Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 05:26:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KFM) KINGFISHER MINING LTD Daily Prices...

     Prev Section TOC    Company Info for KFM    Limits Next Section


Company Details for (KFM) KINGFISHER MINING LTD

Listing Code KFM
Listing Name KINGFISHER MINING LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for KFM .. Tuesday 13th May 2025

KFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KFM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (KFM) KINGFISHER MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue 0.049 ### 0.045 ### 212,689 4,785 ### ### 0.0
2025-May-12 Mon 0.049 0.049 0.049 0.049 0 ###
2025-May-09 Fri 0.049 0.049 0.049 0.049 0 ###
2025-May-08 Thu 0.049 0.049 0.049 0.049 60.1 60.1 ###
2025-May-07 Wed 0.048 0.048 0.048 0.048 0 ###
2025-May-06 Tue 0.048 0.048 0.048 0.048 0 ###
2025-May-05 Mon 0.048 0.048 0.048 0.048 0 ###
2025-May-02 Fri 0.048 0.048 0.048 0.048 0 ###
2025-May-01 Thu 0.048 0.048 0.048 0.048 65.9 65.9 ###
2025-Apr-30 Wed 0.048 0.048 0.048 0.048 67.3 67.3 ###
2025-Apr-29 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Apr-28 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Apr-24 Thu 0.049 0.049 0.048 0.048 15.3 15.3 ###
2025-Apr-23 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Apr-22 Tue 0.048 0.048 0.048 0.048 ### ### ###
2025-Apr-17 Thu 0.048 0.048 0.048 0.048 59.3 59.3 ###
2025-Apr-16 Wed 0.045 0.048 0.045 0.048 92.6 92.6 ###
2025-Apr-15 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Apr-14 Mon 0.044 0.044 0.044 0.044 26,740 1,176 62.5 62.5 ###
2025-Apr-11 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Apr-10 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Apr-09 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Apr-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2025-Apr-07 Mon 0.049 0.049 0.045 0.045 73,459 3,452 ### ### ###
2025-Apr-04 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Apr-03 Thu ### ### 0.049 0.049 33,275 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Mar-31 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Mar-28 Fri 0.049 0.051 0.049 0.051 197,780 9,889 ### ### ###
2025-Mar-27 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Mar-26 Wed 0.048 0.048 0.047 0.047 18.3 18.3 ###
2025-Mar-25 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Mar-24 Mon 0.052 0.052 0.052 0.052 71.0 71.0 ###
2025-Mar-21 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Mar-20 Thu 0.048 0.048 0.048 0.048 57.3 57.3 ###
2025-Mar-19 Wed 0.049 0.049 0.048 0.048 ### ### ###
2025-Mar-18 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Mar-17 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Mar-14 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Mar-13 Thu 0.054 0.054 0.054 0.054 70.2 70.2 ###
2025-Mar-12 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Mar-11 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Mar-10 Mon 0.054 0.054 0.054 0.054 ### ### ###
2025-Mar-07 Fri 0.0525 0.0525 0.0525 0.0525 55,555 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.051 0.051 0.051 0.051 21 1 65.5 65.5 ###
2025-Mar-05 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Mar-04 Tue 0.052 0.052 0.051 0.051 27.5 27.5 ###
2025-Mar-03 Mon 0.052 0.055 0.052 0.055 ### ### ###
2025-Feb-28 Fri 0.055 0.055 0.052 0.055 74.0 74.0 ###
2025-Feb-27 Thu 0.057 0.057 0.057 0.057 0 0.0
2025-Feb-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2025-Feb-25 Tue 0.052 ### 0.052 0.057 97.3 97.3 0.0
2025-Feb-24 Mon ### 0.057 ### 0.057 ### ### 0.0
2025-Feb-21 Fri 0.052 0.052 0.052 0.052 ### ### ###
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue 0.053 0.053 ### ### 92,850 ### ### ### 0.0
2025-Feb-17 Mon 0.053 0.053 ### 0.052 41,480 ### 20.1 20.1 ###
2025-Feb-14 Fri 0.045 0.053 0.045 0.053 ### ### ###
2025-Feb-13 Thu 0.042 0.042 0.042 0.042 69,454 ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 9,050 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 177 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 93,287 0 8.4 8.4 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 5,170 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 13.8 13.8 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Jan-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 1,847 75 ### ### 0.0
2025-Jan-16 Thu 0.041 0.041 0.041 0.041 41,681 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 94.3 94.3 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 38,973 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 216,628 0 6.4 6.4 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 9 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 16,953 0 70.2 70.2 0.0
2024-Dec-18 Wed 0.042 0.042 ### ### 113,386 2,381 ### ### 0.0
2024-Dec-17 Tue 0.043 0.043 0.043 0.043 151 6 ### ### ###
2024-Dec-16 Mon 0.044 0.044 0.043 0.043 22,858 ### 27.0 27.0 ###
2024-Dec-13 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Dec-12 Thu 0.044 0.044 0.044 0.044 21,151 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.044 0.044 0.044 0.044 72.2 72.2 ###
2024-Dec-10 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Dec-09 Mon 0.044 0.044 0.044 0.044 ### ### ###
2024-Dec-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-05 Thu 0.047 0.047 0.047 0.047 67.3 67.3 ###
2024-Dec-04 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Dec-03 Tue 0.047 0.048 0.047 0.048 82.7 82.7 ###
2024-Dec-02 Mon ### 0.052 0.048 0.048 369,184 18,459 14.1 14.1 ###
2024-Nov-29 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Nov-28 Thu ### 0.055 ### 0.055 ### ### ###
2024-Nov-27 Wed 0.048 0.048 0.048 0.048 41 1 ### ### ###
2024-Nov-26 Tue ### 0.053 0.048 0.048 73,548 ### 12.3 12.3 ###
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri 0.051 0.051 ### ### ### ### 0.0
2024-Nov-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2024-Nov-20 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Nov-19 Tue 0.051 0.051 0.051 0.051 62.7 62.7 ###
2024-Nov-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Nov-15 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Nov-14 Thu 0.052 0.052 0.051 0.051 20,847 1,073 24.7 24.7 ###
2024-Nov-13 Wed 0.052 0.055 0.051 0.051 123,474 6,544 ### ### ###
2024-Nov-12 Tue 0.056 0.056 0.051 0.051 ### ### ###
2024-Nov-11 Mon 0.056 0.056 0.056 0.056 17,855 ### ### ### ###
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 94.6 94.6 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 55,056 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 4,250 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 184 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 17,444 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 51,945 0 10.8 10.8 0.0
2024-Oct-10 Thu ### ### ### ### 92.9 92.9 0.0
2024-Oct-09 Wed ### ### 0.058 0.058 60,423 1,752 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 189,287 0 1.2 1.2 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri 0.079 0.079 ### ### 1,444 57 ### ### 0.0
