Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jan-29 01:46:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND home page...

     Prev Section TOC    Company Info for KIL    Fundamental Next Section
Listing Code KIL
Listing Name KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND
GICS Sector Transportation
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name KFM DIVERSIFIED INF.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000KIL2


Maximum Price date available .. Thursday 28th January 2021
Latest price with VOLUME for KIL .. Monday 31st May 2010

KIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KIL
DATE 2011-10-28 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 0.845 0.87 0.89 ###
MARKET CAP ### ### ### 132735403.5
DIVIDEND YIELD ### 3.82 4.494382022 6.923076923
Price to Earnings (PE) Price/EPS 13.28 ### 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 12.2 ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.917525773 ###
CVGI
FRANK
DIVPS 4 4.5
52 WK HI LAST% ### ###
52 WK LO LAST% ### 29.23076923
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0.764382022 2.003076923
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE -0.710617978 1.328076923
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.46 0.46
DIVIDEND DATE EX 2008-12-23 2008-12-23
DIVIDEND DATE PAY 2009-02-27 2009-02-27
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 40 40
HIGHEST P
LOWEST P
STDEV
Year High 0.87 0.88 ### 0.82
Year Low 0.82 0.87 0.46 0.46
Net Profit Margin% 80.28 80.28 0 0
Operating Margin% ### ### 0 0
Return on Avg Assets% 9.85 9.85 0 0
Return on Avg Equity% ### ### 0 0
No. Employees 0 0
52Week High 1 1 0 0
52Week Low 0.49 0.49 0 0

     Prev Section Fundamental    News for KIL    Options Next Section

Score Company KIL for Ownership
CtrLinksDateNewsScore
1 an 2010-05-31  2021-01-13 09:09 GMT, Price
Closed at $0.84
1
Price range $0.46 -> $1.4, for Dates 2007-Jan-04 Thu -> 2010-May-31 Mon
 

     Prev Section News    Options owned by KIL    Warrants Next Section
No OPTIONS for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.
     Prev Section Options    Warrants owned by KIL    Charting Next Section
No Warrants for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 ### 2.0
MAX 1.4 8,065,971 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KIL

