Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-14 04:00:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIL) KILAND LTD home page...

     Prev Section TOC    Company Info for KIL    Fundamental Next Section
Listing Code KIL
Listing Name KILAND LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 28 12:30:03 AEDT 2023
ISIN Name KFM DIVERSIFIED INF.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000KIL2


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for KIL .. Wednesday 27th December 2023

KIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 28 12:30:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KIL
DATE ### ### ### ### ### ###
SHARE PRICE 1.74 1.74 ### 1.83 1.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.5 1.5 1.25 1.25 1.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.5 1.5 1.25 1.25 1.25

     Prev Section Fundamental    News for KIL    Options Next Section

Score Company KIL for Ownership
CtrLinksDateNewsScore
1 an >2023-12-29  2025-07-04 22:13 GMT, Price
Closed at $1.74 		-3
Price range $0.46 -> $2.05, for Dates 2007-Jan-04 Thu -> 2023-Dec-27 Wed
 
2< an >2023-12-29  2024-02-06 09:17 GMT, Delisted
De-Listed (KIL) - KILAND LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2021-10-27  2022-04-08 04:46 GMT, Name change
Change of Company Code (KPT) > (KIL) 		0

     Prev Section News    Options owned by KIL    Warrants Next Section
No OPTIONS for company (KIL) KILAND LTD.
     Prev Section Options    Warrants owned by KIL    Charting Next Section
No Warrants for company (KIL) KILAND LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KIL) KILAND LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 3 1.0
MAX ### 8,065,971 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KIL

     Prev Section Weekly    Format Enhanced Daily Prices for KIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KIL) KILAND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2023-Dec-29 Fri 1.74 1.74 1.74 1.74 0 -13.4
2023-Dec-28 Thu 1.74 1.74 1.74 1.74 0 -13.4
2023-Dec-27 Wed 1.745 ### 1.74 1.74 ### ### -0.3 ### -13.4
2023-Dec-22 Fri 1.74 1.755 1.73 1.745 ### ### 0.3 71.4 ###
2023-Dec-21 Thu 1.73 ### ### 1.72 890,142 ### -0.6 30.0 ###
2023-Dec-20 Wed 1.7 1.73 1.7 1.725 ### ### 1.5 76.2 ###
2023-Dec-19 Tue 1.74 1.745 1.74 1.74 ### ### ### 61.4 -13.4
2023-Dec-18 Mon 1.74 1.745 1.74 1.745 500,756 ### 0.3 70.0 ###
2023-Dec-15 Fri 1.73 1.745 1.73 1.745 ### ### ### ### ###
2023-Dec-14 Thu 1.74 1.745 1.74 1.745 ### ### 0.3 62.6 ###
2023-Dec-13 Wed 1.72 1.745 1.72 1.74 57,341 99,343 ### 81.2 -13.4
2023-Dec-12 Tue 1.73 1.755 1.73 1.75 1,000,020 ### 1.2 ### ###
2023-Dec-11 Mon 1.75 1.75 1.745 1.745 ### ### -0.3 ### ###
2023-Dec-08 Fri 1.745 1.75 1.745 1.75 196,080 342,649 0.3 ### ###
2023-Dec-07 Thu 1.75 1.75 1.75 1.75 ### ### ### 67.4 ###
2023-Dec-06 Wed 1.75 ### 1.745 1.745 ### ### -0.3 26.7 ###
2023-Dec-05 Tue 1.72 1.725 ### 1.725 ### ### ### ### ###
2023-Dec-04 Mon 1.74 1.755 1.72 1.72 ### 429,440 -1.1 29.7 ###
2023-Dec-01 Fri 1.72 1.75 1.72 1.74 38,523 ### ### ### -13.4
2023-Nov-30 Thu 1.725 1.75 1.72 1.72 171,425 297,422 ### 30.4 ###
2023-Nov-29 Wed 1.75 1.75 ### ### ### ### -2.6 ### -13.1
2023-Nov-28 Tue 1.745 1.75 1.745 1.75 127,724 ### 0.3 66.4 ###
2023-Nov-27 Mon 1.7 1.75 1.7 1.75 545,422 940,852 2.9 90.4 ###
2023-Nov-24 Fri 1.75 1.75 1.745 1.75 91,225 ### ### 67.8 ###
2023-Nov-23 Thu 1.75 1.75 1.745 1.745 100,176 175,057 -0.3 ### ###
2023-Nov-22 Wed 1.725 1.75 1.725 1.745 ### 219,472 1.2 81.7 ###
2023-Nov-21 Tue ### 1.75 ### 1.75 ### 160,257 2.0 82.3 ###
2023-Nov-20 Mon 1.745 1.75 1.745 1.75 85,755 149,856 0.3 ### ###
2023-Nov-17 Fri 1.75 1.75 1.745 1.75 ### 148,544 ### 68.8 ###
2023-Nov-16 Thu 1.75 1.75 1.75 1.75 86,749 ### ### 73.1 ###
2023-Nov-15 Wed 1.75 1.75 1.74 1.74 433,443 756,358 -0.6 ### -13.4
2023-Nov-14 Tue 1.75 1.755 1.745 1.75 142,384 249,172 ### ### ###
2023-Nov-13 Mon 1.74 1.755 1.74 1.75 ### ### 0.6 80.0 ###
2023-Nov-10 Fri ### 1.8 1.745 1.75 ### 319,241 ### 17.8 ###
2023-Nov-09 Thu ### ### ### ### 20,723 36,576 3.5 ### -13.8
2023-Nov-08 Wed 1.755 1.755 1.75 1.75 25,946 45,470 -0.3 ### ###
2023-Nov-07 Tue 1.77 1.79 1.755 1.755 ### 4,254 -0.8 ### -13.5
2023-Nov-06 Mon ### ### 1.76 ### 254 447 ### ### ###
2023-Nov-03 Fri 1.79 ### 1.75 1.75 23,325 41,343 ### ### ###
2023-Nov-02 Thu ### ### 1.74 ### ### ### ### 62.5 -13.8
2023-Nov-01 Wed ### ### ### 1.775 151,882 262,376 6.9 ### ###
2023-Oct-31 Tue 1.72 1.75 ### ### ### 29,270 -3.5 ### ###
2023-Oct-30 Mon 1.625 1.745 1.625 1.72 71,322 120,177 5.8 92.6 ###
2023-Oct-27 Fri 1.77 1.77 ### ### 68,620 117,340 ### ### ###
2023-Oct-26 Thu 1.845 1.845 1.845 1.845 0 -14.2
2023-Oct-25 Wed 1.845 1.845 1.845 1.845 0 -14.2
2023-Oct-24 Tue 1.845 1.845 1.845 1.845 0 -14.2
2023-Oct-23 Mon 1.845 1.845 1.845 1.845 27 49 ### ### -14.2
2023-Oct-20 Fri 1.85 1.85 1.85 1.85 0 ###
2023-Oct-19 Thu 1.85 1.85 1.85 1.85 270 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 -14.6
2023-Oct-17 Tue ### ### ### ### 0 -14.6
2023-Oct-16 Mon ### ### ### ### 0 -14.6
2023-Oct-13 Fri ### ### ### ### 0 -14.6
2023-Oct-12 Thu ### ### ### ### 0 -14.6
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 -14.6
2023-Oct-10 Tue 1.8 1.855 1.78 1.855 9,878 17,953 3.1 ### ###
2023-Oct-09 Mon ### ### ### ### 4 7 ### ### -14.7
