Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Oct-29 09:00:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAR) KAROON ENERGY LTD home page...

     Prev Section TOC    Company Info for KAR    Fundamental Next Section
Listing Code KAR
Listing Name KAROON ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name KAROON GAS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAR6


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for KAR .. Wednesday 28th October 2020

KAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAR
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 0.76
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.287 -0.129 -0.128 -0.128 -0.128
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for KAR    Options Next Section

Score Company KAR for Ownership
CtrLinksDateNewsScore
1 an >2020-09-24  2020-09-24 15:57 GMT, Price
Closed at $0.72 		5
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
 
2< an 2018-12-20  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Karoon Gas Australia Limited... New Code (KAR) Karoon Energy Ltd
 

     Prev Section News    Options owned by KAR    Warrants Next Section
No OPTIONS for company (KAR) KAROON ENERGY LTD.
     Prev Section Options    Warrants owned by KAR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 KARJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 KARJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 KARJOK ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 KARKMA ### MINI Call ### 1 3.6652 A MACQUARIE COR
5 KARKOA ### MINI Call ### 1 0.4875 A CITIWARRANTS COR
6 KARKOR ### MINI Put ### 1 1.5653 A CITIWARRANTS COR
7 KARKOU ### MINI Put ### 1 1.0581 A CITIWARRANTS COR
8 KARKOV ### MINI Put ### 1 1.2924 A CITIWARRANTS COR
9 KARKZA ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAR) KAROON ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,042 ###
MAX ### 28,182,283 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAR

     Prev Section Weekly    Format Enhanced Daily Prices for KAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAR) KAROON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.287
2020-Oct-28 Wed 0.84 0.855 ### 0.82 2,093,723 1,748,258 -2.4 ### -2.9
2020-Oct-27 Tue 0.88 0.89 0.845 0.845 ### 2,093,676 -4.0 ### -2.9
2020-Oct-26 Mon 0.885 ### 0.885 ### 3,404,687 ### ### ### -3.1
2020-Oct-23 Fri ### ### 0.875 ### 4,418,979 3,988,128 ### ### -3.1
2020-Oct-22 Thu ### 0.925 0.89 ### ### 2,760,258 -0.5 37.9 ###
2020-Oct-21 Wed 0.89 0.945 0.885 ### ### 4,061,559 5.1 91.8 -3.3
2020-Oct-20 Tue 0.84 0.89 0.825 0.88 2,299,570 1,971,881 ### ### ###
2020-Oct-19 Mon 0.85 0.86 ### 0.84 1,963,876 1,664,384 -1.2 ### ###
2020-Oct-16 Fri 0.88 0.885 0.85 0.85 ### ### ### 13.1 ###
2020-Oct-15 Thu 0.86 0.885 0.842 0.885 1,934,082 1,670,079 ### ### ###
2020-Oct-14 Wed 0.855 0.86 0.83 0.85 1,103,584 932,528 -0.6 ### ###
2020-Oct-13 Tue 0.875 0.875 0.84 0.84 1,715,870 1,471,358 ### ### ###
2020-Oct-12 Mon ### ### ### 0.88 2,413,483 ### -1.7 ### ###
2020-Oct-09 Fri ### 0.88 0.86 0.88 2,690,540 ### ### 76.3 ###
2020-Oct-08 Thu 0.79 ### 0.79 0.855 ### ### 8.2 96.0 ###
2020-Oct-07 Wed 0.785 0.825 0.775 0.79 ### 2,822,879 ### 64.9 -2.8
2020-Oct-06 Tue 0.75 ### 0.74 ### 3,052,278 2,342,623 ### ### -2.8
2020-Oct-05 Mon 0.73 0.745 0.725 0.74 ### 1,197,549 1.4 ### -2.6
2020-Oct-02 Fri 0.78 0.782 0.7 0.71 6,073,976 ### -9.0 7.3 ###
2020-Oct-01 Thu 0.79 0.81 0.785 ### 3,137,289 2,501,987 ### ### -2.8
2020-Sep-30 Wed ### 0.78 0.76 0.77 1,853,527 ### 0.7 ### -2.7
2020-Sep-29 Tue 0.745 0.78 0.745 0.77 ### ### 3.4 90.3 -2.7
2020-Sep-28 Mon 0.74 0.747 0.73 ### ### 1,264,170 -0.7 31.3 ###
2020-Sep-25 Fri 0.73 0.74 0.725 0.74 ### 705,882 1.4 74.3 -2.6
2020-Sep-24 Thu 0.74 0.74 0.71 0.72 1,662,078 ### ### ### -2.5
2020-Sep-23 Wed 0.75 0.77 0.73 0.74 ### 2,093,852 ### 26.9 -2.6
2020-Sep-22 Tue 0.77 ### ### ### 9,699,920 ### -4.5 11.1 ###
2020-Sep-21 Mon 0.8 ### 0.78 0.78 ### 1,283,043 ### 23.4 -2.7
2020-Sep-18 Fri 0.77 ### ### ### 5,909,844 4,639,227 4.5 87.7 -2.8
2020-Sep-17 Thu 0.79 0.79 0.76 0.77 ### ### ### 26.7 -2.7
2020-Sep-16 Wed 0.785 ### 0.77 0.79 2,797,653 ### ### ### -2.8
2020-Sep-15 Tue 0.77 0.785 0.747 ### ### ### -0.6 32.4 -2.7
2020-Sep-14 Mon 0.74 0.76 0.73 0.76 ### 1,207,872 ### ### -2.6
2020-Sep-11 Fri 0.7 0.745 0.685 ### 3,476,141 2,485,440 ### 91.4 ###
2020-Sep-10 Thu 0.71 0.71 ### ### ### ### ### ### ###
2020-Sep-09 Wed 0.725 0.73 0.685 ### 6,491,228 4,592,543 -4.8 8.4 -2.4
2020-Sep-08 Tue 0.74 0.75 0.73 0.74 2,269,777 ### ### ### -2.6
2020-Sep-07 Mon 0.755 0.755 ### 0.745 ### ### -1.3 ### -2.6
2020-Sep-04 Fri 0.75 ### ### 0.76 ### ### ### ### -2.6
2020-Sep-03 Thu ### 0.772 0.752 0.755 ### ### ### 27.7 ###
2020-Sep-02 Wed 0.775 0.8 0.77 0.77 3,212,526 ### -0.6 ### -2.7
2020-Sep-01 Tue 0.79 0.8 0.77 0.775 ### ### ### ### ###
2020-Aug-31 Mon 0.8 ### 0.785 0.79 ### 1,599,152 -1.3 28.5 -2.8
2020-Aug-28 Fri 0.8 ### 0.79 ### 1,679,580 ### -0.6 ### -2.8
2020-Aug-27 Thu ### 0.82 ### 0.81 4,089,672 ### ### 34.6 -2.8
2020-Aug-26 Wed 0.825 ### ### ### 1,535,480 ### -2.4 24.7 -2.8
2020-Aug-25 Tue 0.825 0.845 ### 0.83 2,803,348 2,326,778 ### ### ###
2020-Aug-24 Mon ### 0.825 ### 0.825 ### 2,578,071 2.5 ### -2.9
2020-Aug-21 Fri 0.81 0.83 ### 0.81 4,613,971 3,771,921 ### 64.0 -2.8
2020-Aug-20 Thu 0.825 ### 0.8 0.825 4,192,474 3,427,347 ### 66.4 -2.9
2020-Aug-19 Wed 0.84 0.845 0.825 0.84 3,067,386 ### ### ### ###
2020-Aug-18 Tue 0.85 0.855 0.83 0.85 3,432,829 2,892,158 ### ### ###
2020-Aug-17 Mon 0.845 0.85 ### 0.85 2,322,221 1,933,248 ### 68.4 ###
2020-Aug-14 Fri 0.825 0.84 ### 0.84 ### 1,892,453 ### 75.8 ###
2020-Aug-13 Thu 0.78 0.83 0.77 0.82 ### ### 5.1 91.0 -2.9
2020-Aug-12 Wed ### 0.78 0.75 0.775 ### 3,165,057 ### ### ###
2020-Aug-11 Tue 0.755 0.77 ### 0.77 2,455,629 ### 2.0 84.0 -2.7
2020-Aug-10 Mon 0.755 0.76 0.73 0.75 2,321,149 1,729,256 ### 27.2 ###
2020-Aug-07 Fri 0.775 0.775 ### 0.74 3,973,584 3,000,055 ### ### -2.6
2020-Aug-06 Thu 0.745 0.78 0.74 0.78 3,965,772 3,013,986 ### ### -2.7
2020-Aug-05 Wed ### 0.745 0.71 0.74 ### ### 0.7 71.2 -2.6
2020-Aug-04 Tue 0.72 ### ### ### ### ### 2.1 ### ###
2020-Aug-03 Mon 0.7 ### 0.685 ### ### 2,984,388 2.1 86.6 ###
2020-Jul-31 Fri ### 0.74 0.71 ### ### 2,986,129 ### 76.4 ###
2020-Jul-30 Thu 0.74 0.742 ### 0.73 3,997,850 2,892,444 -1.4 ### ###
2020-Jul-29 Wed 0.76 ### ### ### 8,904,950 6,812,286 -3.3 17.8 ###
2020-Jul-28 Tue 0.76 0.76 ### 0.73 8,378,772 6,179,344 -3.9 18.7 ###
2020-Jul-27 Mon 0.81 0.825 0.725 0.74 ### ### -8.6 ### -2.6
2020-Jul-24 Fri ### 0.675 ### ### 3,856,785 2,555,120 ### ### -2.3
2020-Jul-23 Thu ### 0.675 ### ### ### ### -3.0 ### -2.3
2020-Jul-22 Wed ### 0.675 ### ### ### ### ### ### -2.3
2020-Jul-21 Tue ### ### 0.627 0.645 ### ### 1.6 65.6 -2.2
2020-Jul-20 Mon 0.625 ### ### ### ### ### ### ### -2.2
2020-Jul-17 Fri 0.585 ### 0.585 ### ### ### 4.3 91.8 -2.1
2020-Jul-16 Thu 0.59 ### 0.585 0.59 ### 1,839,970 ### ### -2.1
2020-Jul-15 Wed 0.58 0.59 0.56 0.585 1,939,325 ### ### 68.2 -2.0
2020-Jul-14 Tue ### 0.57 0.55 0.56 2,091,847 ### -0.9 ### ###
2020-Jul-13 Mon 0.58 ### ### ### 4,825,822 2,798,976 -2.6 27.7 -2.0
2020-Jul-10 Fri 0.59 ### ### ### 3,117,741 1,808,289 ### 12.9 -2.0
2020-Jul-09 Thu ### ### 0.557 ### ### ### 7.1 ### ###
2020-Jul-08 Wed 0.57 0.575 0.547 0.57 ### ### ### 75.1 ###
2020-Jul-07 Tue 0.59 ### ### ### 1,815,423 1,052,945 ### 20.3 -2.0
2020-Jul-06 Mon ### ### 0.577 0.58 ### ### ### ### ###
2020-Jul-03 Fri 0.59 ### 0.577 0.58 ### ### ### 29.7 ###
2020-Jul-02 Thu ### ### 0.57 0.585 ### ### -1.7 ### -2.0
2020-Jul-01 Wed ### ### 0.59 ### 1,496,586 ### ### ### ###
2020-Jun-30 Tue 0.585 ### 0.57 ### 6,059,582 3,575,153 ### 84.3 ###
2020-Jun-29 Mon ### 0.575 0.555 0.575 ### ### 1.8 83.1 ###
2020-Jun-26 Fri ### ### 0.57 0.585 2,605,055 1,523,957 ### ### -2.0
2020-Jun-25 Thu 0.59 ### 0.575 0.59 ### 2,135,173 ### ### -2.1
2020-Jun-24 Wed ### 0.625 ### ### ### 1,988,681 ### ### -2.1
2020-Jun-23 Tue ### ### ### ### 4,270,422 ### -1.6 32.8 ###
2020-Jun-22 Mon ### 0.627 ### 0.625 4,214,223 2,585,425 2.5 83.5 -2.2
2020-Jun-19 Fri ### ### ### ### 5,674,575 ### ### ### -2.1
2020-Jun-18 Thu ### ### 0.57 0.59 3,050,621 1,776,986 -0.8 ### -2.1
2020-Jun-17 Wed 0.58 ### 0.57 ### ### ### 3.4 ### ###
2020-Jun-16 Tue 0.57 0.58 0.552 0.58 ### 4,153,286 1.8 ### ###
2020-Jun-15 Mon 0.575 0.585 0.545 0.545 ### 3,278,245 ### 22.2 ###
2020-Jun-12 Fri 0.58 0.58 ### 0.575 10,305,777 5,745,470 ### 28.7 ###
2020-Jun-11 Thu 0.625 ### ### ### 6,165,379 ### ### 54.5 ###
2020-Jun-10 Wed ### 0.645 ### ### 4,769,722 3,004,924 -0.8 29.3 -2.2
2020-Jun-09 Tue ### ### 0.625 ### 11,237,955 ### ### ### -2.2
2020-Jun-05 Fri ### ### ### 0.625 ### 2,297,183 ### 68.8 -2.2
2020-Jun-04 Thu ### ### ### ### ### ### ### 81.1 ###
2020-Jun-03 Wed ### ### ### ### ### 1,682,329 0.8 69.2 -2.1
2020-Jun-02 Tue 0.59 ### 0.585 0.585 ### 1,243,856 -0.8 30.6 -2.0
2020-Jun-01 Mon 0.57 ### 0.56 0.59 ### ### ### ### -2.1
2020-May-29 Fri ### ### 0.56 0.57 ### ### ### ### ###
2020-May-28 Thu ### ### ### ### 3,881,149 ### ### ### ###
2020-May-27 Wed 0.59 0.625 0.58 ### ### 3,550,720 ### 85.4 -2.1
2020-May-26 Tue ### ### 0.555 0.59 6,144,248 3,532,942 4.4 85.6 -2.1
2020-May-25 Mon 0.56 ### 0.54 0.56 ### ### ### ### ###
2020-May-22 Fri 0.585 0.585 0.55 0.55 3,860,646 ### -6.0 ### ###
2020-May-21 Thu 0.585 0.585 0.57 0.575 3,510,286 ### ### 29.7 ###
2020-May-20 Wed 0.545 ### ### 0.58 5,590,756 ### 6.4 ### ###
2020-May-19 Tue ### 0.575 0.555 0.56 4,104,689 2,319,149 -0.9 34.4 ###
2020-May-18 Mon 0.56 0.57 0.545 0.545 ### ### -2.7 ### ###
2020-May-15 Fri 0.55 0.555 0.545 0.55 4,424,871 2,433,679 ### 66.6 ###
2020-May-14 Thu 0.55 0.55 0.53 0.54 ### 1,456,273 ### 31.0 ###
2020-May-13 Wed ### ### 0.545 0.555 ### ### -1.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for KAR    Bottom Next Section
Basic Prices for KAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 21:00:29 thru 2020-10-29 21:00:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000