Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-24 18:47:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND home page...

     Prev Section TOC    Company Info for KIL    Fundamental Next Section


Company Details for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

Listing CodeKIL
Listing NameKFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND
GICS SectorTransportation
Company ListingASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN NameKFM DIVERSIFIED INF.
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000KIL2


Maximum Price date available .. Thursday 23rd May 2019
Latest price with VOLUME for KIL .. Monday 31st May 2010

KIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KIL


Fundamental Data for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

DATE2011-10-282010-05-29###2009-11-27###
SHARE PRICE0.8450.870.89###
MARKET CAP#########132735403.5
DIVIDEND YIELD###3.824.4943820226.923076923
Price to Earnings (PE) Price/EPS13.28###00
Earnings/Share (EPS)############
EARNINGS YIELD%00
DEBT EQUITY12.2###
Net Tangible Assets (NTA)######
DIV COVER00
SHARE PRICE NTA0.917525773###
CVGI
FRANK
DIVPS44.5
52 WK HI LAST%######
52 WK LO LAST%###29.23076923
ALLORDS DIVYIELD3.73###
DIV YIELD ALLORDS DIV YIELD0.7643820222.003076923
ALLORDS PE######
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE-0.7106179781.328076923
10 YEAR BOND YIELD######
AUD0.92250.8385
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######
LOWEST0.460.46
DIVIDEND DATE EX2008-12-232008-12-23
DIVIDEND DATE PAY2009-02-272009-02-27
DIVIDEND AMOUNT######
DIVIDEND FRANKING4040
HIGHEST P
LOWEST P
STDEV
Year High0.870.88###0.82
Year Low0.820.870.460.46
Net Profit Margin%80.2880.2800
Operating Margin%######00
Return on Avg Assets%9.859.8500
Return on Avg Equity%######00
No. Employees00
52Week High1100
52Week Low0.490.4900

     Prev Section Fundamental    News for KIL    Options Next Section

Score Company KIL for Ownership


News Details for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

CtrLinksDateNewsScore

     Prev Section News    Options owned by KIL    Warrants Next Section
No OPTIONS for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.
     Prev Section Options    Warrants owned by KIL    Charting Next Section
No Warrants for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.46###0.0
MAX1.48,065,971###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KIL

