Various chartings for (KAR) KAROON ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KAR
|
Weekly    Format Enhanced Daily Prices for KAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (KAR) KAROON ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2024-Mar-18 Mon
| ###
| ###
| 1.8975
| ###
| 4,820,645
| ###
| -1.0
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.955
| 1.8875
| 1.945
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.88
| ###
| 1.8475
| 1.885
| ###
| ###
| ###
| 71.3
| 4.3 |
2024-Mar-13 Wed
| ###
| ###
| 1.84
| 1.86
| 4,994,782
| ###
| ###
| 15.5
| 4.2 |
2024-Mar-12 Tue
| ###
| ###
| 1.885
| ###
| 4,945,740
| 9,409,270
| -1.0
| ###
| ### |
2024-Mar-11 Mon
| 1.955
| 1.955
| 1.89
| ###
| ###
| 6,963,275
| -2.6
| 20.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| 1.9325
| 1.975
| 7,476,323
| 14,625,556
| -0.3
| 31.4
| 4.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1.975
| 3,841,540
| ###
| ###
| 26.8
| 4.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| 4.5 |
2024-Mar-05 Tue
| ###
| 1.985
| 1.945
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2024-Mar-04 Mon
| 2
| ###
| ###
| 1.985
| ###
| ###
| -0.8
| 31.8
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,221,348
| 6,281,628
| ###
| ###
| 4.5 |
2024-Feb-29 Thu
| 1.925
| 1.945
| 1.88
| ###
| ###
| ###
| ###
| ###
| 4.4 |
2024-Feb-28 Wed
| 1.86
| 1.8825
| 1.845
| 1.87
| 2,704,348
| 5,040,228
| ###
| ###
| 4.3 |
2024-Feb-27 Tue
| 1.89
| ###
| 1.8325
| 1.855
| ###
| ###
| -1.9
| 24.8
| 4.2 |
2024-Feb-26 Mon
| 1.925
| ###
| 1.88
| 1.88
| 2,615,975
| ###
| ###
| ###
| 4.3 |
2024-Feb-23 Fri
| ###
| 1.9475
| 1.9125
| 1.925
| 9,239,651
| 17,832,526
| -0.8
| 34.5
| 4.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 8,013,720
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.89
| ###
| ###
| ###
| 2,712,779
| 5,127,152
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.925
| 1.945
| 1.89
| ###
| 2,744,345
| 5,262,281
| ###
| 26.0
| ### |
2024-Feb-19 Mon
| 1.945
| 1.985
| ###
| ###
| ###
| ###
| 0.8
| ###
| 4.5 |
2024-Feb-16 Fri
| ###
| ###
| 1.88
| ###
| ###
| 6,608,075
| 1.8
| ###
| 4.4 |
2024-Feb-15 Thu
| 1.87
| ###
| 1.855
| 1.86
| 2,841,142
| 5,327,141
| ###
| ###
| 4.2 |
2024-Feb-14 Wed
| 1.845
| ###
| 1.84
| 1.88
| 5,617,378
| 10,490,453
| ###
| ###
| 4.3 |
2024-Feb-13 Tue
| ###
| ###
| 1.8575
| 1.88
| ###
| 11,527,943
| -1.8
| 22.0
| 4.3 |
2024-Feb-12 Mon
| ###
| ###
| 1.8925
| ###
| 2,573,945
| 4,932,322
| ###
| 22.1
| 4.3 |
2024-Feb-09 Fri
| ###
| 1.9975
| ###
| ###
| 4,575,657
| 8,985,446
| -1.8
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 1.945
| 3,597,048
| 7,014,243
| ###
| 27.3
| ### |
2024-Feb-07 Wed
| ###
| 1.985
| ###
| ###
| 3,506,185
| 6,863,357
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,195,572
| ###
| ###
| 30.9
| ### |
2024-Feb-05 Mon
| 1.955
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 1.975
| ###
| 1.975
| 2,936,572
| 5,733,656
| ###
| ###
| 4.5 |
2024-Feb-01 Thu
| ###
| 1.9575
| ###
| ###
| 3,566,356
| 6,914,272
| 0.8
| 78.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.955
| 6,097,721
| 11,844,823
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 1.945
| ###
| 1.925
| ###
| ###
| -0.8
| ###
| 4.4 |
2024-Jan-29 Mon
| 1.925
| 1.985
| ###
| 1.955
| 5,335,541
| 10,417,643
| 1.6
| ###
| ### |
2024-Jan-25 Thu
| 1.945
| 1.945
| 1.89
| ###
| ###
| 7,473,578
| -2.1
| 16.2
| ### |
2024-Jan-24 Wed
| 1.825
| ###
| 1.825
| ###
| ###
| ###
| 4.7
| ###
| ### |
2024-Jan-23 Tue
| 1.88
| 1.88
| 1.71
| 1.785
| ###
| ###
| -5.1
| ###
| ### |
2024-Jan-22 Mon
| 1.855
| ###
| ###
| 1.86
| ###
| 10,606,723
| 0.3
| 75.5
| 4.2 |
2024-Jan-19 Fri
| ###
| 1.88
| 1.81
| 1.84
| ###
| ###
| 1.4
| 82.3
| ### |
2024-Jan-18 Thu
| 1.785
| ###
| 1.77
| 1.79
| 7,184,859
| 12,878,859
| 0.3
| 73.2
| 4.1 |
2024-Jan-17 Wed
| 1.85
| 1.855
| 1.785
| 1.825
| ###
| ###
| -1.4
| ###
| 4.1 |
2024-Jan-16 Tue
| 1.855
| 1.8825
| ###
| ###
| ###
| ###
| ###
| 80.4
| 4.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 6,944,680
| 13,437,955
| -3.1
| 17.3
| ### |
2024-Jan-12 Fri
| 1.945
| ###
| ###
| ###
| ###
| 16,181,785
| 0.8
| ###
| 4.5 |
2024-Jan-11 Thu
| ###
| ###
| 1.925
| 1.955
| ###
| ###
| 0.8
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5,260,257
| 10,375,856
| -2.5
| 16.0
| 4.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 5,468,778
| 10,992,243
| -1.7
| 22.1
| 4.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,514,288
| ###
| -1.5
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,884,846
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,845,787
| ###
| 0.5
| ###
| 4.7 |
2024-Jan-03 Wed
| ###
| 2.055
| 2.025
| ###
| ###
| 3,700,374
| ###
| 80.4
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,016,757
| 4,134,351
| 2.5
| ###
| 4.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 6,114,640
| ###
| 26.1
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,810,552
| 3,716,157
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,047,843
| ###
| -0.5
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 2.025
| ###
| ###
| 10,514,145
| -0.5
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 5,559,576
| 11,536,120
| 1.0
| ###
| 4.7 |
2023-Dec-19 Tue
| ###
| 2.045
| 1.9825
| ###
| 5,044,756
| 10,158,877
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 1.9275
| 1.945
| 5,210,287
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 1.975
| 9,858,258
| ###
| 1.3
| ###
| 4.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,057,078
| ###
| ###
| 30.4
| ### |
2023-Dec-13 Wed
| 1.85
| ###
| 1.845
| 1.88
| 3,746,258
| ###
| 1.6
| 83.8
| 4.3 |
2023-Dec-12 Tue
| ###
| ###
| 1.85
| 1.885
| 11,488,986
| ###
| -1.8
| ###
| 4.3 |
2023-Dec-11 Mon
| ###
| 1.975
| ###
| ###
| ###
| 13,249,777
| ###
| 27.6
| ### |
2023-Dec-08 Fri
| ###
| 1.945
| 1.89
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 1.9575
| 1.88
| 1.925
| 9,426,076
| 18,086,283
| -0.8
| 30.3
| 4.4 |
2023-Dec-06 Wed
| 1.975
| 2
| 1.9125
| ###
| 7,934,780
| ###
| 0.8
| ###
| 4.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 1.975
| 9,100,853
| ###
| -2.2
| ###
| 4.5 |
2023-Dec-04 Mon
| ###
| ###
| 2
| 2
| 4,944,278
| ###
| -3.4
| 16.6
| 4.5 |
2023-Dec-01 Fri
| 2
| ###
| 2
| ###
| 3,970,784
| 8,080,545
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 18,830,444
| -2.4
| ###
| 4.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 9,240,381
| -0.5
| ###
| 4.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,326,443
| 4,955,323
| -3.2
| ###
| 4.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 5,131,078
| -1.4
| ###
| ### |
2023-Nov-23 Thu
| ###
| 2.24
| ###
| ###
| ###
| 11,049,685
| -1.9
| ###
| 4.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,908,848
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 4,335,879
| ###
| ###
| ###
| 4.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 11,267,551
| 1.0
| ###
| 4.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 36,219,052
| ###
| 91.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 2.41
| 2.45
| ###
| ###
| 3,367,541
| 7,661,155
| -10.8
| ###
| ### |
2023-Nov-14 Tue
| ###
| 2.4
| ###
| 2.4
| 1,820,428
| ###
| ###
| ###
| 5.5 |
2023-Nov-13 Mon
| ###
| ###
| 2.27
| ###
| 1,424,956
| ###
| -2.1
| ###
| 5.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 76.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,123,959
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| 2.28
| ###
| 4,068,843
| ###
| ###
| 79.0
| ### |
2023-Nov-07 Tue
| 2.42
| 2.425
| ###
| 2.4
| 2,678,684
| 6,368,571
| -0.8
| ###
| 5.5 |
2023-Nov-06 Mon
| 2.5
| 2.52
| 2.43
| 2.44
| 1,399,844
| ###
| ###
| ###
| 5.5 |
2023-Nov-03 Fri
| 2.58
| 2.58
| 2.49
| 2.52
| ###
| ###
| -2.3
| ###
| 5.7 |
2023-Nov-02 Thu
| 2.54
| 2.56
| 2.51
| 2.52
| 1,492,340
| 3,783,081
| -0.8
| 23.5
| 5.7 |
2023-Nov-01 Wed
| 2.53
| 2.54
| 2.5
| 2.53
| ###
| 3,306,577
| ###
| ###
| 5.8 |
2023-Oct-31 Tue
| 2.54
| 2.55
| 2.51
| 2.52
| 1,836,028
| 4,645,150
| -0.8
| 32.8
| 5.7 |
2023-Oct-30 Mon
| 2.51
| 2.54
| 2.48
| 2.53
| ###
| 5,690,420
| ###
| ###
| 5.8 |
2023-Oct-27 Fri
| 2.53
| ###
| 2.52
| 2.54
| 2,039,224
| ###
| ###
| ###
| 5.8 |
2023-Oct-26 Thu
| 2.55
| 2.58
| 2.5
| 2.51
| 2,234,122
| ###
| ###
| ###
| 5.7 |
2023-Oct-25 Wed
| 2.58
| ###
| 2.49
| 2.5
| 3,023,555
| 7,694,947
| ###
| 14.0
| ### |
2023-Oct-24 Tue
| 2.58
| ###
| 2.575
| ###
| 1,934,150
| 5,014,283
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,568,729
| 4,125,757
| -1.9
| ###
| ### |
2023-Oct-20 Fri
| ###
| 2.72
| ###
| ###
| ###
| ###
| 0.4
| 73.6
| ### |
2023-Oct-19 Thu
| 2.7
| 2.72
| ###
| ###
| ###
| 7,084,581
| -0.7
| ###
| ### |
2023-Oct-18 Wed
| ###
| 2.7
| ###
| 2.7
| 1,640,829
| ###
| 0.7
| ###
| ### |
2023-Oct-17 Tue
| ###
| 2.72
| ###
| ###
| ###
| 7,307,148
| -0.7
| ###
| 6.0 |
2023-Oct-16 Mon
| ###
| 2.73
| ###
| ###
| 2,226,024
| ###
| 0.4
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 2.58
| ###
| ###
| 7,017,157
| 0.4
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 2.56
| ###
| 2,322,385
| 6,014,977
| ###
| ###
| 6.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,299,377
| ###
| 0.4
| ###
| ### |
2023-Oct-10 Tue
| 2.59
| ###
| 2.56
| ###
| 2,784,729
| ###
| 0.4
| ###
| ### |
2023-Oct-09 Mon
| 2.59
| ###
| 2.53
| 2.58
| 3,536,276
| 9,088,229
| -0.4
| ###
| ### |
2023-Oct-06 Fri
| 2.5
| 2.51
| 2.42
| 2.44
| ###
| ###
| ###
| ###
| 5.5 |
2023-Oct-05 Thu
| 2.47
| 2.52
| 2.42
| 2.51
| 1,962,474
| ###
| ###
| 81.2
| 5.7 |
2023-Oct-04 Wed
| ###
| ###
| 2.49
| 2.55
| 2,980,974
| 7,601,483
| ###
| 25.3
| 5.8 |
2023-Oct-03 Tue
| ###
| ###
| 2.55
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| 2.7
| ###
| ###
| ###
| 81.9
| ### |
2023-Sep-29 Fri
| ###
| ###
| 2.59
| ###
| ###
| 8,398,257
| 0.4
| 66.5
| 6.0 |
2023-Sep-28 Thu
| ###
| ###
| 2.59
| ###
| ###
| 9,612,855
| 1.9
| 82.8
| 6.0 |
2023-Sep-27 Wed
| 2.5
| 2.545
| 2.5
| 2.53
| ###
| 5,392,441
| ###
| 78.4
| 5.8 |
|
Enhanced    Basic Format Daily Prices for KAR    Bottom |
Basic Prices for KAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:20:39 thru 2024-03-19 18:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|