.27	###	1.26	###	10,912,680	8.6	97.8	-10.9
2020-Jan-03 Fri	###	###	1.127	###	2,062,744	2,379,375	0.9	###	###
2020-Jan-02 Thu	###	###	1.125	1.155	759,445	###	###	71.5	###
2019-Dec-24 Tue	1.155	###	1.155	###	###	###	###	###	-10.2
2019-Dec-23 Mon	###	1.155	###	###	###	###	6.5	###	-9.8
2019-Dec-20 Fri	###	###	###	###	1,629,079	1,726,823	###	28.2	-9.1
2019-Dec-19 Thu	###	###	###	###	###	1,546,523	###	###	-9.2
2019-Dec-16 Mon	###	1.075	###	###	1,437,021	###	###	###	-9.1
2019-Dec-13 Fri	###	1.085	###	1.085	###	1,001,889	2.4	###	###
2019-Dec-12 Thu	###	###	1.045	###	1,117,580	1,179,046	###	###	###
2019-Dec-11 Wed	1.075	1.075	1.045	###	4,102,474	4,348,622	###	23.7	-9.1
2019-Dec-10 Tue	###	###	###	1.075	###	###	-3.2	13.8	-9.3
2019-Dec-09 Mon	###	###	1.075	###	###	###	1.4	###	###
2019-Dec-06 Fri	###	1.082	1.047	###	1,685,559	1,794,277	-0.9	27.6	-9.2
2019-Dec-05 Thu	1.085	###	###	1.075	###	1,295,328	-0.9	23.7	-9.3
2019-Dec-04 Wed	###	###	1.055	1.075	8,030,672	8,653,049	###	36.8	-9.3
2019-Dec-03 Tue	###	###	1.077	###	2,051,077	###	###	79.7	###
2019-Dec-02 Mon	###	###	1.075	###	1,859,350	2,035,988	###	29.6	###
2019-Nov-29 Fri	###	###	###	###	###	###	###	92.4	-9.6
2019-Nov-28 Thu	###	1.075	###	###	1,200,728	1,275,773	1.0	78.5	-9.1
2019-Nov-27 Wed	###	###	1.025	###	1,253,540	###	1.4	80.8	###
2019-Nov-26 Tue	###	###	###	###	###	2,956,672	-1.9	###	-9.0
2019-Nov-25 Mon	###	###	1.047	###	2,687,753	2,878,583	-2.8	###	###
2019-Nov-22 Fri	###	###	###	###	2,762,442	2,990,343	1.9	###	###
2019-Nov-21 Thu	###	###	1.045	###	1,554,959	1,652,143	-1.9	###	-9.1
2019-Nov-20 Wed	1.075	###	###	###	###	2,225,072	###	###	###
2019-Nov-19 Tue	###	###	###	###	5,938,356	###	###	84.6	###
2019-Nov-18 Mon	###	###	###	###	###	2,505,525	###	###	###
2019-Nov-15 Fri	###	###	###	###	###	3,514,749	-1.0	###	-9.0
2019-Nov-14 Thu	###	###	1.072	###	13,671,057	###	-1.4	###	###
2019-Nov-13 Wed	###	###	1.055	###	5,014,070	###	3.3	###	-9.5
2019-Nov-12 Tue	1.045	###	###	###	###	###	###	###	-9.1
2019-Nov-11 Mon	###	###	###	1.055	7,556,482	###	-0.5	###	-9.1
2019-Nov-08 Fri	###	###	###	###	###	5,304,220	###	###	-9.2
2019-Nov-07 Thu	###	###	0.975	###	###	6,035,288	2.0	###	###
2019-Nov-06 Wed	###	###	###	###	6,250,927	6,110,281	###	81.9	-8.4
2019-Nov-05 Tue	###	###	###	###	###	17,948,242	###	###	###
2019-Nov-04 Mon	###	###	###	###	5,109,849	4,905,455	###	85.2	-8.4
2019-Nov-01 Fri	0.955	###	###	###	###	###	-0.5	28.3	###
2019-Oct-31 Thu	###	0.975	###	###	###	7,985,175	###	85.6	-8.4