2024-Oct-03 Thu 0.076 0.076 0.075 0.075 68,889 ### 27.4 27.4 0.0
2024-Oct-02 Wed 0.084 0.084 ### 0.075 ### ### 0.0
2024-Oct-01 Tue 0.088 ### 0.088 ### 261,285 ### 95.4 95.4 0.0
2024-Sep-30 Mon ### 0.086 ### 0.086 ### ### ###
2024-Sep-27 Fri ### ### ### ### 18,750 0 ### ### 0.0
2024-Sep-26 Thu 0.079 0.079 0.075 0.075 ### ### 0.0
2024-Sep-25 Wed ### 0.075 ### 0.075 146,552 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 93,545 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 378 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 60,320 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 80.7 80.7 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 21.6 21.6 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 119,820 0 85.7 85.7 0.0
2024-Sep-03 Tue 0.059 0.059 0.059 0.059 68.6 68.6 0.0
2024-Sep-02 Mon 0.053 ### 0.053 ### 98.2 98.2 0.0
2024-Aug-30 Fri 0.054 0.054 0.054 0.054 56.8 56.8 ###
2024-Aug-29 Thu 0.054 0.054 0.054 0.054 68.1 68.1 ###
2024-Aug-28 Wed 0.058 0.058 0.057 0.057 33,250 ### 22.2 22.2 0.0
2024-Aug-27 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 36,770 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 74,286 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 17,543 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 7,075 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 62,240 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 1,580 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 21,548 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 92.7 92.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 66,983 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.059 ### 0.059 ### ### ### 0.0
2024-Jul-12 Fri 0.059 0.059 0.059 0.059 75,526 4,456 60.2 60.2 0.0
2024-Jul-11 Thu 0.057 ### 0.057 ### 86,184 2,456 ### ### 0.0
2024-Jul-10 Wed 0.057 0.057 0.056 0.057 135,784 7,671 ### ### 0.0
2024-Jul-09 Tue 0.057 0.058 0.057 0.058 257,250 ### 84.6 84.6 0.0
2024-Jul-08 Mon ### ### 0.058 0.058 ### ### 0.0
2024-Jul-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Jul-04 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jul-03 Wed ### ### 0.059 0.059 11.0 11.0 0.0
2024-Jul-02 Tue ### ### ### ### 4.4 4.4 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### 0.059 ### 94.6 94.6 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 23.1 23.1 0.0
2024-Jun-25 Tue ### ### ### ### 38,784 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 297,845 0 14.6 14.6 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 30,525 0 91.0 91.0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue 0.059 ### 0.059 ### 94.2 94.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 184,783 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 120,357 0 17.0 17.0 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66,748 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 8,120 0 69.5 69.5 0.0
2024-Jun-05 Wed 0.071 0.071 ### ### 20,621 ### 26.2 26.2 0.0
2024-Jun-04 Tue 0.073 0.073 0.071 0.071 55,525 ### 20.3 20.3 0.0
2024-Jun-03 Mon 0.073 0.074 0.073 0.074 42,789 3,144 81.6 81.6 0.0
2024-May-31 Fri 0.075 0.075 0.074 0.074 139,941 10,425 20.6 20.6 0.0
2024-May-30 Thu 0.071 0.077 0.071 0.074 93.0 93.0 0.0
2024-May-29 Wed ### ### ### ### 96.0 96.0 0.0
2024-May-28 Tue ### ### ### ### 10.2 10.2 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 86.3 86.3 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 168,856 0 78.8 78.8 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 1,624 0 64.2 64.2 0.0
2024-May-15 Wed 0.077 0.077 0.075 0.075 17.6 17.6 0.0
2024-May-14 Tue ### ### ### ### 23,989 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### 0.071 ### 0.071 182,985 ### ### ### 0.0
2024-May-09 Thu 0.071 0.071 ### ### 311,274 11,050 ### ### 0.0
2024-May-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-May-07 Tue 0.071 0.071 0.071 0.071 109,359 ### ### ### 0.0
2024-May-06 Mon 0.073 0.073 0.071 0.071 123,772 ### ### ### 0.0
2024-May-03 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2024-May-02 Thu 0.073 0.073 0.072 0.072 18,877 ### ### ### 0.0
2024-May-01 Wed 0.079 0.079 0.073 0.073 ### ### 0.0
2024-Apr-30 Tue 0.078 0.078 0.072 0.073 214,774 ### ### ### 0.0
2024-Apr-29 Mon 0.085 0.087 ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### 0.082 0.078 ### ### ### 0.0
2024-Apr-22 Mon 0.073 0.076 0.073 0.076 79,659 ### ### ### 0.0
2024-Apr-19 Fri 0.072 0.072 0.072 0.072 10,155 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.079 ### 0.079 ### 78.5 78.5 0.0
2024-Apr-16 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2024-Apr-15 Mon 0.079 0.079 0.077 0.077 21.1 21.1 0.0
2024-Apr-12 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Apr-11 Thu 0.078 0.079 ### 0.079 28,650 ### ### ### 0.0
2024-Apr-10 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Apr-09 Tue 0.078 0.078 0.078 0.078 66.4 66.4 0.0
2024-Apr-08 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2024-Apr-05 Fri 0.083 0.083 0.083 0.083 6,156 ### ### ### 0.0
2024-Apr-04 Thu 0.084 0.084 0.084 0.084 64.6 64.6 ###
2024-Apr-03 Wed 0.084 0.084 0.084 0.084 ### ### ###
2024-Apr-02 Tue 0.084 ### 0.083 0.085 101,256 ### ### ### ###
2024-Mar-28 Thu 0.083 0.083 0.083 0.083 27,146 2,253 57.5 57.5 0.0
2024-Mar-27 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Mar-26 Tue 0.086 0.086 0.084 0.084 81,150 ### 20.3 20.3 ###
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.088 0.088 0.088 0.088 71.9 71.9 ###
2024-Mar-19 Tue 0.087 0.087 0.087 0.087 ### ### ###
2024-Mar-18 Mon 0.089 0.089 0.086 0.086 ### ### ###
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu 0.089 ### 0.089 ### 83.7 83.7 0.0
2024-Mar-13 Wed 0.089 ### 0.089 ### 77.5 77.5 0.0
2024-Mar-12 Tue 0.085 ### 0.085 ### 25,684 ### ### ### 0.0
2024-Mar-11 Mon 0.082 0.085 0.082 0.085 118,952 ### 90.1 90.1 ###
2024-Mar-08 Fri 0.086 0.086 0.082 0.082 9.1 9.1 0.0
2024-Mar-07 Thu 0.087 0.089 0.085 0.089 ### ### ###
2024-Mar-06 Wed 0.089 0.089 0.089 0.089 38,856 3,458 ### ### ###
2024-Mar-05 Tue 0.084 0.089 0.084 0.089 84,574 ### ### ### ###
2024-Mar-04 Mon 0.084 0.085 0.084 0.084 127,149 10,744 68.2 68.2 ###
2024-Mar-01 Fri 0.083 0.084 0.081 0.084 74.5 74.5 ###
2024-Feb-29 Thu 0.084 0.084 0.082 0.082 15,053 1,249 15.1 15.1 0.0
2024-Feb-28 Wed 0.085 0.085 0.084 0.084 61,182 ### ### ### ###
2024-Feb-27 Tue ### ### 0.084 0.088 28,940 ### 22.6 22.6 ###
2024-Feb-26 Mon ### ### 0.084 0.084 110,821 4,654 ### ### ###
2024-Feb-23 Fri 0.086 ### 0.085 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.086 0.086 5.9 5.9 ###
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 14.4 14.4 0.0
2024-Feb-19 Mon ### ### 0.086 ### 66,182 2,845 69.6 69.6 0.0
2024-Feb-16 Fri 0.087 0.089 0.087 0.089 ### ### ###
2024-Feb-15 Thu 0.086 0.086 0.086 0.086 ### ### ###
2024-Feb-14 Wed 0.086 0.086 0.086 0.086 6,729 578 64.9 64.9 ###
2024-Feb-13 Tue ### ### 0.085 0.085 54,672 2,323 ### ### ###
2024-Feb-12 Mon ### ### ### ### 21.3 21.3 0.0
2024-Feb-09 Fri ### ### ### ### 45,476 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 17.0 17.0 0.0
2024-Feb-07 Wed ### ### ### ### 22,378 0 18.6 18.6 0.0
2024-Feb-06 Tue ### ### ### ### 1,043 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 8.6 8.6 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.125 ### ### 124,229 ### ### ### 0.0
2024-Jan-29 Mon 0.125 0.125 ### ### 96,775 6,048 6.6 6.6 0.0
2024-Jan-25 Thu ### ### ### ### 11.2 11.2 0.0
2024-Jan-24 Wed 0.125 ### 0.125 ### 86,983 ### 98.3 98.3 0.0
2024-Jan-23 Tue ### 0.125 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 45,149 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 18,670 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 24,180 0 77.3 77.3 0.0
2024-Jan-05 Fri 0.155 0.155 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 12,041 0 16.0 16.0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.155 0.155 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.155 0.155 10,274 ### ### ### ###
2023-Dec-27 Wed 0.155 ### 0.155 ### 93.6 93.6 0.0
2023-Dec-22 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Dec-21 Thu 0.155 0.155 0.155 0.155 69.3 69.3 ###
2023-Dec-20 Wed 0.155 ### 0.155 0.155 ### ### ###
2023-Dec-19 Tue ### ### ### ### 30,243 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.145 ### 0.145 ### 6,258 453 87.6 87.6 0.0
2023-Dec-15 Fri 0.145 0.145 0.145 0.145 64.9 64.9 ###
2023-Dec-14 Thu ### 0.145 ### 0.145 84.9 84.9 ###
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 20,027 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 0.145 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 3,889 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 0.185 ### ### 223,874 ### 9.2 9.2 0.0
2023-Dec-01 Fri ### ### ### 0.175 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 3,270 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.175 0.175 0.175 0.175 7,323 1,281 ### ### 0.0
2023-Nov-28 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.175 0.175 ### ### 0.0
2023-Nov-24 Fri 0.185 0.185 ### ### 75,326 ### 14.8 14.8 0.0
2023-Nov-23 Thu ### 0.2 0.185 0.185 18.5 18.5 ###
2023-Nov-22 Wed 0.175 0.175 ### ### 19.4 19.4 0.0
2023-Nov-21 Tue ### ### ### 0.175 ### ### 0.0
2023-Nov-20 Mon 0.175 ### 0.175 ### ### ### 0.0
2023-Nov-17 Fri 0.185 0.185 ### ### 18,246 1,687 3.7 3.7 0.0
2023-Nov-16 Thu 0.155 ### 0.155 ### 267,921 ### ### ### 0.0
2023-Nov-15 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Nov-14 Tue ### ### ### 0.155 ### ### ###
2023-Nov-13 Mon ### ### ### ### 1 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 244,649 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.145 0.145 ### ### 14.7 14.7 0.0
2023-Nov-08 Wed ### ### ### ### 26,970 0 10.3 10.3 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 26,751 0 95.2 95.2 0.0
2023-Nov-03 Fri ### ### ### ### 15,050 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 6,040 0 7.5 7.5 0.0
2023-Oct-31 Tue 0.145 ### 0.145 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 95,483 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 36,856 0 2.3 2.3 0.0
2023-Oct-26 Thu ### ### ### ### 13,652 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 95,955 0 5.2 5.2 0.0
2023-Oct-24 Tue ### ### ### ### 207,374 0 94.4 94.4 0.0
2023-Oct-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Oct-20 Fri ### ### ### 0.145 13.1 13.1 ###
2023-Oct-19 Thu ### ### ### ### 75,328 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 9,523 0 ### ### 0.0
2023-Oct-11 Wed 0.175 0.175 ### ### 49,026 4,289 ### ### 0.0
2023-Oct-10 Tue ### 0.175 ### 0.175 252,875 22,126 86.0 86.0 0.0
2023-Oct-09 Mon 0.175 0.175 ### ### 104,320 9,128 ### ### 0.0
2023-Oct-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Oct-05 Thu 0.185 0.185 0.175 0.175 35,029 ### ### ### 0.0
2023-Oct-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Oct-03 Tue 0.185 0.185 0.185 0.185 19,974 ### ### ### ###
2023-Oct-02 Mon 0.185 0.185 ### ### ### ### 0.0
2023-Sep-29 Fri ### ### 0.185 0.185 68,026 ### ### ### ###
2023-Sep-28 Thu ### ### 0.185 0.185 17.2 17.2 ###
2023-Sep-27 Wed 0.185 0.185 ### ### 11,787 ### ### ### 0.0
2023-Sep-26 Tue 0.185 0.185 ### ### 13,041 ### 19.8 19.8 0.0
2023-Sep-25 Mon 0.185 0.185 ### 0.185 66.4 66.4 ###
2023-Sep-22 Fri 0.185 ### ### 0.185 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### 0.185 18.9 18.9 ###
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.185 ### ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.2 0.185 0.185 7.1 7.1 ###
2023-Sep-13 Wed ### ### ### ### 96.7 96.7 0.0
2023-Sep-12 Tue ### ### ### ### 346,149 0 3.7 3.7 0.0
2023-Sep-11 Mon 0.2 0.21 ### ### 138,874 14,581 23.4 23.4 0.0
2023-Sep-08 Fri 0.2 0.2 0.2 0.2 1,020 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 34,180 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 77,429 0 ### ### 0.0
2023-Sep-05 Tue 0.21 ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 0.225 ### 0.225 42,971 ### 96.9 96.9 ###
2023-Sep-01 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Aug-31 Thu 0.21 0.21 0.21 0.21 67.1 67.1 ###
2023-Aug-30 Wed ### 0.21 ### 0.21 69,079 7,253 ### ### ###
2023-Aug-29 Tue 0.2 ### ### ### 188,084 0 ### ### 0.0
2023-Aug-28 Mon 0.2 0.21 0.2 0.2 24,047 4,929 ### ### 0.0
2023-Aug-25 Fri 0.2 ### ### 0.21 92.9 92.9 ###
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### 0.2 ### 59,679 ### ### ### 0.0
2023-Aug-22 Tue 0.21 0.21 ### ### 27,422 2,879 19.1 19.1 0.0
2023-Aug-21 Mon 0.21 0.21 0.21 0.21 71.6 71.6 ###
2023-Aug-18 Fri 0.21 0.21 0.21 0.21 32,241 6,770 65.8 65.8 ###
2023-Aug-17 Thu 0.22 0.22 0.21 0.21 10.5 10.5 ###
2023-Aug-16 Wed ### ### 0.21 ### ### ### 0.0
2023-Aug-15 Tue 0.21 ### 0.21 0.21 67.9 67.9 ###
2023-Aug-14 Mon 0.22 0.225 ### ### ### ### 0.0
2023-Aug-11 Fri 0.225 0.225 ### ### 236,173 ### ### ### 0.0
2023-Aug-10 Thu 0.225 0.225 0.22 0.225 ### ### ###
2023-Aug-09 Wed 0.24 0.245 0.23 0.23 ### ### ###
2023-Aug-08 Tue ### 0.26 ### 0.24 ### ### 0.0
2023-Aug-07 Mon 0.28 0.28 ### 0.24 1,148,371 160,771 1.3 1.3 0.0
2023-Aug-04 Fri ### ### 0.275 ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 59,250 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 153,252 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.29 ### 35,473 5,143 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.29 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 24,057 0 23.9 23.9 0.0
2023-Jul-24 Mon ### ### ### ### 88,770 0 ### ### 0.0
2023-Jul-21 Fri 0.29 0.29 0.29 0.29 69.8 69.8 ###
2023-Jul-20 Thu 0.285 0.29 0.285 0.29 32,025 ### 83.4 83.4 ###
2023-Jul-19 Wed ### ### 0.285 0.285 113,756 ### ### ### ###
2023-Jul-18 Tue ### ### 0.275 0.28 399,720 ### ### ### ###
2023-Jul-17 Mon ### ### ### ### 25.3 25.3 0.0
2023-Jul-14 Fri 0.285 ### 0.285 0.29 ### ### ###
2023-Jul-13 Thu 0.285 ### 0.28 0.28 219,987 ### ### ### ###
2023-Jul-12 Wed 0.285 0.2925 0.27 0.29 84.8 84.8 ###
2023-Jul-11 Tue ### ### 0.28 0.285 11.9 11.9 ###
2023-Jul-10 Mon ### ### 0.285 ### 933,170 132,976 7.3 7.3 0.0
2023-Jul-07 Fri 0.27 0.28 ### 0.28 20,588 2,882 91.4 91.4 ###
2023-Jul-06 Thu 0.29 0.29 ### 0.27 497,279 ### 3.6 3.6 ###
2023-Jul-05 Wed ### ### ### ### 75,470 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 144,340 0 74.2 74.2 0.0
2023-Jul-03 Mon ### ### 0.29 ### 431,959 ### ### ### 0.0
2023-Jun-30 Fri 0.29 ### 0.28 ### 407,273 ### 73.3 73.3 0.0
2023-Jun-29 Thu ### ### 0.285 0.29 3.4 3.4 ###
2023-Jun-28 Wed 0.345 0.345 ### ### 4.1 4.1 0.0
2023-Jun-27 Tue 0.29 0.345 0.285 ### 1,350,281 ### 98.7 98.7 0.0
2023-Jun-26 Mon 0.285 ### 0.285 ### 246,186 35,081 ### ### 0.0
2023-Jun-23 Fri ### ### 0.28 0.28 7.6 7.6 ###
2023-Jun-22 Thu ### ### ### ### 6.2 6.2 0.0
2023-Jun-21 Wed 0.285 ### 0.285 ### 1,377,873 196,346 97.4 97.4 0.0
2023-Jun-20 Tue 0.28 ### 0.27 0.28 651,276 87,922 67.6 67.6 ###
2023-Jun-19 Mon 0.29 ### 0.27 0.28 1,655,554 ### 17.1 17.1 ###
2023-Jun-16 Fri 0.245 ### 0.24 0.285 1,629,783 195,573 98.5 98.5 ###
2023-Jun-15 Thu 0.23 0.25 0.23 0.245 377,288 90,549 95.0 95.0 0.0
2023-Jun-14 Wed ### 0.23 0.21 0.225 ### ### ###
2023-Jun-13 Tue ### 0.24 0.22 0.23 249,379 57,357 ### ### ###
2023-Jun-09 Fri ### 0.25 ### 0.24 67,655 8,456 ### ### 0.0
2023-Jun-08 Thu 0.22 0.245 ### 0.245 98.3 98.3 0.0
2023-Jun-07 Wed 0.23 0.23 ### ### ### ### 0.0
2023-Jun-06 Tue 0.225 0.24 0.22 0.23 87.0 87.0 ###
2023-Jun-05 Mon 0.23 0.23 0.22 0.23 150,272 ### ### ### ###
2023-Jun-02 Fri 0.22 0.24 0.22 0.24 117,077 26,927 95.5 95.5 0.0
2023-Jun-01 Thu 0.225 0.24 0.225 0.24 41,424 ### ### ### 0.0
2023-May-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-May-30 Tue 0.225 0.25 0.225 0.24 256,640 60,952 95.1 95.1 0.0
2023-May-29 Mon 0.22 0.23 0.22 0.225 ### ### ###
2023-May-26 Fri 0.22 0.22 ### ### ### ### 0.0
2023-May-25 Thu 0.245 0.245 0.22 0.22 2.7 2.7 0.0
2023-May-24 Wed 0.24 0.25 0.23 0.245 51,025 12,246 ### ### 0.0
2023-May-23 Tue 0.25 0.25 0.23 0.24 52,846 12,683 ### ### 0.0
2023-May-22 Mon 0.25 0.255 0.24 0.255 87.8 87.8 0.0
2023-May-19 Fri 0.25 0.255 0.245 0.25 131,448 ### ### ### 0.0
2023-May-18 Thu 0.25 0.2725 0.25 0.255 187,547 ### ### ### 0.0
2023-May-17 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2023-May-16 Tue 0.24 0.25 ### 0.25 92.7 92.7 0.0
2023-May-15 Mon 0.25 0.25 0.24 0.24 131,281 ### 15.4 15.4 0.0
2023-May-12 Fri 0.245 0.25 0.245 0.2475 18,580 ### 78.5 78.5 0.0
2023-May-11 Thu 0.22 0.245 0.22 0.245 344,878 80,184 97.9 97.9 0.0
2023-May-10 Wed ### ### ### 0.225 104,822 0 9.7 9.7 ###
2023-May-09 Tue 0.22 ### ### ### 95.3 95.3 0.0
2023-May-08 Mon 0.23 0.23 0.225 0.225 ### ### ###
2023-May-05 Fri 0.23 ### 0.225 ### 133,177 14,982 ### ### 0.0
2023-May-04 Thu 0.22 ### 0.22 0.225 81.7 81.7 ###
2023-May-03 Wed 0.23 ### 0.225 0.225 ### ### ###
2023-May-02 Tue ### 0.24 0.225 0.225 11.7 11.7 ###
2023-May-01 Mon 0.22 0.22 ### 0.22 75.0 75.0 0.0
2023-Apr-28 Fri 0.22 0.22 0.2125 0.22 101,856 22,026 ### ### 0.0
2023-Apr-27 Thu 0.245 0.245 ### 0.22 ### ### 0.0
2023-Apr-26 Wed 0.245 0.26 0.245 0.25 87.2 87.2 0.0
2023-Apr-24 Mon 0.245 0.255 0.245 0.245 113,876 ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-20 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2023-Apr-19 Wed 0.25 0.25 0.245 0.25 51,779 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.28 0.28 0.24 0.245 1.4 1.4 0.0
2023-Apr-17 Mon 0.255 0.275 0.255 0.275 ### ### ###
2023-Apr-14 Fri 0.24 0.255 ### 0.25 348,680 44,456 ### ### 0.0
2023-Apr-13 Thu 0.23 0.245 0.23 ### ### ### 0.0
2023-Apr-12 Wed 0.23 0.23 ### 0.23 72.9 72.9 ###
2023-Apr-11 Tue 0.22 0.23 0.22 0.22 63.9 63.9 0.0
2023-Apr-06 Thu 0.22 0.225 0.2175 0.22 71.3 71.3 0.0
