Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 02:49:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KFM) KINGFISHER MINING LTD home page...

     Prev Section TOC    Company Info for KFM    Fundamental Next Section
Listing Code KFM
Listing Name KINGFISHER MINING LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for KFM .. Friday 17th April 2026

KFM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KFM
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 ### 0.059 0.074 0.072
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.28 ### 0.345 0.345
Year Low 0.054 0.056 0.059 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.28 ### 0.345 0.345
52Week Low 0.054 0.056 0.059 ### ###

     Prev Section Fundamental    News for KFM    Options Next Section

Score Company KFM for Ownership
CtrLinksDateNewsScore
1 an 2026-03-16  2026-03-16 22:19 GMT, Price
Closed at $0.08 		4
Price range $0.034 -> $0.69, for Dates 2020-Dec-11 Fri -> 2026-Mar-16 Mon
 

     Prev Section News    Options owned by KFM    Warrants Next Section
No OPTIONS for company (KFM) KINGFISHER MINING LTD.
     Prev Section Options    Warrants owned by KFM    Charting Next Section
No Warrants for company (KFM) KINGFISHER MINING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KFM) KINGFISHER MINING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KFM

     Prev Section Weekly    Format Enhanced Daily Prices for KFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KFM) KINGFISHER MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-20 Mon 0.086 0.086 0.085 0.085 74,277 6,350 ### ### ###
2026-Apr-17 Fri 0.084 0.086 0.084 0.086 208,742 17,743 2.4 81.8 ###
2026-Apr-16 Thu ### 0.084 0.079 0.079 ### 24,646 -1.3 25.6 ###
2026-Apr-15 Wed 0.081 0.081 0.081 0.081 0 -2.7
2026-Apr-14 Tue 0.077 0.081 0.077 0.081 ### 7,284 ### ### -2.7
2026-Apr-13 Mon 0.078 0.081 0.077 0.077 ### 5,625 -1.3 34.6 ###
2026-Apr-10 Fri ### ### ### ### ### ### ### ### ###
2026-Apr-09 Thu ### ### ### ### 0 ###
2026-Apr-08 Wed 0.074 ### 0.074 ### ### 7,872 ### ### ###
2026-Apr-07 Tue 0.078 0.078 0.075 0.075 38,878 2,974 -3.8 ### -2.5
2026-Apr-02 Thu 0.078 0.078 0.078 0.078 125,076 9,755 ### ### ###
2026-Apr-01 Wed ### ### ### ### 0 ###
2026-Mar-31 Tue ### ### ### ### 0 ###
2026-Mar-30 Mon ### ### ### ### 59,759 ### -0.6 ### ###
2026-Mar-27 Fri 0.079 0.079 0.079 0.079 ### 3,950 ### ### ###
2026-Mar-26 Thu 0.078 0.078 0.078 0.078 0 ###
2026-Mar-25 Wed 0.078 0.078 0.078 0.078 0 ###
2026-Mar-24 Tue 0.075 0.078 0.075 0.078 204,052 ### ### 88.5 ###
2026-Mar-23 Mon 0.078 0.078 0.076 0.076 ### ### ### 37.3 ###
2026-Mar-20 Fri 0.078 0.078 0.078 0.078 2,184 170 ### ### ###
2026-Mar-19 Thu 0.082 0.082 0.078 0.078 ### 8,845 -4.9 ### ###
2026-Mar-18 Wed ### 0.082 ### 0.082 ### 3,652 ### ### ###
2026-Mar-17 Tue 0.081 0.082 ### 0.082 173,556 14,058 ### 76.9 ###
2026-Mar-16 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-13 Fri 0.078 0.078 0.078 0.078 0 ###
2026-Mar-12 Thu 0.079 0.079 0.078 0.078 26,672 ### ### 44.9 ###
2026-Mar-11 Wed 0.078 0.078 0.078 0.078 0 ###
2026-Mar-10 Tue ### ### 0.078 0.078 ### 2,454 ### ### ###
2026-Mar-09 Mon ### ### 0.079 0.079 68,073 ### -1.3 54.4 ###
2026-Mar-06 Fri 0.079 0.079 0.079 0.079 ### ### ### 64.6 ###
2026-Mar-05 Thu 0.082 0.082 0.079 0.082 242,785 19,544 ### 62.8 ###
2026-Mar-04 Wed ### 0.089 0.078 0.089 467,647 39,048 11.3 ### ###
2026-Mar-03 Tue 0.078 0.079 0.075 0.079 68,087 5,242 1.3 85.6 ###
2026-Mar-02 Mon 0.082 0.082 ### ### 35,440 2,870 ### ### ###
2026-Feb-27 Fri 0.082 0.082 0.082 0.082 58,052 ### ### ### ###
2026-Feb-26 Thu ### 0.085 0.078 0.085 298,180 ### 6.3 ### ###
2026-Feb-25 Wed 0.086 0.086 0.086 0.086 0 ###
2026-Feb-24 Tue 0.086 0.086 0.086 0.086 0 ###
2026-Feb-23 Mon ### 0.086 ### 0.086 77,581 ### ### 95.3 ###
2026-Feb-20 Fri 0.082 0.082 ### ### ### ### ### 21.8 ###
2026-Feb-19 Thu 0.082 0.082 ### ### 47,972 3,885 ### ### ###
2026-Feb-18 Wed ### 0.084 ### 0.083 ### ### 3.8 ### ###
2026-Feb-17 Tue 0.079 ### 0.079 ### 232,440 18,478 ### ### ###
2026-Feb-16 Mon 0.079 0.079 0.077 0.078 25,143 ### ### 29.1 ###
2026-Feb-13 Fri ### ### 0.079 0.079 64,672 5,141 -1.3 ### ###
2026-Feb-12 Thu 0.082 0.082 ### ### ### 8,343 ### ### ###
2026-Feb-11 Wed ### 0.082 ### 0.082 133,978 10,852 ### 80.0 ###
2026-Feb-10 Tue ### ### 0.076 0.076 ### 15,522 ### ### ###
2026-Feb-09 Mon ### ### 0.075 0.076 ### ### ### ### ###
2026-Feb-06 Fri 0.086 ### ### ### ### ### -7.0 12.4 ###
2026-Feb-05 Thu 0.081 0.081 ### ### 158,549 ### ### ### ###
2026-Feb-04 Wed 0.075 0.075 0.075 0.075 0 -2.5
2026-Feb-03 Tue 0.076 0.076 0.074 0.075 170,020 12,751 ### ### -2.5
2026-Feb-02 Mon ### ### ### ### 139,970 ### ### ### ###
2026-Jan-30 Fri ### ### ### ### 50,075 ### ### 47.4 -3.0
2026-Jan-29 Thu ### ### ### ### 3,841 349 ### ### ###
2026-Jan-28 Wed ### ### ### ### ### 11,386 ### ### ###
2026-Jan-27 Tue ### ### ### ### ### 19,128 ### ### ###
2026-Jan-23 Fri 0.085 ### 0.085 ### ### ### 17.6 99.3 ###
2026-Jan-22 Thu 0.085 0.085 0.082 0.085 ### ### ### ### ###
2026-Jan-21 Wed 0.087 0.087 0.087 0.087 786 ### ### 64.1 ###
2026-Jan-20 Tue 0.087 0.0885 0.087 0.087 ### 9,275 ### ### ###
2026-Jan-19 Mon 0.088 0.088 0.088 0.088 ### 484 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-15 Thu ### ### ### ### ### 9,346 2.2 84.4 ###
2026-Jan-14 Wed ### ### 0.088 0.088 14,155 ### ### 14.2 ###
2026-Jan-13 Tue 0.088 0.088 0.088 0.088 0 ###
2026-Jan-12 Mon ### ### 0.088 0.088 ### 3,947 ### ### ###
2026-Jan-09 Fri ### ### ### ### 0 ###
2026-Jan-08 Thu ### ### ### ### ### 455 ### 59.7 ###
2026-Jan-07 Wed 0.088 0.088 0.088 0.088 0 ###
2026-Jan-06 Tue 0.088 0.088 0.088 0.088 10,324 ### ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### 0 -3.0
2026-Jan-02 Fri ### ### ### ### ### 15,971 -2.2 13.4 -3.0
2025-Dec-31 Wed ### ### ### ### 10,277 981 ### ### ###
2025-Dec-30 Tue ### ### ### ### ### ### 3.2 ### ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-24 Wed 0.089 0.089 0.089 0.089 18,986 1,689 ### 65.4 ###
2025-Dec-23 Tue 0.085 ### 0.085 0.089 199,787 17,481 ### ### ###
2025-Dec-22 Mon 0.075 0.082 0.075 0.082 102,644 8,057 ### 96.4 ###
2025-Dec-19 Fri 0.074 0.074 0.074 0.074 ### 444 ### 60.3 ###
2025-Dec-18 Thu 0.077 0.077 0.075 0.075 25,152 ### ### 20.8 -2.5
2025-Dec-17 Wed 0.071 0.071 0.071 0.071 21,428 1,521 ### 61.1 ###
2025-Dec-16 Tue 0.071 0.071 0.071 0.071 0 ###
2025-Dec-15 Mon 0.071 0.071 ### 0.071 ### ### ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 0 -2.2
2025-Dec-09 Tue ### ### ### ### 23,581 1,556 ### ### -2.2
2025-Dec-08 Mon 0.074 0.074 ### ### 224,781 ### ### ### -2.2
2025-Dec-05 Fri 0.075 0.075 0.075 0.075 0 -2.5
2025-Dec-04 Thu 0.075 0.075 0.075 0.075 ### 11,250 ### ### -2.5
2025-Dec-03 Wed 0.075 0.075 ### ### ### ### ### 0.9 ###
2025-Dec-02 Tue 0.071 0.071 0.071 0.071 0 ###
2025-Dec-01 Mon 0.072 0.072 0.071 0.071 57,481 ### -1.4 35.7 ###
2025-Nov-28 Fri ### ### ### ### ### 14,558 -4.3 ### ###
2025-Nov-27 Thu ### ### ### ### 0 ###
2025-Nov-26 Wed 0.075 0.075 ### ### 372,754 27,024 ### 5.3 ###
2025-Nov-25 Tue 0.075 0.075 0.075 0.075 11,450 858 ### ### -2.5
2025-Nov-24 Mon ### ### ### ### 0 ###
2025-Nov-21 Fri 0.082 0.082 ### ### ### ### ### ### ###
2025-Nov-20 Thu ### ### ### ### 0 ###
2025-Nov-19 Wed ### ### ### ### 11,142 ### ### ### ###
2025-Nov-18 Tue 0.085 0.085 ### ### 159,143 13,129 -5.9 ### ###
2025-Nov-17 Mon ### ### ### ### 0 -3.0
2025-Nov-14 Fri 0.086 ### 0.086 ### 350,846 31,225 4.7 ### -3.0
2025-Nov-13 Thu 0.076 0.076 0.076 0.076 190,320 ### ### 72.8 ###
2025-Nov-12 Wed 0.076 0.076 0.076 0.076 0 ###
2025-Nov-11 Tue ### 0.076 ### 0.076 652,171 ### ### 98.6 ###
2025-Nov-10 Mon ### ### ### ### 248,325 17,382 ### 52.9 ###
2025-Nov-07 Fri 0.076 0.076 0.076 0.076 ### ### ### 76.8 ###
2025-Nov-06 Thu 0.083 0.083 0.079 ### 231,428 18,745 ### 12.8 ###
2025-Nov-05 Wed 0.083 0.083 0.083 0.083 ### 2,445 ### 81.7 ###
2025-Nov-04 Tue 0.082 0.082 0.082 0.082 0 ###
2025-Nov-03 Mon 0.083 0.083 0.082 0.082 68,570 5,657 ### ### ###
2025-Oct-31 Fri 0.088 0.088 0.088 0.088 0 ###
2025-Oct-30 Thu 0.088 0.088 0.088 0.088 0 ###
2025-Oct-29 Wed 0.088 0.088 0.088 0.088 0 ###
2025-Oct-28 Tue ### ### 0.088 0.088 81,959 ### ### ### ###
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for KFM    Bottom Next Section
Basic Prices for KFM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 14:49:17 thru 2026-04-21 14:49:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000