     Prev Section Weekly    Format Enhanced Daily Prices for KIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2010-May-31 Mon0.840.840.840.84495,843######69.5###
2010-May-28 Fri0.840.850.820.845###1,386,025###65.9###
2010-May-27 Thu0.870.870.870.87014.5
2010-May-26 Wed0.870.870.870.87############14.5
2010-May-25 Tue0.880.880.870.87134,941118,073######14.5
2010-May-24 Mon0.8850.8850.870.88174,655153,259#########
2010-May-21 Fri0.870.870.850.87#########58.114.5
2010-May-20 Thu0.880.880.870.88###73,970###84.0###
2010-May-19 Wed0.89###0.880.88290,478259,251-1.141.5###
2010-May-18 Tue######0.89###30,47327,578-2.226.2###
2010-May-17 Mon0.89###0.89###176,381158,7422.2######
2010-May-14 Fri0.89###0.880.89320,243############
2010-May-13 Thu0.88###0.88######361,3492.378.8###
2010-May-12 Wed0.870.87###0.87###55,271######14.5
2010-May-11 Tue0.870.870.870.87###13,050###82.414.5
2010-May-10 Mon0.850.850.840.8543,04436,372###48.9###
2010-May-07 Fri0.850.860.830.86###64,9771.258.9###
2010-May-06 Thu0.870.870.860.86179,129154,946-1.1######
2010-May-05 Wed0.880.880.870.87110,12496,358###28.914.5
2010-May-04 Tue0.88###0.870.8743,08138,126###46.214.5
2010-May-03 Mon0.8750.8750.8450.86456,078392,227#########
2010-Apr-30 Fri0.89###0.890.8972,57364,952#########
2010-Apr-29 Thu######0.87###135,375######77.8###
2010-Apr-28 Wed######0.855#########-2.7######
2010-Apr-27 Tue0.925###0.925######62,6820.578.315.5
2010-Apr-23 Fri#####################30.5###
2010-Apr-22 Thu###############289,429###74.4###
2010-Apr-21 Wed###########################
2010-Apr-20 Tue###############43,1812.2######
2010-Apr-19 Mon######0.925##################
2010-Apr-16 Fri###0.945######48,784############
2010-Apr-15 Thu###########################
2010-Apr-14 Wed0.9450.9550.9250.925112,726############
2010-Apr-13 Tue#####################78.8###
2010-Apr-12 Mon###0.955######311,725295,359###67.6###
2010-Apr-09 Fri0.9550.9550.945#########-0.527.5###
2010-Apr-08 Thu###############309,4201.177.3###
2010-Apr-07 Wed###0.955###0.95552,35349,342###78.8###
2010-Apr-06 Tue######0.9250.925###23,283###14.2###
2010-Apr-01 Thu0.955############95,723-0.5######
2010-Mar-31 Wed#####################72.0###
2010-Mar-30 Tue############202,327###2.1######
2010-Mar-29 Mon######0.945###299,448283,726######
2010-Mar-26 Fri######0.925######81,7812.2######
2010-Mar-25 Thu############015.5
2010-Mar-24 Wed0.925###0.925###175,222###0.5###15.5
2010-Mar-23 Tue0.9250.925######175,379161,348-0.5######
2010-Mar-22 Mon############96,55889,074-1.1######
2010-Mar-19 Fri0.925###0.925#########0.570.015.5
2010-Mar-18 Thu#########0.925#########29.2###
2010-Mar-17 Wed############231,179###0.571.0###
2010-Mar-16 Tue############54,879######73.3###
2010-Mar-15 Mon###########################
2010-Mar-12 Fri###########################
2010-Mar-11 Thu############45,383###-2.7######
2010-Mar-10 Wed############656,748############
2010-Mar-09 Tue############52,47748,278###10.6###
2010-Mar-08 Mon0.925#########90,52783,284-0.529.2###
2010-Mar-05 Fri#####################67.215.5
2010-Mar-04 Thu############319,159############
2010-Mar-03 Wed############85,48979,077#########
2010-Mar-02 Tue#####################75.115.5
2010-Mar-01 Mon############84,24577,926###20.1###
2010-Feb-26 Fri###0.955######147,620###-3.2######
2010-Feb-25 Thu0.955############184,440-0.544.2###
2010-Feb-24 Wed############140,142###-1.027.9###
2010-Feb-23 Tue0.955######0.955145,340######70.6###
2010-Feb-22 Mon###########################
2010-Feb-19 Fri0.945###0.945######222,2270.576.7###
2010-Feb-18 Thu0.9450.945######343,058###-0.5######
2010-Feb-17 Wed###0.945############1.1######
2010-Feb-16 Tue###############198,976###91.315.5
2010-Feb-15 Mon######0.89###321,650######74.2###
2010-Feb-12 Fri0.88###0.880.88###1,567,746###68.8###
2010-Feb-11 Thu0.890.890.880.88######-1.1######
2010-Feb-10 Wed######0.890.89###336,351-0.637.4###
2010-Feb-09 Tue0.87###0.870.89288,646######86.7###
2010-Feb-08 Mon######0.870.87505,749447,587######14.5
2010-Feb-05 Fri0.750.890.750.881,120,874######99.5###
2010-Feb-04 Thu0.80.80.80.80###
2010-Feb-03 Wed0.80.80.80.80###
2010-Feb-02 Tue0.830.830.80.8336,073############
2010-Feb-01 Mon0.830.830.80.82114,622######48.4###
2010-Jan-29 Fri0.830.830.820.8358,180######80.2###
2010-Jan-28 Thu0.8250.830.820.83102,672############
2010-Jan-27 Wed0.860.860.840.84######-2.330.6###
2010-Jan-25 Mon0.8550.860.8550.86######0.6######
2010-Jan-22 Fri0.8750.8750.860.87###171,854-0.628.914.5
2010-Jan-21 Thu0.870.89###0.875###118,5230.680.5###
2010-Jan-20 Wed0.875#########91,18980,4742.9######
2010-Jan-19 Tue###########################
2010-Jan-18 Mon0.875############23,1562.385.0###
2010-Jan-15 Fri0.890.890.890.8941,52436,956#########
2010-Jan-14 Thu0.89###0.86######119,925###12.9###
2010-Jan-13 Wed0.890.890.880.885###13,089######14.8
2010-Jan-12 Tue0.88###0.880.8893,822############
2010-Jan-11 Mon0.880.880.870.8730,94227,074###24.814.5
2010-Jan-08 Fri0.88###0.88##################
2010-Jan-07 Thu0.870.890.850.85###45,941#########
2010-Jan-06 Wed0.8450.8550.8450.85###84,829###69.9###
2010-Jan-05 Tue0.8450.850.840.84###############
2010-Jan-04 Mon0.840.840.840.8424,048######65.4###
2009-Dec-31 Thu0.840.850.840.85#########75.9###
2009-Dec-30 Wed0.850.850.840.845,2754,457-1.2######
2009-Dec-29 Tue0.840.840.840.84###10,951#########
2009-Dec-24 Thu0.840.8550.840.85524,788###1.880.714.3
2009-Dec-23 Wed0.80.840.80.84###537,072###92.5###
2009-Dec-22 Tue0.840.870.840.84162,157138,644###67.9###
2009-Dec-21 Mon0.8450.850.840.8586,171######76.4###
2009-Dec-18 Fri0.850.850.8450.845######-0.6######
2009-Dec-17 Thu0.840.850.840.85###############
2009-Dec-16 Wed0.840.840.840.84###############
2009-Dec-15 Tue0.830.840.820.84###############
2009-Dec-14 Mon0.820.830.820.83###62,2571.279.9###
2009-Dec-11 Fri###0.82###0.82###96,148#########
2009-Dec-10 Thu0.830.830.830.8390,140######76.7###
2009-Dec-09 Wed0.830.840.830.83###88,677#########
2009-Dec-08 Tue0.830.850.830.83409,887############
2009-Dec-07 Mon0.870.87###0.83271,621226,124###11.4###
2009-Dec-04 Fri0.890.890.870.87######-2.218.914.5
     Prev Section Enhanced    Basic Format Daily Prices for KIL    Bottom Next Section
Basic Prices for KIL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-24 18:47:18 thru 2019-05-24 18:47:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000