     Prev Section Weekly    Format Enhanced Daily Prices for KIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2010-May-31 Mon 0.84 0.84 0.84 0.84 495,843 ### ### 69.5 ###
2010-May-28 Fri 0.84 0.85 0.82 0.845 ### 1,386,025 ### 65.9 ###
2010-May-27 Thu 0.87 0.87 0.87 0.87 0 14.5
2010-May-26 Wed 0.87 0.87 0.87 0.87 ### ### ### ### 14.5
2010-May-25 Tue 0.88 0.88 0.87 0.87 134,941 118,073 ### ### 14.5
2010-May-24 Mon 0.885 0.885 0.87 0.88 174,655 153,259 ### ### ###
2010-May-21 Fri 0.87 0.87 0.85 0.87 ### ### ### 58.1 14.5
2010-May-20 Thu 0.88 0.88 0.87 0.88 ### 73,970 ### 84.0 ###
2010-May-19 Wed 0.89 ### 0.88 0.88 290,478 259,251 -1.1 41.5 ###
2010-May-18 Tue ### ### 0.89 ### 30,473 27,578 -2.2 26.2 ###
2010-May-17 Mon 0.89 ### 0.89 ### 176,381 158,742 2.2 ### ###
2010-May-14 Fri 0.89 ### 0.88 0.89 320,243 ### ### ### ###
2010-May-13 Thu 0.88 ### 0.88 ### ### 361,349 2.3 78.8 ###
2010-May-12 Wed 0.87 0.87 ### 0.87 ### 55,271 ### ### 14.5
2010-May-11 Tue 0.87 0.87 0.87 0.87 ### 13,050 ### 82.4 14.5
2010-May-10 Mon 0.85 0.85 0.84 0.85 43,044 36,372 ### 48.9 ###
2010-May-07 Fri 0.85 0.86 0.83 0.86 ### 64,977 1.2 58.9 ###
2010-May-06 Thu 0.87 0.87 0.86 0.86 179,129 154,946 -1.1 ### ###
2010-May-05 Wed 0.88 0.88 0.87 0.87 110,124 96,358 ### 28.9 14.5
2010-May-04 Tue 0.88 ### 0.87 0.87 43,081 38,126 ### 46.2 14.5
2010-May-03 Mon 0.875 0.875 0.845 0.86 456,078 392,227 ### ### ###
2010-Apr-30 Fri 0.89 ### 0.89 0.89 72,573 64,952 ### ### ###
2010-Apr-29 Thu ### ### 0.87 ### 135,375 ### ### 77.8 ###
2010-Apr-28 Wed ### ### 0.855 ### ### ### -2.7 ### ###
2010-Apr-27 Tue 0.925 ### 0.925 ### ### 62,682 0.5 78.3 15.5
2010-Apr-23 Fri ### ### ### ### ### ### ### 30.5 ###
2010-Apr-22 Thu ### ### ### ### ### 289,429 ### 74.4 ###
2010-Apr-21 Wed ### ### ### ### ### ### ### ### ###
2010-Apr-20 Tue ### ### ### ### ### 43,181 2.2 ### ###
2010-Apr-19 Mon ### ### 0.925 ### ### ### ### ### ###
2010-Apr-16 Fri ### 0.945 ### ### 48,784 ### ### ### ###
2010-Apr-15 Thu ### ### ### ### ### ### ### ### ###
2010-Apr-14 Wed 0.945 0.955 0.925 0.925 112,726 ### ### ### ###
2010-Apr-13 Tue ### ### ### ### ### ### ### 78.8 ###
2010-Apr-12 Mon ### 0.955 ### ### 311,725 295,359 ### 67.6 ###
2010-Apr-09 Fri 0.955 0.955 0.945 ### ### ### -0.5 27.5 ###
2010-Apr-08 Thu ### ### ### ### ### 309,420 1.1 77.3 ###
2010-Apr-07 Wed ### 0.955 ### 0.955 52,353 49,342 ### 78.8 ###
2010-Apr-06 Tue ### ### 0.925 0.925 ### 23,283 ### 14.2 ###
2010-Apr-01 Thu 0.955 ### ### ### ### 95,723 -0.5 ### ###
2010-Mar-31 Wed ### ### ### ### ### ### ### 72.0 ###
2010-Mar-30 Tue ### ### ### ### 202,327 ### 2.1 ### ###
2010-Mar-29 Mon ### ### 0.945 ### 299,448 283,726 ### ###
2010-Mar-26 Fri ### ### 0.925 ### ### 81,781 2.2 ### ###
2010-Mar-25 Thu ### ### ### ### 0 15.5
2010-Mar-24 Wed 0.925 ### 0.925 ### 175,222 ### 0.5 ### 15.5
2010-Mar-23 Tue 0.925 0.925 ### ### 175,379 161,348 -0.5 ### ###
2010-Mar-22 Mon ### ### ### ### 96,558 89,074 -1.1 ### ###
2010-Mar-19 Fri 0.925 ### 0.925 ### ### ### 0.5 70.0 15.5
2010-Mar-18 Thu ### ### ### 0.925 ### ### ### 29.2 ###
2010-Mar-17 Wed ### ### ### ### 231,179 ### 0.5 71.0 ###
2010-Mar-16 Tue ### ### ### ### 54,879 ### ### 73.3 ###
2010-Mar-15 Mon ### ### ### ### ### ### ### ### ###
2010-Mar-12 Fri ### ### ### ### ### ### ### ### ###
2010-Mar-11 Thu ### ### ### ### 45,383 ### -2.7 ### ###
2010-Mar-10 Wed ### ### ### ### 656,748 ### ### ### ###
2010-Mar-09 Tue ### ### ### ### 52,477 48,278 ### 10.6 ###
2010-Mar-08 Mon 0.925 ### ### ### 90,527 83,284 -0.5 29.2 ###
2010-Mar-05 Fri ### ### ### ### ### ### ### 67.2 15.5
2010-Mar-04 Thu ### ### ### ### 319,159 ### ### ### ###
2010-Mar-03 Wed ### ### ### ### 85,489 79,077 ### ### ###