2019-Oct-30 Wed	###	###	###	###	6,075,057	###	-2.1	19.9	###
2019-Oct-29 Tue	###	###	###	0.955	###	4,827,782	###	12.0	-8.2
2019-Oct-28 Mon	0.985	###	###	###	14,675,940	###	###	###	-8.5
2019-Oct-25 Fri	###	###	0.975	###	###	###	2.0	###	###
2019-Oct-24 Thu	###	###	###	###	0				-9.6
2019-Oct-23 Wed	###	###	###	###	0				-9.6
2019-Oct-22 Tue	###	1.125	###	###	3,168,077	###	###	69.2	-9.6
2019-Oct-21 Mon	###	###	1.077	###	2,850,243	3,145,243	###	83.6	-9.6
2019-Oct-18 Fri	1.085	###	1.075	1.075	370,276	###	-0.9	25.6	-9.3
2019-Oct-17 Thu	###	###	1.085	###	601,659	661,824	-1.4	25.3	###
2019-Oct-16 Wed	###	###	###	###	###	855,322	###	23.0	-9.5
2019-Oct-15 Tue	###	1.142	###	###	###	###	###	###	###
2019-Oct-14 Mon	###	1.185	###	###	531,255	610,943	-4.3	10.3	-9.7
2019-Oct-11 Fri	###	1.175	###	###	###	###	-2.2	###	-9.8
2019-Oct-10 Thu	###	###	###	1.155	###	###	###	19.8	###
2019-Oct-09 Wed	1.2	1.2	###	1.185	###	419,679	-1.3	###	-10.2
2019-Oct-08 Tue	1.21	###	###	1.2	###	###	-0.8	27.9	-10.3
2019-Oct-07 Mon	###	###	###	1.21	###	###	###	###	###
2019-Oct-04 Fri	###	###	###	1.175	462,240	###	###	###	###
2019-Oct-03 Thu	###	1.22	1.145	1.2	###	###	###	85.0	-10.3
2019-Oct-02 Wed	1.2	1.225	###	1.21	###	453,220	###	83.1	###
2019-Oct-01 Tue	###	1.247	1.125	1.24	###	###	5.1	95.0	###
2019-Sep-30 Mon	###	1.23	1.155	1.155	###	###	-4.1	10.0	###
2019-Sep-27 Fri	1.21	###	###	###	###	###	###	###	-10.4
2019-Sep-26 Thu	###	1.245	1.185	1.21	###	###	1.7	87.2	###
2019-Sep-25 Wed	###	###	1.175	###	###	###	-3.6	###	-10.3
2019-Sep-24 Tue	1.245	1.26	###	###	250,153	###	###	27.9	###
2019-Sep-23 Mon	1.285	###	1.225	###	###	###	###	8.6	###
2019-Sep-20 Fri	###	###	###	1.285	###	###	-1.2	###	-11.1
2019-Sep-19 Thu	###	1.29	1.225	1.29	338,923	###	4.5	###	###
2019-Sep-18 Wed	1.27	1.27	###	###	###	###	-2.8	14.3	###
2019-Sep-17 Tue	###	###	1.26	1.285	###	983,726	-1.2	###	-11.1
2019-Sep-16 Mon	###	###	1.285	###	###	3,148,857	-0.8	27.3	###
2019-Sep-13 Fri	###	###	###	1.2	1,037,650	1,227,021	0.8	76.8	-10.3
2019-Sep-12 Thu	1.225	1.23	###	###	###	###	-2.9	13.0	-10.3
2019-Sep-11 Wed	###	1.245	###	###	434,489	534,421	1.6	79.6	###
2019-Sep-10 Tue	1.25	###	1.22	1.23	###	272,187	###	###	###
2019-Sep-09 Mon	1.255	1.26	###	1.225	369,942	455,953	###	###	###
2019-Sep-06 Fri	###	1.27	1.225	1.26	###	###	2.0	84.3	-10.9
2019-Sep-05 Thu	1.21	1.24	1.21	###	###	575,953	###	###	###
2019-Sep-04 Wed	1.2	###	1.175	###	2,345,059	2,790,620	###	###	-10.3
2019-Sep-03 Tue	1.22	1.24	###	###	###	458,658	-2.0	###	###