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 ###
2023-Oct-05 Thu 1.86 1.86 1.86 1.86 0 -14.3
2023-Oct-04 Wed 1.86 1.86 1.86 1.86 0 -14.3
2023-Oct-03 Tue 1.86 ### 1.86 1.86 19,377 36,089 ### ### -14.3
2023-Oct-02 Mon 1.89 1.89 1.86 1.86 1,249 2,341 -1.6 ### -14.3
2023-Sep-29 Fri 1.89 ### 1.89 ### ### 956 1.3 ### ###
2023-Sep-28 Thu 1.83 1.89 1.83 1.89 ### ### 3.3 88.7 -14.5
2023-Sep-27 Wed 1.81 1.83 1.81 1.83 953 ### ### ### ###
2023-Sep-26 Tue 1.85 1.85 1.85 1.85 0 ###
2023-Sep-25 Mon 1.75 1.85 1.75 1.85 ### ### ### ### ###
2023-Sep-22 Fri 1.775 1.8 1.75 1.75 10,776 19,127 ### ### ###
2023-Sep-21 Thu 1.8 1.81 1.7525 1.81 1,853 ### 0.6 ### ###
2023-Sep-20 Wed 1.825 1.825 1.8 1.8 ### ### -1.4 ### ###
2023-Sep-19 Tue ### ### ### ### 10,042 18,427 ### 73.0 -14.1
2023-Sep-18 Mon ### ### ### ### ### ### ### ### -14.1
2023-Sep-15 Fri ### ### ### ### ### 27 3.3 85.5 ###
2023-Sep-14 Thu 1.82 ### 1.82 ### ### ### 0.8 ### -14.1
2023-Sep-13 Wed 1.82 1.82 1.82 1.82 10,387 ### ### 75.2 ###
2023-Sep-12 Tue 1.82 1.82 1.82 1.82 0 ###
2023-Sep-11 Mon 1.82 1.82 1.82 1.82 0 ###
2023-Sep-08 Fri 1.82 1.82 1.82 1.82 21,575 ### ### ### ###
2023-Sep-07 Thu 1.825 1.84 1.82 1.82 ### 1,846 -0.3 ### ###
2023-Sep-06 Wed 1.82 1.83 1.82 1.83 1,425 ### 0.5 77.0 ###
2023-Sep-05 Tue 1.825 1.83 1.82 1.82 ### ### -0.3 ### ###
2023-Sep-04 Mon 1.83 1.86 1.825 1.825 ### 2,645 -0.3 37.0 -14.0
2023-Sep-01 Fri ### ### ### ### 0 ###
2023-Aug-31 Thu 1.85 ### 1.85 ### ### ### ### 82.8 ###
2023-Aug-30 Wed 1.855 ### 1.855 1.8825 ### 4,721 1.5 77.2 ###
2023-Aug-29 Tue 1.85 ### 1.85 ### ### 22,971 3.2 87.9 -14.7
2023-Aug-28 Mon ### ### ### ### 0 -14.7
2023-Aug-25 Fri 1.85 ### 1.85 ### 188 353 3.2 87.9 -14.7
2023-Aug-24 Thu ### ### ### ### 0 ###
2023-Aug-23 Wed ### ### ### ### 0 ###
2023-Aug-22 Tue 1.87 ### 1.87 ### ### ### 2.7 86.4 ###
2023-Aug-21 Mon 1.87 ### 1.87 ### ### ### ### ### -14.6
2023-Aug-18 Fri 1.88 ### 1.88 ### 959 ### ### ### -14.6
2023-Aug-17 Thu ### ### ### ### 0 -14.6
2023-Aug-16 Wed ### ### ### ### 0 -14.6
2023-Aug-15 Tue ### ### ### ### 1,544 ### ### 67.9 -14.6
2023-Aug-14 Mon 1.875 ### 1.875 ### ### ### ### 87.2 ###
2023-Aug-11 Fri ### ### ### ### ### ### ### ### -14.6
2023-Aug-10 Thu 1.875 1.875 1.87 1.87 ### ### ### 30.6 -14.4
2023-Aug-09 Wed ### ### ### ### 0 ###
2023-Aug-08 Tue 1.87 ### 1.87 ### ### 10,088 2.7 ### ###
2023-Aug-07 Mon 1.875 1.88 ### ### ### ### ### ### -14.1
2023-Aug-04 Fri ### ### ### ### 0 ###
2023-Aug-03 Thu ### ### ### ### 0 ###
2023-Aug-02 Wed ### ### ### ### 27 52 -1.3 27.9 ###
2023-Aug-01 Tue ### ### 1.85 1.85 1,653 ### ### 9.5 ###
2023-Jul-31 Mon ### ### ### ### ### 10,472 1.0 ### ###
2023-Jul-28 Fri 1.985 ### 1.945 1.945 38,688 77,279 ### ### ###
2023-Jul-27 Thu 1.985 1.985 1.985 1.985 ### ### ### 60.1 ###
2023-Jul-26 Wed ### ### ### ### ### 2,451 ### ### ###
2023-Jul-25 Tue ### ### ### 1.945 3,742 7,259 -0.3 38.3 ###
2023-Jul-24 Mon ### ### ### ### 48 ### ### 73.3 ###
2023-Jul-21 Fri ### ### ### ### ### ### -1.0 ### ###
2023-Jul-20 Thu 1.945 1.975 1.945 ### 2,242 ### 1.0 79.2 -15.1
2023-Jul-19 Wed ### ### ### ### 0 -15.3
2023-Jul-18 Tue ### ### ### ### 0 -15.3
2023-Jul-17 Mon ### ### ### ### 47 ### ### ### -15.3
2023-Jul-14 Fri 1.975 1.975 1.975 1.975 1,025 2,024 ### 61.2 -15.2
2023-Jul-13 Thu 1.9825 ### 1.9825 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for KIL    Bottom Next Section
Basic Prices for KIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:00:07 thru 2025-08-14 04:00:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000