2010-Mar-02 Tue ### ### ### ### ### ### ### 75.1 15.5
2010-Mar-01 Mon ### ### ### ### 84,245 77,926 ### 20.1 ###
2010-Feb-26 Fri ### 0.955 ### ### 147,620 ### -3.2 ### ###
2010-Feb-25 Thu 0.955 ### ### ### ### 184,440 -0.5 44.2 ###
2010-Feb-24 Wed ### ### ### ### 140,142 ### -1.0 27.9 ###
2010-Feb-23 Tue 0.955 ### ### 0.955 145,340 ### ### 70.6 ###
2010-Feb-22 Mon ### ### ### ### ### ### ### ### ###
2010-Feb-19 Fri 0.945 ### 0.945 ### ### 222,227 0.5 76.7 ###
2010-Feb-18 Thu 0.945 0.945 ### ### 343,058 ### -0.5 ### ###
2010-Feb-17 Wed ### 0.945 ### ### ### ### 1.1 ### ###
2010-Feb-16 Tue ### ### ### ### ### 198,976 ### 91.3 15.5
2010-Feb-15 Mon ### ### 0.89 ### 321,650 ### ### 74.2 ###
2010-Feb-12 Fri 0.88 ### 0.88 0.88 ### 1,567,746 ### 68.8 ###
2010-Feb-11 Thu 0.89 0.89 0.88 0.88 ### ### -1.1 ### ###
2010-Feb-10 Wed ### ### 0.89 0.89 ### 336,351 -0.6 37.4 ###
2010-Feb-09 Tue 0.87 ### 0.87 0.89 288,646 ### ### 86.7 ###
2010-Feb-08 Mon ### ### 0.87 0.87 505,749 447,587 ### ### 14.5
2010-Feb-05 Fri 0.75 0.89 0.75 0.88 1,120,874 ### ### 99.5 ###
2010-Feb-04 Thu 0.8 0.8 0.8 0.8 0 ###
2010-Feb-03 Wed 0.8 0.8 0.8 0.8 0 ###
2010-Feb-02 Tue 0.83 0.83 0.8 0.8 336,073 ### ### ### ###
2010-Feb-01 Mon 0.83 0.83 0.8 0.82 114,622 ### ### 48.4 ###
2010-Jan-29 Fri 0.83 0.83 0.82 0.83 58,180 ### ### 80.2 ###
2010-Jan-28 Thu 0.825 0.83 0.82 0.83 102,672 ### ### ### ###
2010-Jan-27 Wed 0.86 0.86 0.84 0.84 ### ### -2.3 30.6 ###
2010-Jan-25 Mon 0.855 0.86 0.855 0.86 ### ### 0.6 ### ###
2010-Jan-22 Fri 0.875 0.875 0.86 0.87 ### 171,854 -0.6 28.9 14.5
2010-Jan-21 Thu 0.87 0.89 ### 0.875 ### 118,523 0.6 80.5 ###
2010-Jan-20 Wed 0.875 ### ### ### 91,189 80,474 2.9 ### ###
2010-Jan-19 Tue ### ### ### ### ### ### ### ### ###
2010-Jan-18 Mon 0.875 ### ### ### ### 23,156 2.3 85.0 ###
2010-Jan-15 Fri 0.89 0.89 0.89 0.89 41,524 36,956 ### ### ###
2010-Jan-14 Thu 0.89 ### 0.86 ### ### 119,925 ### 12.9 ###
2010-Jan-13 Wed 0.89 0.89 0.88 0.885 ### 13,089 ### ### 14.8
2010-Jan-12 Tue 0.88 ### 0.88 0.88 93,822 ### ### ### ###
2010-Jan-11 Mon 0.88 0.88 0.87 0.87 30,942 27,074 ### 24.8 14.5
2010-Jan-08 Fri 0.88 ### 0.88 ### ### ### ### ### ###
2010-Jan-07 Thu 0.87 0.89 0.85 0.85 ### 45,941 ### ### ###
2010-Jan-06 Wed 0.845 0.855 0.845 0.85 ### 84,829 ### 69.9 ###
2010-Jan-05 Tue 0.845 0.85 0.84 0.84 ### ### ### ### ###
2010-Jan-04 Mon 0.84 0.84 0.84 0.84 24,048 ### ### 65.4 ###
2009-Dec-31 Thu 0.84 0.85 0.84 0.85 ### ### ### 75.9 ###
2009-Dec-30 Wed 0.85 0.85 0.84 0.84 5,275 4,457 -1.2 ### ###
2009-Dec-29 Tue 0.84 0.84 0.84 0.84 ### 10,951 ### ### ###
2009-Dec-24 Thu 0.84 0.855 0.84 0.855 24,788 ### 1.8 80.7 14.3
2009-Dec-23 Wed 0.8 0.84 0.8 0.84 ### 537,072 ### 92.5 ###
2009-Dec-22 Tue 0.84 0.87 0.84 0.84 162,157 138,644 ### 67.9 ###
2009-Dec-21 Mon 0.845 0.85 0.84 0.85 86,171 ### ### 76.4 ###
2009-Dec-18 Fri 0.85 0.85 0.845 0.845 ### ### -0.6 ### ###
2009-Dec-17 Thu 0.84 0.85 0.84 0.85 ### ### ### ### ###
2009-Dec-16 Wed 0.84 0.84 0.84 0.84 ### ### ### ### ###
2009-Dec-15 Tue 0.83 0.84 0.82 0.84 ### ### ### ### ###
2009-Dec-14 Mon 0.82 0.83 0.82 0.83 ### 62,257 1.2 79.9 ###
2009-Dec-11 Fri ### 0.82 ### 0.82 ### 96,148 ### ### ###
2009-Dec-10 Thu 0.83 0.83 0.83 0.83 90,140 ### ### 76.7 ###
2009-Dec-09 Wed 0.83 0.84 0.83 0.83 ### 88,677 ### ### ###
2009-Dec-08 Tue 0.83 0.85 0.83 0.83 409,887 ### ### ### ###
2009-Dec-07 Mon 0.87 0.87 ### 0.83 271,621 226,124 ### 11.4 ###
2009-Dec-04 Fri 0.89 0.89 0.87 0.87 ### ### -2.2 18.9 14.5
     Prev Section Enhanced    Basic Format Daily Prices for KIL    Bottom Next Section
Basic Prices for KIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-29 01:46:46 thru 2021-01-29 01:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000