(KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-23 19:54:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND home page...

TOC Company Info for KIL Fundamental

Company Details for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

Listing Code	KIL
Listing Name	KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND
GICS Sector	Transportation
Company Listing	ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name	KFM DIVERSIFIED INF.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000KIL2

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for KIL .. Monday 31st May 2010

KIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010

Company Fundamental Data News

More Historic Detail for Company KIL

Fundamental Data for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

DATE	2011-10-28	2010-05-29	###	2009-11-27	###
SHARE PRICE		0.845	0.87	0.89	###
MARKET CAP		###	###	###	132735403.5
DIVIDEND YIELD		###	3.82	4.494382022	6.923076923
Price to Earnings (PE) Price/EPS		13.28	###	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%				0	0
DEBT EQUITY				12.2	###
Net Tangible Assets (NTA)				###	###
DIV COVER				0	0
SHARE PRICE NTA				0.917525773	###
CVGI
FRANK
DIVPS				4	4.5
52 WK HI LAST%				###	###
52 WK LO LAST%				###	29.23076923
ALLORDS DIVYIELD				3.73	###
DIV YIELD ALLORDS DIV YIELD				0.764382022	2.003076923
ALLORDS PE				###	###
PE ALLORDSPE				0	0
EARNINGS YIELD BOND RATE				0	0
DIV YIELD BONDRATE				-0.710617978	1.328076923
10 YEAR BOND YIELD				###	###
AUD				0.9225	0.8385
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###
LOWEST				0.46	0.46
DIVIDEND DATE EX				2008-12-23	2008-12-23
DIVIDEND DATE PAY				2009-02-27	2009-02-27
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				40	40
HIGHEST P
LOWEST P
STDEV
Year High		0.87	0.88	###	0.82
Year Low		0.82	0.87	0.46	0.46
Net Profit Margin%		80.28	80.28	0	0
Operating Margin%		###	###	0	0
Return on Avg Assets%		9.85	9.85	0	0
Return on Avg Equity%		###	###	0	0
No. Employees				0	0
52Week High		1	1	0	0
52Week Low		0.49	0.49	0	0

Fundamental News for KIL Options

Score Company KIL for Ownership

News Details for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

Ctr	Links	Date	News	Score
1	an	2010-05-31	^{2019-08-10 01:54 GMT,} Price Closed at $0.84	1
Price range $0.46 -> $1.4, for Dates 2007-Jan-04 Thu -> 2010-May-31 Mon

News Options owned by KIL Warrants

No OPTIONS for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.

Options Warrants owned by KIL Charting

No Warrants for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.

Warrants Price Charting Ext_Verification

Various chartings for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.46	###	2.0
MAX	1.4	8,065,971	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KIL

Weekly Format Enhanced Daily Prices for KIL Basic

End of day Prices (Enhanced format),

last 120 Days for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2010-May-31 Mon	0.84	0.84	0.84	0.84	495,843	###	###	69.5	###
2010-May-28 Fri	0.84	0.85	0.82	0.845	###	1,386,025	###	65.9	###
2010-May-27 Thu	0.87	0.87	0.87	0.87	0				14.5
2010-May-26 Wed	0.87	0.87	0.87	0.87	###	###	###	###	14.5
2010-May-25 Tue	0.88	0.88	0.87	0.87	134,941	118,073	###	###	14.5
2010-May-24 Mon	0.885	0.885	0.87	0.88	174,655	153,259	###	###	###
2010-May-21 Fri	0.87	0.87	0.85	0.87	###	###	###	58.1	14.5
2010-May-20 Thu	0.88	0.88	0.87	0.88	###	73,970	###	84.0	###
2010-May-19 Wed	0.89	###	0.88	0.88	290,478	259,251	-1.1	41.5	###
2010-May-18 Tue	###	###	0.89	###	30,473	27,578	-2.2	26.2	###
2010-May-17 Mon	0.89	###	0.89	###	176,381	158,742	2.2	###	###
2010-May-14 Fri	0.89	###	0.88	0.89	320,243	###	###	###	###
2010-May-13 Thu	0.88	###	0.88	###	###	361,349	2.3	78.8	###
2010-May-12 Wed	0.87	0.87	###	0.87	###	55,271	###	###	14.5
2010-May-11 Tue	0.87	0.87	0.87	0.87	###	13,050	###	82.4	14.5
2010-May-10 Mon	0.85	0.85	0.84	0.85	43,044	36,372	###	48.9	###
2010-May-07 Fri	0.85	0.86	0.83	0.86	###	64,977	1.2	58.9	###
2010-May-06 Thu	0.87	0.87	0.86	0.86	179,129	154,946	-1.1	###	###
2010-May-05 Wed	0.88	0.88	0.87	0.87	110,124	96,358	###	28.9	14.5
2010-May-04 Tue	0.88	###	0.87	0.87	43,081	38,126	###	46.2	14.5
2010-May-03 Mon	0.875	0.875	0.845	0.86	456,078	392,227	###	###	###
2010-Apr-30 Fri	0.89	###	0.89	0.89	72,573	64,952	###	###	###
2010-Apr-29 Thu	###	###	0.87	###	135,375	###	###	77.8	###
2010-Apr-28 Wed	###	###	0.855	###	###	###	-2.7	###	###
2010-Apr-27 Tue	0.925	###	0.925	###	###	62,682	0.5	78.3	15.5
2010-Apr-23 Fri	###	###	###	###	###	###	###	30.5	###
2010-Apr-22 Thu	###	###	###	###	###	289,429	###	74.4	###
2010-Apr-21 Wed	###	###	###	###	###	###	###	###	###
2010-Apr-20 Tue	###	###	###	###	###	43,181	2.2	###	###
2010-Apr-19 Mon	###	###	0.925	###	###	###	###	###	###
2010-Apr-16 Fri	###	0.945	###	###	48,784	###	###	###	###
2010-Apr-15 Thu	###	###	###	###	###	###	###	###	###
2010-Apr-14 Wed	0.945	0.955	0.925	0.925	112,726	###	###	###	###
2010-Apr-13 Tue	###	###	###	###	###	###	###	78.8	###
2010-Apr-12 Mon	###	0.955	###	###	311,725	295,359	###	67.6	###
2010-Apr-09 Fri	0.955	0.955	0.945	###	###	###	-0.5	27.5	###
2010-Apr-08 Thu	###	###	###	###	###	309,420	1.1	77.3	###
2010-Apr-07 Wed	###	0.955	###	0.955	52,353	49,342	###	78.8	###
2010-Apr-06 Tue	###	###	0.925	0.925	###	23,283	###	14.2	###
2010-Apr-01 Thu	0.955	###	###	###	###	95,723	-0.5	###	###
2010-Mar-31 Wed	###	###	###	###	###	###	###	72.0	###
2010-Mar-30 Tue	###	###	###	###	202,327	###	2.1	###	###
2010-Mar-29 Mon	###	###	0.945	###	299,448	283,726	###		###
2010-Mar-26 Fri	###	###	0.925	###	###	81,781	2.2	###	###
2010-Mar-25 Thu	###	###	###	###	0				15.5
2010-Mar-24 Wed	0.925	###	0.925	###	175,222	###	0.5	###	15.5
2010-Mar-23 Tue	0.925	0.925	###	###	175,379	161,348	-0.5	###	###
2010-Mar-22 Mon	###	###	###	###	96,558	89,074	-1.1	###	###
2010-Mar-19 Fri	0.925	###	0.925	###	###	###	0.5	70.0	15.5
2010-Mar-18 Thu	###	###	###	0.925	###	###	###	29.2	###
2010-Mar-17 Wed	###	###	###	###	231,179	###	0.5	71.0	###
2010-Mar-16 Tue	###	###	###	###	54,879	###	###	73.3	###
2010-Mar-15 Mon	###	###	###	###	###	###	###	###	###
2010-Mar-12 Fri	###	###	###	###	###	###	###	###	###
2010-Mar-11 Thu	###	###	###	###	45,383	###	-2.7	###	###
2010-Mar-10 Wed	###	###	###	###	656,748	###	###	###	###
2010-Mar-09 Tue	###	###	###	###	52,477	48,278	###	10.6	###
2010-Mar-08 Mon	0.925	###	###	###	90,527	83,284	-0.5	29.2	###
2010-Mar-05 Fri	###	###	###	###	###	###	###	67.2	15.5
2010-Mar-04 Thu	###	###	###	###	319,159	###	###	###	###
2010-Mar-03 Wed	###	###	###	###	85,489	79,077	###	###	###
2010-Mar-02 Tue	###	###	###	###	###	###	###	75.1	15.5
2010-Mar-01 Mon	###	###	###	###	84,245	77,926	###	20.1	###
2010-Feb-26 Fri	###	0.955	###	###	147,620	###	-3.2	###	###
2010-Feb-25 Thu	0.955	###	###	###	###	184,440	-0.5	44.2	###
2010-Feb-24 Wed	###	###	###	###	140,142	###	-1.0	27.9	###
2010-Feb-23 Tue	0.955	###	###	0.955	145,340	###	###	70.6	###
2010-Feb-22 Mon	###	###	###	###	###	###	###	###	###