2019-Sep-02 Mon	1.26	1.26	###	1.225	###	670,770	-2.8	###	###
2019-Aug-30 Fri	1.26	1.287	1.23	1.24	###	###	-1.6	###	###
2019-Aug-29 Thu	1.23	1.275	1.22	1.25	425,672	531,025	1.6	83.3	-10.8
2019-Aug-28 Wed	1.255	###	1.21	1.23	###	###	###	###	###
2019-Aug-27 Tue	1.285	1.285	###	1.24	###	1,008,740	###	###	###
2019-Aug-26 Mon	1.25	1.28	1.245	1.26	358,221	452,254	###	76.3	-10.9
2019-Aug-23 Fri	1.29	###	1.26	###	###	1,704,124	1.6	82.0	###
2019-Aug-22 Thu	1.345	1.345	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	1.345	###	###	###	###	-11.6
2019-Aug-20 Tue	###	###	###	###	###	###	###	###	-11.6
2019-Aug-19 Mon	1.28	###	1.27	###	###	###	###	87.4	###
2019-Aug-16 Fri	1.275	###	###	###	967,127	1,245,176	-0.8	###	-10.9
2019-Aug-15 Thu	1.285	###	1.27	1.28	1,423,524	1,829,228	-0.4	43.5	-11.0
2019-Aug-14 Wed	###	###	###	###	2,090,583	###	-2.9	13.3	-11.5
2019-Aug-13 Tue	1.29	###	1.285	###	1,657,883	###	5.4	95.7	-11.7
2019-Aug-12 Mon	###	###	1.275	###	###	###	0.4	###	-11.3
2019-Aug-09 Fri	###	###	1.27	1.325	###	###	1.9	80.4	-11.4
2019-Aug-08 Thu	1.28	###	1.26	1.29	###	###	0.8	65.2	###
2019-Aug-07 Wed	1.28	###	1.28	###	###	3,308,954	###	###	###
2019-Aug-06 Tue	###	###	1.28	###	2,613,388	###	###	72.4	###
2019-Aug-05 Mon	1.41	1.45	###	###	1,804,758	2,535,684	-2.1	###	###
2019-Aug-02 Fri	###	1.525	1.43	1.455	2,747,884	###	###	###	###
2019-Aug-01 Thu	###	1.685	1.55	1.575	1,668,776	2,699,245	###	###	-13.6
2019-Jul-31 Wed	1.7	###	###	###	4,131,081	6,867,922	-2.4	19.6	###
2019-Jul-30 Tue	1.79	1.81	1.675	###	###	###	-6.1	###	-14.5
2019-Jul-29 Mon	###	1.72	###	1.72	4,046,074	6,645,676	6.2	###	-14.8

Enhanced Basic Format Daily Prices for KAR Bottom

Basic Prices for KAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KAR) KAROON ENERGY LTD home page...

Company Details for (KAR) KAROON ENERGY LTD

Fundamental Data for (KAR) KAROON ENERGY LTD

News Details for (KAR) KAROON ENERGY LTD

No OPTIONS for company (KAR) KAROON ENERGY LTD.

Warrants for Company (KAR) KAROON ENERGY LTD

Various chartings for (KAR) KAROON ENERGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KAR) KAROON ENERGY LTD home page...

Company Details for (KAR) KAROON ENERGY LTD

Fundamental Data for (KAR) KAROON ENERGY LTD

News Details for (KAR) KAROON ENERGY LTD

No OPTIONS for company (KAR) KAROON ENERGY LTD.

Warrants for Company (KAR) KAROON ENERGY LTD

Various chartings for (KAR) KAROON ENERGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom