Various chartings for (KIL) KILAND LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.46
| 3
| 1.0 |
MAX
| ###
| 8,065,971
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KIL
|
Weekly    Format Enhanced Daily Prices for KIL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KIL) KILAND LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2023-Dec-29 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| -13.4 |
2023-Dec-28 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| -13.4 |
2023-Dec-27 Wed
| 1.745
| ###
| 1.74
| 1.74
| ###
| ###
| -0.3
| ###
| -13.4 |
2023-Dec-22 Fri
| 1.74
| 1.755
| 1.73
| 1.745
| ###
| ###
| 0.3
| 71.4
| ### |
2023-Dec-21 Thu
| 1.73
| ###
| ###
| 1.72
| 890,142
| ###
| -0.6
| 30.0
| ### |
2023-Dec-20 Wed
| 1.7
| 1.73
| 1.7
| 1.725
| ###
| ###
| 1.5
| 76.2
| ### |
2023-Dec-19 Tue
| 1.74
| 1.745
| 1.74
| 1.74
| ###
| ###
| ###
| 61.4
| -13.4 |
2023-Dec-18 Mon
| 1.74
| 1.745
| 1.74
| 1.745
| 500,756
| ###
| 0.3
| 70.0
| ### |
2023-Dec-15 Fri
| 1.73
| 1.745
| 1.73
| 1.745
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 1.74
| 1.745
| 1.74
| 1.745
| ###
| ###
| 0.3
| 62.6
| ### |
2023-Dec-13 Wed
| 1.72
| 1.745
| 1.72
| 1.74
| 57,341
| 99,343
| ###
| 81.2
| -13.4 |
2023-Dec-12 Tue
| 1.73
| 1.755
| 1.73
| 1.75
| 1,000,020
| ###
| 1.2
| ###
| ### |
2023-Dec-11 Mon
| 1.75
| 1.75
| 1.745
| 1.745
| ###
| ###
| -0.3
| ###
| ### |
2023-Dec-08 Fri
| 1.745
| 1.75
| 1.745
| 1.75
| 196,080
| 342,649
| 0.3
| ###
| ### |
2023-Dec-07 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 1.75
| ###
| 1.745
| 1.745
| ###
| ###
| -0.3
| 26.7
| ### |
2023-Dec-05 Tue
| 1.72
| 1.725
| ###
| 1.725
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 1.74
| 1.755
| 1.72
| 1.72
| ###
| 429,440
| -1.1
| 29.7
| ### |
2023-Dec-01 Fri
| 1.72
| 1.75
| 1.72
| 1.74
| 38,523
| ###
| ###
| ###
| -13.4 |
2023-Nov-30 Thu
| 1.725
| 1.75
| 1.72
| 1.72
| 171,425
| 297,422
| ###
| 30.4
| ### |
2023-Nov-29 Wed
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| -2.6
| ###
| -13.1 |
2023-Nov-28 Tue
| 1.745
| 1.75
| 1.745
| 1.75
| 127,724
| ###
| 0.3
| 66.4
| ### |
2023-Nov-27 Mon
| 1.7
| 1.75
| 1.7
| 1.75
| 545,422
| 940,852
| 2.9
| 90.4
| ### |
2023-Nov-24 Fri
| 1.75
| 1.75
| 1.745
| 1.75
| 91,225
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 1.75
| 1.75
| 1.745
| 1.745
| 100,176
| 175,057
| -0.3
| ###
| ### |
2023-Nov-22 Wed
| 1.725
| 1.75
| 1.725
| 1.745
| ###
| 219,472
| 1.2
| 81.7
| ### |
2023-Nov-21 Tue
| ###
| 1.75
| ###
| 1.75
| ###
| 160,257
| 2.0
| 82.3
| ### |
2023-Nov-20 Mon
| 1.745
| 1.75
| 1.745
| 1.75
| 85,755
| 149,856
| 0.3
| ###
| ### |
2023-Nov-17 Fri
| 1.75
| 1.75
| 1.745
| 1.75
| ###
| 148,544
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 86,749
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 1.75
| 1.75
| 1.74
| 1.74
| 433,443
| 756,358
| -0.6
| ###
| -13.4 |
2023-Nov-14 Tue
| 1.75
| 1.755
| 1.745
| 1.75
| 142,384
| 249,172
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.74
| 1.755
| 1.74
| 1.75
| ###
| ###
| 0.6
| 80.0
| ### |
2023-Nov-10 Fri
| ###
| 1.8
| 1.745
| 1.75
| ###
| 319,241
| ###
| 17.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 20,723
| 36,576
| 3.5
| ###
| -13.8 |
2023-Nov-08 Wed
| 1.755
| 1.755
| 1.75
| 1.75
| 25,946
| 45,470
| -0.3
| ###
| ### |
2023-Nov-07 Tue
| 1.77
| 1.79
| 1.755
| 1.755
| ###
| 4,254
| -0.8
| ###
| -13.5 |
2023-Nov-06 Mon
| ###
| ###
| 1.76
| ###
| 254
| 447
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.79
| ###
| 1.75
| 1.75
| 23,325
| 41,343
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 1.74
| ###
| ###
| ###
| ###
| 62.5
| -13.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 1.775
| 151,882
| 262,376
| 6.9
| ###
| ### |
2023-Oct-31 Tue
| 1.72
| 1.75
| ###
| ###
| ###
| 29,270
| -3.5
| ###
| ### |
2023-Oct-30 Mon
| 1.625
| 1.745
| 1.625
| 1.72
| 71,322
| 120,177
| 5.8
| 92.6
| ### |
2023-Oct-27 Fri
| 1.77
| 1.77
| ###
| ###
| 68,620
| 117,340
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| -14.2 |
2023-Oct-25 Wed
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| -14.2 |
2023-Oct-24 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| -14.2 |
2023-Oct-23 Mon
| 1.845
| 1.845
| 1.845
| 1.845
| 27
| 49
| ###
| ###
| -14.2 |
2023-Oct-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 270
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.6 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.6 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.6 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.6 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -14.6 |
2023-Oct-10 Tue
| 1.8
| 1.855
| 1.78
| 1.855
| 9,878
| 17,953
| 3.1
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 4
| 7
| ###
| ###
| -14.7 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| -14.3 |
2023-Oct-04 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| -14.3 |
2023-Oct-03 Tue
| 1.86
| ###
| 1.86
| 1.86
| 19,377
| 36,089
| ###
| ###
| -14.3 |
2023-Oct-02 Mon
| 1.89
| 1.89
| 1.86
| 1.86
| 1,249
| 2,341
| -1.6
| ###
| -14.3 |
2023-Sep-29 Fri
| 1.89
| ###
| 1.89
| ###
| ###
| 956
| 1.3
| ###
| ### |
2023-Sep-28 Thu
| 1.83
| 1.89
| 1.83
| 1.89
| ###
| ###
| 3.3
| 88.7
| -14.5 |
2023-Sep-27 Wed
| 1.81
| 1.83
| 1.81
| 1.83
| 953
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 1.75
| 1.85
| 1.75
| 1.85
| ###
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 1.775
| 1.8
| 1.75
| 1.75
| 10,776
| 19,127
| ###
| ###
| ### |
2023-Sep-21 Thu
| 1.8
| 1.81
| 1.7525
| 1.81
| 1,853
| ###
| 0.6
| ###
| ### |
2023-Sep-20 Wed
| 1.825
| 1.825
| 1.8
| 1.8
| ###
| ###
| -1.4
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 10,042
| 18,427
| ###
| 73.0
| -14.1 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.1 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 27
| 3.3
| 85.5
| ### |
2023-Sep-14 Thu
| 1.82
| ###
| 1.82
| ###
| ###
| ###
| 0.8
| ###
| -14.1 |
2023-Sep-13 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 10,387
| ###
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 21,575
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 1.825
| 1.84
| 1.82
| 1.82
| ###
| 1,846
| -0.3
| ###
| ### |
2023-Sep-06 Wed
| 1.82
| 1.83
| 1.82
| 1.83
| 1,425
| ###
| 0.5
| 77.0
| ### |
2023-Sep-05 Tue
| 1.825
| 1.83
| 1.82
| 1.82
| ###
| ###
| -0.3
| ###
| ### |
2023-Sep-04 Mon
| 1.83
| 1.86
| 1.825
| 1.825
| ###
| 2,645
| -0.3
| 37.0
| -14.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 1.85
| ###
| 1.85
| ###
| ###
| ###
| ###
| 82.8
| ### |
2023-Aug-30 Wed
| 1.855
| ###
| 1.855
| 1.8825
| ###
| 4,721
| 1.5
| 77.2
| ### |
2023-Aug-29 Tue
| 1.85
| ###
| 1.85
| ###
| ###
| 22,971
| 3.2
| 87.9
| -14.7 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.7 |
2023-Aug-25 Fri
| 1.85
| ###
| 1.85
| ###
| 188
| 353
| 3.2
| 87.9
| -14.7 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 1.87
| ###
| 1.87
| ###
| ###
| ###
| 2.7
| 86.4
| ### |
2023-Aug-21 Mon
| 1.87
| ###
| 1.87
| ###
| ###
| ###
| ###
| ###
| -14.6 |
2023-Aug-18 Fri
| 1.88
| ###
| 1.88
| ###
| 959
| ###
| ###
| ###
| -14.6 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.6 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.6 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,544
| ###
| ###
| 67.9
| -14.6 |
2023-Aug-14 Mon
| 1.875
| ###
| 1.875
| ###
| ###
| ###
| ###
| 87.2
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.6 |
2023-Aug-10 Thu
| 1.875
| 1.875
| 1.87
| 1.87
| ###
| ###
| ###
| 30.6
| -14.4 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 1.87
| ###
| 1.87
| ###
| ###
| 10,088
| 2.7
| ###
| ### |
2023-Aug-07 Mon
| 1.875
| 1.88
| ###
| ###
| ###
| ###
| ###
| ###
| -14.1 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 27
| 52
| -1.3
| 27.9
| ### |
2023-Aug-01 Tue
| ###
| ###
| 1.85
| 1.85
| 1,653
| ###
| ###
| 9.5
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 10,472
| 1.0
| ###
| ### |
2023-Jul-28 Fri
| 1.985
| ###
| 1.945
| 1.945
| 38,688
| 77,279
| ###
| ###
| ### |
2023-Jul-27 Thu
| 1.985
| 1.985
| 1.985
| 1.985
| ###
| ###
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,451
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| 1.945
| 3,742
| 7,259
| -0.3
| 38.3
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Jul-20 Thu
| 1.945
| 1.975
| 1.945
| ###
| 2,242
| ###
| 1.0
| 79.2
| -15.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 47
| ###
| ###
| ###
| -15.3 |
2023-Jul-14 Fri
| 1.975
| 1.975
| 1.975
| 1.975
| 1,025
| 2,024
| ###
| 61.2
| -15.2 |
2023-Jul-13 Thu
| 1.9825
| ###
| 1.9825
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for KIL    Bottom  |
Basic Prices for KIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 04:52:52 thru 2025-05-02 04:52:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|