(KAR) KAROON ENERGY LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-20 21:12:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KAR) KAROON ENERGY LTD home page...

TOC Company Info for KAR Fundamental

Company Details for (KAR) KAROON ENERGY LTD

Listing Code	KAR
Listing Name	KAROON ENERGY LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019
ISIN Name	KAROON GAS AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KAR6

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for KAR .. Tuesday 19th February 2019

KAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company KAR

Fundamental Data for (KAR) KAROON ENERGY LTD

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					1.23
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.23
Year Low					1.2
Net Profit Margin%					###
Operating Margin%					-15447.26
Return on Avg Assets%					-16.73
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for KAR Options

Score Company KAR for Ownership

News Details for (KAR) KAROON ENERGY LTD

Ctr	Links	Date	News	Score
1	an >	2019-02-13	^{2019-02-14 00:28 GMT,} Price Closed at $0.98	4
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2019-Feb-13 Wed
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-19	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-02-02	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
9	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
10	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
11	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
12	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
13	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
14	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
15	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
16	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
17	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
18	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
19	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
20	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
21	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
22	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
23	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
24	< an	2004-06-08	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 8 June 2004

News Options owned by KAR Warrants

No OPTIONS for company (KAR) KAROON ENERGY LTD.

Options Warrants owned by KAR Charting

Warrants for Company (KAR) KAROON ENERGY LTD

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	KARJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	KARJOK	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	KARKMA	###	MINI Call	###	1	3.6652	A	MACQUARIE	COR
4	KARKOA	###	MINI Call	###	1	0.4875	A	CITIWARRANTS	COR
5	KARKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	KARKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	KARKOV	###	MINI Put	###	1	1.4449	A	CITIWARRANTS	COR
8	KARKZA	###	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (KAR) KAROON ENERGY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,042	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KAR

Weekly Format Enhanced Daily Prices for KAR Basic

End of day Prices (Enhanced format),

last 120 Days for (KAR) KAROON ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.413
2019-Feb-20 Wed	###	###	###	###	###	1,330,824	2.9	87.7	###
2019-Feb-19 Tue	###	1.055	###	1.055	811,882	842,327	1.4	###	-2.6
2019-Feb-18 Mon	###	1.045	###	1.045	722,281	745,755	1.5	86.1	###
2019-Feb-15 Fri	###	###	###	1	518,882	###	###	###	###
2019-Feb-14 Thu	0.955	###	0.952	1	1,113,788	###	###	92.7	###
2019-Feb-13 Wed	###	0.985	###	###	###	###	###	###	-2.4
2019-Feb-12 Tue	###	###	###	###	###	588,841	###	###	-2.3
2019-Feb-11 Mon	###	###	###	###	527,921	488,326	###	###	###
2019-Feb-08 Fri	###	0.945	0.925	###	497,645	###	###	###	###
2019-Feb-07 Thu	0.87	###	0.87	###	###	9,963,043	###	###	-2.3
2019-Feb-06 Wed	###	0.875	0.855	###	535,652	###	###	###	-2.1
2019-Feb-05 Tue	###	0.88	0.86	0.88	###	1,367,086	###	###	###
2019-Feb-04 Mon	0.875	0.875	0.855	0.87	179,948	155,655	-0.6	28.4	###
2019-Feb-01 Fri	###	0.885	0.827	0.885	668,457	###	6.0	94.6	-2.1
2019-Jan-31 Thu	0.855	0.86	###	0.845	###	3,451,941	-1.2	24.2	-2.0
2019-Jan-30 Wed	0.855	###	0.847	0.855	438,389	###	###	###	###
2019-Jan-29 Tue	0.855	0.885	0.845	0.855	644,076	557,125	###	75.5	###
2019-Jan-25 Fri	0.86	###	0.85	0.855	310,858	###	-0.6	###	###
2019-Jan-24 Thu	0.885	0.885	0.85	0.855	859,759	745,840	###	10.6	###
2019-Jan-23 Wed	0.88	###	###	###	1,055,826	###	###	###	-2.1
2019-Jan-22 Tue	0.885	0.885	0.88	0.88	###	160,289	###	29.4	###
2019-Jan-21 Mon	###	###	0.88	0.89	553,142	###	-0.6	28.6	-2.2
2019-Jan-18 Fri	###	###	0.88	###	###	###	###	###	###
2019-Jan-17 Thu	###	###	###	###	184,648	166,183	###	70.9	###
2019-Jan-16 Wed	0.89	###	0.89	###	###	184,689	2.2	86.7	###
2019-Jan-15 Tue	0.86	0.88	0.85	0.88	169,945	###	2.3	85.3	###
2019-Jan-14 Mon	0.87	0.89	0.85	0.86	###	###	-1.1	###	-2.1
2019-Jan-11 Fri	###	###	0.87	###	###	210,979	###	###	-2.2
2019-Jan-10 Thu	###	###	0.875	0.88	254,945	###	###	12.6	###
2019-Jan-09 Wed	###	###	0.885	0.89	###	###	-1.7	###	-2.2
2019-Jan-08 Tue	0.88	###	0.875	###	###	###	###	81.4	-2.2
2019-Jan-07 Mon	0.85	###	0.84	###	###	514,072	###	###	-2.1
2019-Jan-04 Fri	0.84	0.85	0.82	0.84	###	###	###	###	###
2019-Jan-03 Thu	0.855	0.855	0.82	0.84	250,242	209,577	-1.8	16.9	###
2019-Jan-02 Wed	0.845	0.852	0.825	0.825	186,520	###	###	###	-2.0
2018-Dec-31 Mon	###	0.85	0.825	0.845	193,723	162,243	###	###	-2.0
2018-Dec-28 Fri	0.83	###	###	###	###	262,185	###	69.7	###
2018-Dec-27 Thu	###	0.84	###	0.82	455,479	###	###	###	-2.0
2018-Dec-24 Mon	0.79	0.825	0.775	0.8	###	592,974	###	74.5	###
2018-Dec-21 Fri	0.84	0.845	0.8	0.8	###	1,020,779	###	###	###
2018-Dec-20 Thu	0.845	0.852	###	0.84	###	378,388	###	38.7	###
2018-Dec-19 Wed	0.85	0.88	0.84	0.86	###	###	1.2	82.2	-2.1
2018-Dec-18 Tue	0.87	0.87	###	0.85	###	477,085	###	20.2	-2.1
2018-Dec-17 Mon	0.89	0.89	###	0.87	###	385,226	-2.2	16.0	###
2018-Dec-14 Fri	###	###	0.88	0.88	###	125,748	-2.2	17.8	###
2018-Dec-13 Thu	###	0.925	0.885	0.89	###	###	###	12.2	-2.2
2018-Dec-12 Wed	###	###	###	###	125,876	115,176	-3.2	###	###
2018-Dec-11 Tue	0.925	###	###	###	###	240,645	###	15.7	###
2018-Dec-10 Mon	###	0.945	###	###	###	248,452	-2.1	###	-2.2
2018-Dec-07 Fri	###	###	###	###	###	223,978	###	###	-2.2
2018-Dec-06 Thu	###	###	0.925	0.925	###	340,647	###	18.7	###
2018-Dec-05 Wed	###	###	###	###	521,953	###	-1.0	26.7	###
2018-Dec-04 Tue	1	1	###	###	###	###	###	11.8	-2.3
2018-Dec-03 Mon	###	###	###	1	###	###	3.6	###	###
2018-Nov-30 Fri	###	###	###	###	4,223,785	4,044,274	###	81.7	###
2018-Nov-29 Thu	###	###	###	###	###	1,053,285	###	###	-2.3
2018-Nov-28 Wed	0.925	0.942	0.88	###	###	1,110,786	###	###	###
2018-Nov-27 Tue	###	0.945	###	###	###	623,621	-1.1	###	-2.2
2018-Nov-26 Mon	###	###	###	0.925	###	603,482	-3.6	12.4	###
2018-Nov-23 Fri	0.955	0.977	###	###	275,258	###	1.6	82.1	-2.3
2018-Nov-22 Thu	###	0.975	0.925	###	1,844,321	###	###	16.4	###
2018-Nov-21 Wed	0.975	###	###	###	###	1,880,251	###	###	-2.4
2018-Nov-20 Tue	###	###	###	###	###	###	-2.9	###	###
2018-Nov-19 Mon	###	1.055	###	###	###	764,671	###	74.3	-2.5
2018-Nov-16 Fri	###	1.045	###	1.045	###	534,647	4.0	###	###