2023-Apr-05 Wed 0.23 0.23 0.22 0.22 73,747 ### ### ### 0.0
2023-Apr-04 Tue 0.225 0.23 0.22 0.23 ### ### ###
2023-Apr-03 Mon 0.25 0.25 0.23 0.23 5.0 5.0 ###
2023-Mar-31 Fri 0.25 0.26 ### 0.25 426,649 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.255 0.23 0.25 93.6 93.6 0.0
2023-Mar-29 Wed 0.25 0.25 0.23 ### 197,087 ### ### ### 0.0
2023-Mar-28 Tue 0.22 0.25 0.22 0.25 97.7 97.7 0.0
2023-Mar-27 Mon 0.21 0.22 0.185 0.22 ### ### 0.0
2023-Mar-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Mar-23 Thu 0.2 0.21 0.2 0.21 89,276 ### ### ### ###
2023-Mar-22 Wed 0.2 0.21 ### 0.21 181,487 19,056 92.0 92.0 ###
2023-Mar-21 Tue 0.21 ### 0.2 0.2 109,377 ### 8.9 8.9 0.0
2023-Mar-20 Mon 0.22 0.22 0.21 0.21 17.1 17.1 ###
2023-Mar-17 Fri 0.21 0.22 0.21 0.21 ### ### ###
2023-Mar-16 Thu 0.225 ### 0.21 ### 14.7 14.7 0.0
2023-Mar-15 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Mar-14 Tue ### ### 0.23 0.23 300,659 34,575 29.5 29.5 ###
2023-Mar-13 Mon 0.255 0.255 ### 0.24 135,285 17,248 8.1 8.1 0.0
2023-Mar-10 Fri 0.255 ### 0.245 0.255 245,389 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.25 0.255 0.24 0.255 ### ### 0.0
2023-Mar-08 Wed ### ### 0.245 0.245 3.1 3.1 0.0
2023-Mar-07 Tue 0.275 0.28 0.26 ### ### ### 0.0
2023-Mar-06 Mon ### ### 0.275 0.275 162,573 22,353 ### ### ###
2023-Mar-03 Fri ### ### ### ### 28,249 0 23.5 23.5 0.0
2023-Mar-02 Thu ### ### ### ### 132,155 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 191,054 0 15.8 15.8 0.0
2023-Feb-24 Fri ### ### ### ### 165,173 0 95.6 95.6 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.29 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 391,986 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 437,152 0 17.9 17.9 0.0
2023-Feb-16 Thu 0.345 0.345 ### ### ### ### 0.0
2023-Feb-15 Wed 0.345 0.345 ### ### 20.6 20.6 0.0
2023-Feb-14 Tue 0.355 0.355 ### ### 12.6 12.6 0.0
2023-Feb-13 Mon 0.355 0.375 ### ### 34.1 34.1 0.0
2023-Feb-10 Fri ### ### ### 0.345 297,321 0 94.3 94.3 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 0.4 0.355 ### 1,164,874 ### 2.1 2.1 0.0
2023-Feb-07 Tue 0.45 0.485 ### 0.375 ### ### ###
2023-Feb-06 Mon 0.52 0.525 0.5 0.51 ### ### ###
2023-Feb-03 Fri ### 0.54 ### 0.52 581,027 156,877 ### ### 0.0
2023-Feb-02 Thu ### 0.545 ### 0.53 92.0 92.0 0.0
2023-Feb-01 Wed ### 0.55 0.51 0.52 ### ### 0.0
2023-Jan-31 Tue 0.545 0.555 0.525 0.55 ### ### ###
2023-Jan-30 Mon 0.59 ### 0.53 0.54 564,373 149,558 2.7 2.7 0.0
2023-Jan-27 Fri ### ### 0.585 0.585 368,186 ### 11.0 11.0 ###
2023-Jan-25 Wed ### ### ### ### 442,385 0 ### ### 0.0
2023-Jan-24 Tue 0.55 0.625 0.55 ### 929,881 ### 99.2 99.2 0.0
2023-Jan-23 Mon 0.585 0.59 0.54 0.55 5.4 5.4 ###
2023-Jan-20 Fri 0.525 0.525 0.5 ### 10.9 10.9 0.0
2023-Jan-19 Thu 0.53 0.56 0.5 0.52 418,789 221,958 21.7 21.7 0.0
2023-Jan-18 Wed 0.5 0.54 ### 0.53 ### ### 0.0
2023-Jan-17 Tue ### 0.48 0.45 0.475 ### ### ###
2023-Jan-16 Mon ### ### 0.44 0.46 343,382 75,544 ### ### 0.0
2023-Jan-13 Fri 0.44 0.46 0.44 0.46 114,927 ### 91.3 91.3 0.0
2023-Jan-12 Thu 0.44 0.445 0.43 0.44 207,080 ### ### ### ###
2023-Jan-11 Wed 0.46 0.46 0.43 ### 321,752 143,179 ### ### 0.0
2023-Jan-10 Tue 0.48 0.48 0.445 0.45 4.8 4.8 0.0
2023-Jan-09 Mon ### 0.445 ### 0.44 ### ### ###
2023-Jan-06 Fri 0.425 ### 0.42 0.42 ### ### ###
2023-Jan-05 Thu 0.44 0.44 0.42 ### 19.6 19.6 0.0
2023-Jan-04 Wed 0.42 0.44 0.42 0.44 94,126 40,474 91.3 91.3 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:26:59 thru 2025-05-21 17:26:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000