Various chartings for (KIL) KILAND LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.46
| 3
| 1.0 |
MAX
| ###
| 8,065,971
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KIL
|
Weekly    Format Enhanced Daily Prices for KIL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KIL) KILAND LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.49 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 22,627
| 30,489
| ###
| ###
| ### |
2022-Jul-04 Mon
| 1.325
| 1.4
| 1.325
| 1.4
| ###
| ###
| ###
| ###
| -2.9 |
2022-Jul-01 Fri
| 1.225
| 1.325
| 1.225
| 1.325
| 39,077
| 49,823
| ###
| 93.2
| -2.7 |
2022-Jun-30 Thu
| ###
| 1.2975
| 1.2625
| 1.2625
| 882
| 1,128
| ###
| ###
| ### |
2022-Jun-29 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 6,248
| 7,841
| ###
| ###
| -2.6 |
2022-Jun-28 Tue
| 1.2425
| 1.27
| 1.2425
| 1.27
| 15,558
| 19,544
| ###
| 78.7
| ### |
2022-Jun-27 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 450
| 549
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| -2.6 |
2022-Jun-23 Thu
| ###
| ###
| 1.2725
| 1.285
| ###
| 520
| -1.2
| 41.9
| -2.6 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 1.29
| ###
| 1.29
| ###
| 85,258
| ###
| 2.3
| 79.5
| ### |
2022-Jun-20 Mon
| ###
| ###
| 1.255
| 1.29
| ###
| ###
| -0.4
| ###
| -2.6 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,645
| ###
| ###
| 63.2
| -2.6 |
2022-Jun-16 Thu
| ###
| ###
| 1.21
| ###
| 185,746
| ###
| 6.6
| ###
| -2.6 |
2022-Jun-15 Wed
| ###
| 1.21
| ###
| 1.175
| 80,143
| ###
| 2.2
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 41.5
| ### |
2022-Jun-10 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| -2.4 |
2022-Jun-09 Thu
| ###
| ###
| 1.185
| 1.185
| ###
| ###
| ###
| ###
| -2.4 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -2.4 |
2022-Jun-07 Tue
| 1.2
| 1.22
| ###
| ###
| 8,789
| 10,546
| ###
| 42.8
| -2.4 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -2.4 |
2022-Jun-03 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 1.2
| 1.25
| 1.2
| 1.22
| 29,688
| ###
| ###
| 80.3
| ### |
2022-May-30 Mon
| ###
| 1.2
| ###
| 1.2
| 193,484
| 227,343
| 4.3
| 88.4
| -2.4 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 6,044
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 50,784
| 58,147
| 0.9
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 13,229
| ###
| 85.1
| ### |
2022-May-19 Thu
| 1.1125
| ###
| 1.1125
| ###
| 99,540
| ###
| 1.6
| 75.5
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 6,787
| ###
| -0.4
| 34.4
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 489,957
| 547,526
| ###
| 80.9
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6
| -2.3 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 15,421
| -1.8
| 17.1
| -2.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 59,451
| ###
| ###
| ###
| -2.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 34,241
| 38,349
| -0.4
| 63.6
| -2.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 34,241
| 38,349
| -0.4
| 63.6
| -2.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| 23.2
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -2.4 |
2022-May-04 Wed
| 1.155
| ###
| 1.155
| ###
| 7,675
| 8,883
| ###
| 86.0
| -2.4 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 23
| 26
| ###
| 78.3
| -2.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 81
| ###
| ###
| 60.3
| -2.4 |
2022-Apr-28 Thu
| 1.125
| ###
| ###
| ###
| 7,280
| ###
| 0.4
| 67.7
| ### |
2022-Apr-27 Wed
| ###
| ###
| 1.125
| ###
| ###
| 157,545
| ###
| 16.4
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 10,274
| ###
| ###
| -2.4 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,470
| 1,675
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.175
| 1.2
| ###
| ###
| 92,526
| 109,643
| 1.3
| ###
| -2.4 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| -2.4 |
2022-Apr-13 Wed
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| ###
| 61.7
| -2.4 |
2022-Apr-12 Tue
| 1.155
| ###
| 1.155
| ###
| 23,851
| ###
| ###
| 83.0
| -2.4 |
2022-Apr-11 Mon
| 1.185
| 1.185
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 38,451
| 45,179
| -2.5
| 17.8
| -2.4 |
2022-Apr-07 Thu
| ###
| 1.21
| ###
| 1.155
| 96,889
| 114,329
| -2.9
| 20.9
| -2.4 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 76,678
| 88,179
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 14,473