2018-Nov-15 Thu	0.985	###	###	###	1,651,743	1,643,484	###	77.0	-2.4
2018-Nov-14 Wed	###	###	0.975	0.985	###	###	###	26.2	-2.4
2018-Nov-13 Tue	###	1.025	###	###	472,081	###	###	###	###
2018-Nov-12 Mon	###	###	###	###	###	417,172	-1.9	###	-2.4
2018-Nov-09 Fri	###	###	###	###	559,447	580,426	-2.9	###	###
2018-Nov-08 Thu	###	###	###	###	353,646	378,754	-2.8	13.8	-2.5
2018-Nov-07 Wed	###	###	###	1.075	390,147	###	-3.2	11.7	-2.6
2018-Nov-06 Tue	1.085	###	1.085	###	###	###	###	69.8	###
2018-Nov-05 Mon	###	###	###	###	111,542	###	-1.8	21.1	###
2018-Nov-02 Fri	###	1.145	###	###	432,856	###	2.7	83.6	###
2018-Nov-01 Thu	###	###	###	###	712,373	###	###	###	###
2018-Oct-31 Wed	###	###	1.025	###	644,240	###	###	86.7	-2.6
2018-Oct-30 Tue	###	###	###	###	407,248	###	###	60.8	###
2018-Oct-29 Mon	###	###	1.025	###	408,928	427,329	###	###	###
2018-Oct-26 Fri	###	###	1.042	###	###	410,988	###	87.4	###
2018-Oct-25 Thu	###	1.075	###	###	329,852	###	-3.3	19.7	###
2018-Oct-24 Wed	###	###	###	1.075	###	391,556	-3.2	###	-2.6
2018-Oct-23 Tue	###	1.145	###	###	###	###	1.4	87.9	###
2018-Oct-22 Mon	###	###	###	###	###	301,928	###	###	###
2018-Oct-19 Fri	###	###	###	###	1,233,179	###	0.5	###	-2.7
2018-Oct-18 Thu	###	###	###	###	###	###	0.5	###	-2.7
2018-Oct-17 Wed	###	###	###	###	###	673,049	###	###	-2.7
2018-Oct-16 Tue	###	###	1.075	1.085	521,929	###	-3.1	10.8	-2.6
2018-Oct-15 Mon	1.125	###	###	###	###	533,672	-2.2	21.5	###
2018-Oct-12 Fri	1.085	###	###	###	###	419,848	###	74.5	-2.7
2018-Oct-11 Thu	###	###	###	###	731,489	###	###	###	###
2018-Oct-10 Wed	###	###	###	1.125	242,354	###	0.4	76.9	-2.7
2018-Oct-09 Tue	1.145	1.145	###	###	###	492,959	-2.6	20.5	###
2018-Oct-08 Mon	###	###	###	###	262,843	303,583	###	###	-2.8
2018-Oct-05 Fri	###	1.175	1.145	###	175,621	203,720	###	68.2	-2.8
2018-Oct-04 Thu	###	###	###	###	661,345	777,080	###	###	-2.8
2018-Oct-03 Wed	###	###	###	###	###	354,479	-1.3	19.3	###
2018-Oct-02 Tue	###	1.21	###	###	986,241	###	###	87.8	###
2018-Oct-01 Mon	###	###	###	###	###	###	###	###	###
2018-Sep-28 Fri	###	1.125	###	###	348,559	###	###	###	-2.7
2018-Sep-27 Thu	###	###	###	###	###	1,290,773	###	###	-2.7
2018-Sep-26 Wed	###	###	###	###	###	###	###	14.4	###
2018-Sep-25 Tue	###	1.185	1.125	1.125	###	###	-2.2	###	-2.7
2018-Sep-24 Mon	###	###	###	###	699,129	###	###	68.0	###
2018-Sep-21 Fri	1.145	###	###	###	645,454	739,044	###	69.1	-2.8
2018-Sep-20 Thu	###	###	###	###	325,142	371,474	0.4	74.1	###
2018-Sep-19 Wed	###	###	###	1.145	###	433,987	###	###	-2.8
2018-Sep-18 Tue	###	###	###	###	467,044	###	###	###	-2.8
2018-Sep-17 Mon	1.175	1.175	1.145	###	165,254	###	-1.3	23.1	-2.8
2018-Sep-14 Fri	###	1.175	###	###	###	###	###	63.5	-2.8
2018-Sep-13 Thu	1.155	###	###	###	###	###	###	###	###
2018-Sep-12 Wed	###	1.175	###	###	###	###	###	###	###
2018-Sep-11 Tue	###	###	1.145	###	177,380	###	###	###	###
2018-Sep-10 Mon	###	###	###	###	197,927	226,626	2.7	89.1	-2.8
2018-Sep-07 Fri	###	1.155	###	###	227,777	###	###	###	-2.8
2018-Sep-06 Thu	###	###	1.125	###	###	313,456	0.9	85.4	###
2018-Sep-05 Wed	###	###	###	###	###	###	###	###	-2.7
2018-Sep-04 Tue	###	1.155	###	###	115,929	133,028	-0.9	27.2	###
2018-Sep-03 Mon	1.145	###	###	1.145	###	147,088	###	76.7	-2.8
2018-Aug-31 Fri	###	1.175	1.145	1.145	###	459,481	###	16.5	-2.8

Enhanced Basic Format Daily Prices for KAR Bottom

Basic Prices for KAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KAR) KAROON ENERGY LTD home page...

Company Details for (KAR) KAROON ENERGY LTD

Fundamental Data for (KAR) KAROON ENERGY LTD

News Details for (KAR) KAROON ENERGY LTD

No OPTIONS for company (KAR) KAROON ENERGY LTD.

Warrants for Company (KAR) KAROON ENERGY LTD

Various chartings for (KAR) KAROON ENERGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KAR) KAROON ENERGY LTD home page...

Company Details for (KAR) KAROON ENERGY LTD

Fundamental Data for (KAR) KAROON ENERGY LTD

News Details for (KAR) KAROON ENERGY LTD

No OPTIONS for company (KAR) KAROON ENERGY LTD.

Warrants for Company (KAR) KAROON ENERGY LTD

Various chartings for (KAR) KAROON ENERGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom