Various chartings for (KAR) KAROON ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KAR
|
Weekly    Format Enhanced Daily Prices for KAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KAR) KAROON ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.42 |
2025-Jul-10 Thu
| 1.89
| ###
| 1.845
| 1.86
| ###
| 6,592,679
| -1.6
| 20.6
| 4.4 |
2025-Jul-09 Wed
| ###
| 1.955
| 1.885
| ###
| 7,875,878
| 15,121,685
| ###
| 37.4
| ### |
2025-Jul-08 Tue
| ###
| 1.945
| ###
| ###
| 6,627,223
| 12,624,859
| 1.0
| 74.2
| 4.6 |
2025-Jul-07 Mon
| 1.89
| ###
| 1.85
| ###
| 5,259,126
| ###
| 0.5
| ###
| ### |
2025-Jul-04 Fri
| ###
| 1.925
| 1.8825
| 1.89
| 2,351,473
| ###
| ###
| ###
| 4.5 |
2025-Jul-03 Thu
| 1.955
| ###
| 1.8925
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2025-Jul-02 Wed
| ###
| ###
| 1.87
| 1.925
| ###
| ###
| 1.1
| 74.7
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,461,043
| ###
| -1.5
| ###
| 4.5 |
2025-Jun-30 Mon
| ###
| 1.9375
| 1.89
| ###
| 4,144,559
| 7,931,649
| ###
| 69.5
| ### |
2025-Jun-27 Fri
| 1.945
| ###
| ###
| ###
| ###
| 6,771,140
| ###
| 15.8
| ### |
2025-Jun-26 Thu
| 1.955
| 1.955
| ###
| ###
| 3,561,143
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 1.975
| ###
| 1.945
| ###
| 10,014,683
| -0.3
| ###
| ### |
2025-Jun-24 Tue
| ###
| 1.955
| 1.86
| 1.955
| ###
| ###
| ###
| 73.3
| 4.7 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 9,214,843
| 19,581,541
| -0.5
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| 2.025
| ###
| ###
| 14,680,188
| 1.0
| 75.7
| 4.9 |
2025-Jun-19 Thu
| ###
| 2.055
| ###
| ###
| 6,028,050
| ###
| -0.5
| 42.8
| 4.9 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2025-Jun-17 Tue
| 2
| ###
| 1.9225
| ###
| ###
| 16,084,244
| ###
| 76.2
| ### |
2025-Jun-16 Mon
| ###
| ###
| 1.9925
| ###
| 9,388,282
| 19,210,772
| ###
| 37.5
| ### |
2025-Jun-13 Fri
| ###
| 1.9925
| 1.8125
| 1.985
| 15,599,372
| ###
| ###
| 96.4
| ### |
2025-Jun-12 Thu
| ###
| 1.84
| 1.785
| 1.79
| ###
| 10,686,570
| ###
| 28.6
| ### |
2025-Jun-11 Wed
| ###
| 1.775
| 1.75
| 1.755
| ###
| 5,469,026
| ###
| 34.9
| 4.2 |
2025-Jun-10 Tue
| 1.77
| ###
| 1.745
| 1.76
| 5,358,725
| 9,484,943
| ###
| ###
| ### |
2025-Jun-06 Fri
| 1.755
| 1.77
| 1.7375
| 1.74
| ###
| ###
| -0.9
| 31.0
| 4.1 |
2025-Jun-05 Thu
| 1.74
| 1.7575
| 1.725
| 1.745
| 3,823,975
| ###
| 0.3
| ###
| 4.2 |
2025-Jun-04 Wed
| ###
| 1.74
| ###
| 1.74
| ###
| ###
| 3.6
| 85.7
| 4.1 |
2025-Jun-03 Tue
| 1.655
| 1.685
| 1.645
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| 1.675
| ###
| ###
| 2,771,958
| ###
| ###
| ###
| 3.9 |
2025-May-30 Fri
| 1.655
| ###
| 1.645
| ###
| ###
| ###
| ###
| 67.6
| 4.0 |
2025-May-29 Thu
| ###
| ###
| 1.6525
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2025-May-28 Wed
| ###
| ###
| 1.6325
| ###
| ###
| ###
| ###
| 76.5
| 4.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 2,534,253
| 4,168,846
| ###
| 35.3
| 3.9 |
2025-May-26 Mon
| ###
| ###
| 1.6225
| ###
| 2,417,944
| ###
| ###
| ###
| 3.9 |
2025-May-23 Fri
| 1.58
| ###
| 1.58
| 1.625
| 3,381,558
| 5,435,854
| 2.8
| ###
| ### |
2025-May-22 Thu
| 1.575
| 1.5925
| 1.57
| 1.57
| ###
| 3,758,950
| ###
| ###
| 3.7 |
2025-May-21 Wed
| ###
| 1.625
| 1.59
| ###
| ###
| ###
| ###
| 34.5
| ### |
2025-May-20 Tue
| ###
| ###
| 1.585
| ###
| ###
| 3,214,779
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,208,259
| 3,549,776
| -0.9
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| 1.5875
| ###
| ###
| 6,107,872
| ###
| 26.4
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.6
| 3.9 |
2025-May-14 Wed
| ###
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2025-May-13 Tue
| 1.585
| ###
| 1.5675
| ###
| 6,937,954
| 11,092,053
| ###
| ###
| 3.9 |
2025-May-12 Mon
| 1.5
| 1.5625
| 1.5
| 1.56
| ###
| 6,493,882
| ###
| ###
| 3.7 |
2025-May-09 Fri
| ###
| 1.5
| ###
| 1.485
| ###
| ###
| ###
| 77.4
| 3.5 |
2025-May-08 Thu
| 1.44
| 1.455
| 1.43
| 1.44
| 2,959,925
| ###
| ###
| 60.1
| 3.4 |
2025-May-07 Wed
| ###
| 1.47
| 1.425
| 1.445
| 5,137,522
| ###
| ###
| 67.5
| ### |
2025-May-06 Tue
| 1.43
| ###
| ###
| 1.42
| 2,520,022
| ###
| ###
| ###
| 3.4 |
2025-May-05 Mon
| 1.445
| 1.445
| ###
| ###
| 6,342,772
| 8,990,879
| ###
| ###
| 3.3 |
2025-May-02 Fri
| ###
| 1.485
| 1.42
| 1.46
| 2,480,182
| ###
| 1.7
| ###
| ### |
2025-May-01 Thu
| ###
| 1.45
| ###
| 1.43
| ###
| 5,315,444
| -0.3
| 32.1
| 3.4 |
2025-Apr-30 Wed
| 1.44
| ###
| 1.4225
| 1.44
| 6,809,773
| ###
| ###
| 67.3
| 3.4 |
2025-Apr-29 Tue
| 1.42
| 1.45
| 1.41
| 1.43
| 4,447,959
| 6,360,581
| ###
| ###
| 3.4 |
2025-Apr-28 Mon
| 1.4
| 1.43
| ###
| 1.42
| ###
| ###
| 1.4
| 82.2
| 3.4 |
2025-Apr-24 Thu
| ###
| 1.4075
| ###
| ###
| ###
| ###
| 0.7
| 66.8
| ### |
2025-Apr-23 Wed
| ###
| 1.4025
| 1.3375
| ###
| ###
| ###
| ###
| 89.3
| ### |
2025-Apr-22 Tue
| ###
| 1.355
| ###
| ###
| 4,924,184
| 6,536,854
| -2.2
| 24.2
| 3.1 |
2025-Apr-17 Thu
| 1.28
| 1.345
| 1.275
| ###
| 5,703,972
| ###
| 4.7
| ###
| ### |
2025-Apr-16 Wed
| 1.21
| 1.255
| ###
| 1.245
| ###
| 6,758,440
| ###
| 84.3
| 3.0 |
2025-Apr-15 Tue
| 1.225
| 1.24
| ###
| 1.225
| 9,639,170
| 11,783,885
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 1.25
| 1.275
| 1.225
| 1.225
| 7,180,443
| 8,975,553
| ###
| ###
| ### |
2025-Apr-11 Fri
| 1.225
| 1.2475
| ###
| 1.23
| ###
| ###
| ###
| 60.1
| 2.9 |
2025-Apr-10 Thu
| ###
| 1.41
| 1.285
| 1.285
| ###
| 11,067,378
| ###
| 9.5
| ### |
2025-Apr-09 Wed
| 1.275
| 1.275
| 1.21
| 1.22
| 5,215,587
| ###
| ###
| ###
| 2.9 |
2025-Apr-08 Tue
| ###
| ###
| 1.285
| ###
| 6,478,124
| 8,470,147
| ###
| 52.3
| ### |
2025-Apr-07 Mon
| 1.22
| ###
| 1.2
| 1.285
| ###
| 16,817,583
| 5.3
| 91.1
| ### |
2025-Apr-04 Fri
| 1.47
| 1.47
| ###
| ###
| 12,699,752
| 17,970,149
| -7.1
| 8.8
| 3.3 |
2025-Apr-03 Thu
| ###
| 1.5875
| 1.5325
| 1.555
| ###
| ###
| ###
| 37.0
| 3.7 |
2025-Apr-02 Wed
| ###
| ###
| 1.59
| ###
| 3,568,026
| 5,753,441
| ###
| 31.0
| ### |
2025-Apr-01 Tue
| ###
| 1.6325
| ###
| ###
| 5,247,857
| 8,468,729
| 0.6
| 78.8
| 3.9 |
2025-Mar-31 Mon
| ###
| ###
| 1.57
| 1.575
| 4,573,471
| 7,363,288
| ###
| ###
| 3.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,850,121
| 1.2
| 75.3
| 4.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,888,684
| ###
| ###
| 3.9 |
2025-Mar-26 Wed
| 1.655
| ###
| ###
| ###
| ###
| 8,823,724
| ###
| ###
| 4.0 |
2025-Mar-25 Tue
| ###
| 1.655
| ###
| ###
| 2,807,272
| ###
| ###
| ###
| 3.9 |
2025-Mar-24 Mon
| ###
| ###
| 1.6125
| ###
| 2,389,429
| ###
| 0.9
| ###
| 3.9 |
2025-Mar-21 Fri
| ###
| 1.645
| ###
| 1.625
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 1.59
| ###
| ###
| ###
| 1.2
| 71.7
| 3.9 |
2025-Mar-19 Wed
| ###
| ###
| 1.59
| ###
| 4,631,656
| 7,503,282
| -1.8
| 21.2
| ### |
2025-Mar-18 Tue
| ###
| 1.645
| 1.5625
| 1.625
| ###
| ###
| ###
| 74.8
| ### |
2025-Mar-17 Mon
| 1.57
| 1.625
| ###
| ###
| ###
| ###
| 2.5
| ###
| ### |
2025-Mar-14 Fri
| 1.575
| 1.58
| 1.545
| 1.56
| ###
| 6,253,278
| -1.0
| 21.8
| 3.7 |
2025-Mar-13 Thu
| 1.56
| 1.58
| ###
| 1.57
| 5,527,627
| 8,609,279
| 0.6
| ###
| 3.7 |
2025-Mar-12 Wed
| 1.53
| ###
| 1.5225
| ###
| ###
| 13,331,051
| 2.3
| 83.9
| ### |
2025-Mar-11 Tue
| 1.485
| ###
| ###
| 1.54
| ###
| ###
| ###
| 93.1
| ### |
2025-Mar-10 Mon
| 1.54
| 1.5525
| ###
| 1.525
| 5,892,170
| ###
| -1.0
| 28.4
| ### |
2025-Mar-07 Fri
| ###
| 1.56
| 1.5025
| 1.52
| ###
| 10,872,787
| -1.0
| 34.8
| ### |
2025-Mar-06 Thu
| ###
| 1.54
| 1.4925
| 1.54
| 8,590,129
| 13,024,783
| 1.7
| ###
| ### |
2025-Mar-05 Wed
| 1.56
| 1.585
| 1.5025
| ###
| ###
| 11,096,485
| ###
| ###
| 3.7 |
2025-Mar-04 Tue
| 1.5
| 1.57
| 1.47
| ###
| ###
| ###
| ###
| 93.7
| ### |
2025-Mar-03 Mon
| 1.55
| 1.59
| 1.5325
| 1.57
| 4,412,956
| 6,889,727
| ###
| ###
| 3.7 |
2025-Feb-28 Fri
| 1.485
| 1.56
| 1.485
| ###
| 8,647,082
| 13,165,182
| ###
| ###
| 3.7 |
2025-Feb-27 Thu
| 1.46
| 1.51
| 1.4175
| 1.455
| 6,526,287
| 9,552,852
| -0.3
| 30.3
| 3.5 |
2025-Feb-26 Wed
| 1.385
| 1.3975
| ###
| ###
| 2,394,425
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| 1.41
| 1.41
| ###
| 1.4
| 2,978,076
| 4,139,525
| ###
| ###
| ### |
2025-Feb-24 Mon
| 1.4
| 1.4225
| ###
| 1.4
| 2,412,483
| 3,392,554
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 1.425
| 1.43
| 1.3975
| ###
| 2,761,824
| 3,904,528
| ###
| 33.2
| ### |
2025-Feb-20 Thu
| 1.385
| 1.41
| ###
| ###
| 3,925,154
| ###
| 1.4
| ###
| 3.3 |
2025-Feb-19 Wed
| 1.4
| 1.4
| 1.3625
| ###
| ###
| ###
| -1.4
| 28.7
| 3.3 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 4,082,846
| 5,675,155
| ###
| 26.7
| ### |
2025-Feb-17 Mon
| 1.425
| 1.44
| ###
| 1.425
| 2,297,244
| 3,267,829
| ###
| ###
| 3.4 |
2025-Feb-14 Fri
| 1.47
| 1.475
| 1.42
| 1.43
| ###
| ###
| -2.7
| ###
| 3.4 |
2025-Feb-13 Thu
| ###
| 1.485
| 1.44
| ###
| 5,058,477
| 7,398,022
| ###
| ###
| 3.5 |
2025-Feb-12 Wed
| 1.53
| 1.54
| 1.46
| 1.485
| ###
| ###
| -2.9
| 17.1
| 3.5 |
2025-Feb-11 Tue
| 1.53
| 1.5375
| ###
| 1.51
| ###
| 6,441,226
| ###
| 25.6
| 3.6 |
2025-Feb-10 Mon
| 1.51
| 1.52
| 1.4875
| 1.51
| ###
| 4,258,773
| ###
| ###
| 3.6 |
2025-Feb-07 Fri
| 1.575
| 1.575
| 1.51
| ###
| 5,644,953
| 8,707,340
| ###
| 9.1
| 3.6 |
2025-Feb-06 Thu
| ###
| ###
| 1.56
| 1.575
| ###
| ###
| -2.2
| ###
| 3.8 |
2025-Feb-05 Wed
| 1.57
| 1.6125
| 1.56
| ###
| ###
| ###
| 2.2
| ###
| ### |
2025-Feb-04 Tue
| 1.56
| 1.575
| ###
| 1.545
| 5,708,879
| ###
| ###
| 29.3
| 3.7 |
2025-Feb-03 Mon
| 1.56
| 1.5675
| 1.5325
| 1.555
| ###
| ###
| -0.3
| 46.1
| 3.7 |
2025-Jan-31 Fri
| 1.55
| ###
| 1.545
| 1.58
| ###
| ###
| ###
| 82.3
| ### |
2025-Jan-30 Thu
| ###
| 1.545
| ###
| ###
| 8,444,388
| ###
| ###
| 95.8
| 3.7 |
2025-Jan-29 Wed
| ###
| ###
| 1.3775
| 1.425
| 3,575,323
| ###
| ###
| ###
| 3.4 |
2025-Jan-28 Tue
| ###
| ###
| 1.355
| ###
| 3,727,042
| ###
| -0.7
| ###
| ### |
2025-Jan-24 Fri
| ###
| 1.41
| ###
| 1.4
| ###
| ###
| ###
| 73.9
| ### |
2025-Jan-23 Thu
| 1.41
| 1.425
| ###
| ###
| 3,241,974
| 4,571,183
| -0.4
| ###
| 3.3 |
2025-Jan-22 Wed
| ###
| 1.425
| ###
| 1.41
| 4,102,648
| 5,774,477
| -0.4
| ###
| 3.4 |
2025-Jan-21 Tue
| ###
| 1.425
| ###
| 1.42
| ###
| 7,258,756
| ###
| 75.9
| 3.4 |
2025-Jan-20 Mon
| ###
| 1.5
| 1.41
| 1.41
| ###
| ###
| -5.7
| 7.8
| 3.4 |
2025-Jan-17 Fri
| 1.485
| ###
| 1.4675
| ###
| ###
| ###
| 0.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for KAR    Bottom  |
Basic Prices for KAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:14:32 thru 2025-07-12 17:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|