| 16,028
| -0.5
| ###
| -2.2 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.2 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,720
| ###
| ###
| -2.2 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 7
| 7
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Mar-28 Mon
| ###
| 1.2075
| ###
| ###
| ###
| 15,458
| 0.4
| 79.4
| -2.4 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| 69.6
| -2.4 |
2022-Mar-24 Thu
| ###
| 1.2
| ###
| ###
| 52,489
| ###
| 1.3
| 76.9
| -2.4 |
2022-Mar-23 Wed
| 1.185
| ###
| 1.185
| 1.185
| ###
| 39,826
| ###
| 62.7
| -2.4 |
2022-Mar-22 Tue
| ###
| 1.1975
| ###
| ###
| ###
| ###
| ###
| 35.5
| -2.4 |
2022-Mar-21 Mon
| ###
| ###
| 1.185
| ###
| ###
| 178,758
| 0.4
| ###
| -2.4 |
2022-Mar-18 Fri
| 1.155
| 1.2
| ###
| 1.2
| 61,686
| 72,481
| ###
| 88.1
| -2.4 |
2022-Mar-17 Thu
| 1.225
| 1.23
| ###
| ###
| 105,858
| 123,324
| ###
| 1.0
| -2.2 |
2022-Mar-16 Wed
| 1.25
| 1.25
| 1.245
| 1.25
| 70,082
| 87,427
| ###
| 64.8
| -2.6 |
2022-Mar-15 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 1.285
| 1.285
| 1.22
| 1.22
| ###
| ###
| -5.1
| ###
| ### |
2022-Mar-11 Fri
| ###
| 1.2375
| 1.2225
| 1.23
| ###
| 236,851
| ###
| 40.7
| ### |
2022-Mar-10 Thu
| 1.24
| 1.245
| ###
| 1.245
| ###
| 62,251
| ###
| ###
| ### |
2022-Mar-09 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 1.275
| 1.28
| 1.27
| 1.275
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,051
| ###
| ###
| 79.5
| -2.7 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 27,028
| 35,676
| -2.6
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 6
| 8
| ###
| ###
| -2.7 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 779
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.285
| ###
| 1.285
| ###
| ###
| 19,787
| ###
| ###
| -2.7 |
2022-Feb-24 Thu
| 1.2825
| 1.2825
| 1.2825
| 1.2825
| 0
|
|
|
| -2.6 |
2022-Feb-23 Wed
| 1.26
| 1.2825
| 1.26
| 1.2825
| ###
| ###
| 1.8
| 67.4
| -2.6 |
2022-Feb-22 Tue
| 1.255
| 1.255
| 1.25
| 1.25
| 41,047
| ###
| ###
| ###
| -2.6 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3
| 3
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 4
| 5
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 10,980
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 1.255
| 1.26
| 1.24
| 1.24
| 18,420
| 23,025
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.255
| 1.29
| 1.255
| 1.29
| 21
| 26
| 2.8
| 92.1
| -2.6 |
2022-Feb-14 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -2.6 |
2022-Feb-11 Fri
| 1.24
| 1.29
| ###
| 1.29
| 18,525
| 23,387
| ###
| ###
| -2.6 |
2022-Feb-10 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -2.6 |
2022-Feb-09 Wed
| ###
| 1.29
| ###
| 1.29
| 4,941
| ###
| 4.5
| 90.2
| -2.6 |
2022-Feb-08 Tue
| 1.28
| 1.28
| 1.23
| ###
| 33,353
| 41,858
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| -2.6 |
2022-Feb-04 Fri
| 1.29
| ###
| 1.28
| 1.28
| 29,546
| ###
| -0.8
| ###
| -2.6 |
2022-Feb-03 Thu
| 1.28
| ###
| 1.28
| ###
| ###
| 45,442
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 655
| ###
| ###
| ### |
2022-Feb-01 Tue
| 1.27
| 1.27
| ###
| ###
| 83,552
| ###
| ###
| 29.4
| ### |
2022-Jan-31 Mon
| 1.285
| 1.2975
| 1.275
| 1.275
| 121,127
| ###
| -0.8
| 30.2
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 117,880
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| 1.28
| 237,088
| ###
| -3.8
| ###
| -2.6 |
2022-Jan-25 Tue
| ###
| ###
| 1.255
| 1.255
| 129,283
| ###
| ###
| 18.6
| ### |
2022-Jan-24 Mon
| 1.4
| 1.4
| ###
| ###
| 17,259
| ###
| -3.6
| ###
| -2.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,228
| ###
| 2.2
| 93.3
| ### |
2022-Jan-20 Thu
| ###
| 1.375
| ###
| 1.375
| ###
| ###
| 1.9
| 76.5
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 850
| 1,147
| ###
| 69.2
| -2.8 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 88,152
| 119,445
| ###
| 32.6
| -2.8 |
2022-Jan-17 Mon
| 1.385
| 1.4
| ###
| ###
| 21,351
| 29,677
| ###
| 37.4
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 28,220
| ###
| ###
| -2.8 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 36,686
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
|
Enhanced    Basic Format Daily Prices for KIL    Bottom  |
Basic Prices for KIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 20:08:57 thru 2022-07-06 20:08:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|