2010-Feb-19 Fri	0.945	###	0.945	###	###	222,227	0.5	76.7	###
2010-Feb-18 Thu	0.945	0.945	###	###	343,058	###	-0.5	###	###
2010-Feb-17 Wed	###	0.945	###	###	###	###	1.1	###	###
2010-Feb-16 Tue	###	###	###	###	###	198,976	###	91.3	15.5
2010-Feb-15 Mon	###	###	0.89	###	321,650	###	###	74.2	###
2010-Feb-12 Fri	0.88	###	0.88	0.88	###	1,567,746	###	68.8	###
2010-Feb-11 Thu	0.89	0.89	0.88	0.88	###	###	-1.1	###	###
2010-Feb-10 Wed	###	###	0.89	0.89	###	336,351	-0.6	37.4	###
2010-Feb-09 Tue	0.87	###	0.87	0.89	288,646	###	###	86.7	###
2010-Feb-08 Mon	###	###	0.87	0.87	505,749	447,587	###	###	14.5
2010-Feb-05 Fri	0.75	0.89	0.75	0.88	1,120,874	###	###	99.5	###
2010-Feb-04 Thu	0.8	0.8	0.8	0.8	0				###
2010-Feb-03 Wed	0.8	0.8	0.8	0.8	0				###
2010-Feb-02 Tue	0.83	0.83	0.8	0.8	336,073	###	###	###	###
2010-Feb-01 Mon	0.83	0.83	0.8	0.82	114,622	###	###	48.4	###
2010-Jan-29 Fri	0.83	0.83	0.82	0.83	58,180	###	###	80.2	###
2010-Jan-28 Thu	0.825	0.83	0.82	0.83	102,672	###	###	###	###
2010-Jan-27 Wed	0.86	0.86	0.84	0.84	###	###	-2.3	30.6	###
2010-Jan-25 Mon	0.855	0.86	0.855	0.86	###	###	0.6	###	###
2010-Jan-22 Fri	0.875	0.875	0.86	0.87	###	171,854	-0.6	28.9	14.5
2010-Jan-21 Thu	0.87	0.89	###	0.875	###	118,523	0.6	80.5	###
2010-Jan-20 Wed	0.875	###	###	###	91,189	80,474	2.9	###	###
2010-Jan-19 Tue	###	###	###	###	###	###	###	###	###
2010-Jan-18 Mon	0.875	###	###	###	###	23,156	2.3	85.0	###
2010-Jan-15 Fri	0.89	0.89	0.89	0.89	41,524	36,956	###	###	###
2010-Jan-14 Thu	0.89	###	0.86	###	###	119,925	###	12.9	###
2010-Jan-13 Wed	0.89	0.89	0.88	0.885	###	13,089	###	###	14.8
2010-Jan-12 Tue	0.88	###	0.88	0.88	93,822	###	###	###	###
2010-Jan-11 Mon	0.88	0.88	0.87	0.87	30,942	27,074	###	24.8	14.5
2010-Jan-08 Fri	0.88	###	0.88	###	###	###	###	###	###
2010-Jan-07 Thu	0.87	0.89	0.85	0.85	###	45,941	###	###	###
2010-Jan-06 Wed	0.845	0.855	0.845	0.85	###	84,829	###	69.9	###
2010-Jan-05 Tue	0.845	0.85	0.84	0.84	###	###	###	###	###
2010-Jan-04 Mon	0.84	0.84	0.84	0.84	24,048	###	###	65.4	###
2009-Dec-31 Thu	0.84	0.85	0.84	0.85	###	###	###	75.9	###
2009-Dec-30 Wed	0.85	0.85	0.84	0.84	5,275	4,457	-1.2	###	###
2009-Dec-29 Tue	0.84	0.84	0.84	0.84	###	10,951	###	###	###
2009-Dec-24 Thu	0.84	0.855	0.84	0.855	24,788	###	1.8	80.7	14.3
2009-Dec-23 Wed	0.8	0.84	0.8	0.84	###	537,072	###	92.5	###
2009-Dec-22 Tue	0.84	0.87	0.84	0.84	162,157	138,644	###	67.9	###
2009-Dec-21 Mon	0.845	0.85	0.84	0.85	86,171	###	###	76.4	###
2009-Dec-18 Fri	0.85	0.85	0.845	0.845	###	###	-0.6	###	###
2009-Dec-17 Thu	0.84	0.85	0.84	0.85	###	###	###	###	###
2009-Dec-16 Wed	0.84	0.84	0.84	0.84	###	###	###	###	###
2009-Dec-15 Tue	0.83	0.84	0.82	0.84	###	###	###	###	###
2009-Dec-14 Mon	0.82	0.83	0.82	0.83	###	62,257	1.2	79.9	###
2009-Dec-11 Fri	###	0.82	###	0.82	###	96,148	###	###	###
2009-Dec-10 Thu	0.83	0.83	0.83	0.83	90,140	###	###	76.7	###
2009-Dec-09 Wed	0.83	0.84	0.83	0.83	###	88,677	###	###	###
2009-Dec-08 Tue	0.83	0.85	0.83	0.83	409,887	###	###	###	###
2009-Dec-07 Mon	0.87	0.87	###	0.83	271,621	226,124	###	11.4	###
2009-Dec-04 Fri	0.89	0.89	0.87	0.87	###	###	-2.2	18.9	14.5

Enhanced Basic Format Daily Prices for KIL Bottom

Basic Prices for KIL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND home page...

Company Details for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

Fundamental Data for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

News Details for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

No OPTIONS for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.

No Warrants for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.

Various chartings for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND home page...

Company Details for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

Fundamental Data for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

News Details for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

No OPTIONS for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.

No Warrants for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.

Various chartings for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom