Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-10-18 15:10:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND home page...

     Prev Section TOC    Company Info for KIL    Fundamental Next Section


Company Details for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

Listing CodeKIL
Listing NameKFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND
GICS SectorTransportation
Company ListingASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN NameKFM DIVERSIFIED INF.
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000KIL2


Maximum Price date available .. Tuesday 17th October 2017
Latest price with VOLUME for KIL .. Monday 31st May 2010

KIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KIL


Fundamental Data for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

DATE2011-10-282010-05-29###2009-11-27###
SHARE PRICE0.8450.870.89###
MARKET CAP#########132735403.5
DIVIDEND YIELD###3.824.4943820226.923076923
Price to Earnings (PE) Price/EPS13.28###00
Earnings/Share (EPS)############
EARNINGS YIELD%00
DEBT EQUITY12.2###
Net Tangible Assets (NTA)######
DIV COVER00
SHARE PRICE NTA0.917525773###
CVGI
FRANK
DIVPS44.5
52 WK HI LAST%######
52 WK LO LAST%###29.23076923
ALLORDS DIVYIELD3.73###
DIV YIELD ALLORDS DIV YIELD0.7643820222.003076923
ALLORDS PE######
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE-0.7106179781.328076923
10 YEAR BOND YIELD######
AUD0.92250.8385
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######
LOWEST0.460.46
DIVIDEND DATE EX2008-12-232008-12-23
DIVIDEND DATE PAY2009-02-272009-02-27
DIVIDEND AMOUNT######
DIVIDEND FRANKING4040
HIGHEST P
LOWEST P
STDEV
Year High0.870.88###0.82
Year Low0.820.870.460.46
Net Profit Margin%80.2880.2800
Operating Margin%######00
Return on Avg Assets%9.859.8500
Return on Avg Equity%######00
No. Employees00
52Week High1100
52Week Low0.490.4900

     Prev Section Fundamental    News for KIL    Options Next Section

Score Company KIL for Ownership


News Details for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-06-01  2010-06-09 04:31 GMT, Name change
Company (KFM Diversified Infrastructure
New Code (QUB), New Name (Qube Logistics)
 
4< an >2010-05-31  2017-10-04 02:33 GMT, Price
Closed at $0.84
1
Price range $0.46 -> $1.4, for Dates 2007-Jan-04 Thu -> 2010-May-31 Mon
 
5< an >2010-05-26  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
6< an >2010-05-17  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Request for Trading Halt
 
7< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
8< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
9< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
10< an >2010-02-26  2010-05-29 02:55 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
D.R.P.
0 %Percentage Franked
 
11< an >2010-02-03  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
12< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
13< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
14< an >2009-12-31  2010-05-29 02:55 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
D.R.P.
0 %Percentage Franked
 
15< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
16< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
17< an >2009-12-23  2010-05-29 02:55 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
D.R.P.
0 %Percentage Franked
 
18< an >2009-08-31  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
0.78C FR@30% 0.0003C FSA 0.47C TX DEF DRP
39 %Percentage Franked
 
19< an >2009-06-30  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
0.78C FR@30% 0.0003C FSA 0.47C TX DEF DRP
39 %Percentage Franked
 
20< an >2009-06-24  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c
0.78C FR@30% 0.0003C FSA 0.47C TX DEF DRP
39 %Percentage Franked
 
21< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
22< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
23< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
24< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
25< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
26< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
27< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
28< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
29< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
30< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
31< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section News    Options owned by KIL    Warrants Next Section
No OPTIONS for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.
     Prev Section Options    Warrants owned by KIL    Charting Next Section
No Warrants for company (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.46###0.0
MAX1.48,065,971###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KIL

     Prev Section Weekly    Format Enhanced Daily Prices for KIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KIL) KFM DIVERSIFIED INFRASTRUCTURE AND LOGISTICS FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2010-May-31 Mon0.840.840.840.84495,843######69.5###
2010-May-28 Fri0.840.850.820.845###1,386,025###65.9###
2010-May-27 Thu0.870.870.870.87014.5
2010-May-26 Wed0.870.870.870.87############14.5
2010-May-25 Tue0.880.880.870.87134,941118,073######14.5
2010-May-24 Mon0.8850.8850.870.88174,655153,259#########
2010-May-21 Fri0.870.870.850.87#########58.114.5
2010-May-20 Thu0.880.880.870.88###73,970###84.0###
2010-May-19 Wed0.89###0.880.88290,478259,251-1.141.5###
2010-May-18 Tue######0.89###30,47327,578-2.226.2###
2010-May-17 Mon0.89###0.89###176,381158,7422.2######
2010-May-14 Fri0.89###0.880.89320,243############
2010-May-13 Thu0.88###0.88######361,3492.378.8###
2010-May-12 Wed0.870.87###0.87###55,271######14.5
2010-May-11 Tue0.870.870.870.87###13,050###82.414.5
2010-May-10 Mon0.850.850.840.8543,04436,372###48.9###
2010-May-07 Fri0.850.860.830.86###64,9771.258.9###
2010-May-06 Thu0.870.870.860.86179,129154,946-1.1######
2010-May-05 Wed0.880.880.870.87110,12496,358###28.914.5
2010-May-04 Tue0.88###0.870.8743,08138,126###46.214.5
2010-May-03 Mon0.8750.8750.8450.86456,078392,227#########
2010-Apr-30 Fri0.89###0.890.8972,57364,952#########
2010-Apr-29 Thu######0.87###135,375######77.8###
2010-Apr-28 Wed######0.855#########-2.7######
2010-Apr-27 Tue0.925###0.925######62,6820.578.315.5
2010-Apr-23 Fri#####################30.5###
2010-Apr-22 Thu###############289,429###74.4###
2010-Apr-21 Wed###########################
2010-Apr-20 Tue###############43,1812.2######
2010-Apr-19 Mon######0.925##################
2010-Apr-16 Fri###0.945######48,784############
2010-Apr-15 Thu###########################
2010-Apr-14 Wed0.9450.9550.9250.925112,726############
2010-Apr-13 Tue#####################78.8###
2010-Apr-12 Mon###0.955######311,725295,359###67.6###
2010-Apr-09 Fri0.9550.9550.945#########-0.527.5###
2010-Apr-08 Thu###############309,4201.177.3###
2010-Apr-07 Wed###0.955###0.95552,35349,342###78.8###
2010-Apr-06 Tue######0.9250.925###23,283###14.2###
2010-Apr-01 Thu0.955############95,723-0.5######
2010-Mar-31 Wed#####################72.0###
2010-Mar-30 Tue############202,327###2.1######
2010-Mar-29 Mon######0.945###299,448283,726######
2010-Mar-26 Fri######0.925######81,7812.2######
2010-Mar-25 Thu############015.5
2010-Mar-24 Wed0.925###0.925###175,222###0.5###15.5
2010-Mar-23 Tue0.9250.925######175,379161,348-0.5######
2010-Mar-22 Mon############96,55889,074-1.1######
2010-Mar-19 Fri0.925###0.925#########0.570.015.5
2010-Mar-18 Thu#########0.925#########29.2###
2010-Mar-17 Wed############231,179###0.571.0###
2010-Mar-16 Tue############54,879######73.3###
2010-Mar-15 Mon###########################
2010-Mar-12 Fri###########################
2010-Mar-11 Thu############45,383###-2.7######
2010-Mar-10 Wed############656,748############
2010-Mar-09 Tue############52,47748,278###10.6###
2010-Mar-08 Mon0.925#########90,52783,284-0.529.2###
2010-Mar-05 Fri#####################67.215.5
2010-Mar-04 Thu############319,159############
2010-Mar-03 Wed############85,48979,077#########
2010-Mar-02 Tue#####################75.115.5
2010-Mar-01 Mon############84,24577,926###20.1###
2010-Feb-26 Fri###0.955######147,620###-3.2######
2010-Feb-25 Thu0.955############184,440-0.544.2###
2010-Feb-24 Wed############140,142###-1.027.9###
2010-Feb-23 Tue0.955######0.955145,340######70.6###
2010-Feb-22 Mon###########################
2010-Feb-19 Fri0.945###0.945######222,2270.576.7###
2010-Feb-18 Thu0.9450.945######343,058###-0.5######
2010-Feb-17 Wed###0.945############1.1######
2010-Feb-16 Tue###############198,976###91.315.5
2010-Feb-15 Mon######0.89###321,650######74.2###
2010-Feb-12 Fri0.88###0.880.88###1,567,746###68.8###
2010-Feb-11 Thu0.890.890.880.88######-1.1######
2010-Feb-10 Wed######0.890.89###336,351-0.637.4###
2010-Feb-09 Tue0.87###0.870.89288,646######86.7###
2010-Feb-08 Mon######0.870.87505,749447,587######14.5
2010-Feb-05 Fri0.750.890.750.881,120,874######99.5###
2010-Feb-04 Thu0.80.80.80.80###
2010-Feb-03 Wed0.80.80.80.80###
2010-Feb-02 Tue0.830.830.80.8336,073############
2010-Feb-01 Mon0.830.830.80.82114,622######48.4###
2010-Jan-29 Fri0.830.830.820.8358,180######80.2###
2010-Jan-28 Thu0.8250.830.820.83102,672############
2010-Jan-27 Wed0.860.860.840.84######-2.330.6###
2010-Jan-25 Mon0.8550.860.8550.86######0.6######
2010-Jan-22 Fri0.8750.8750.860.87###171,854-0.628.914.5
2010-Jan-21 Thu0.870.89###0.875###118,5230.680.5###
2010-Jan-20 Wed0.875#########91,18980,4742.9######
2010-Jan-19 Tue###########################
2010-Jan-18 Mon0.875############23,1562.385.0###
2010-Jan-15 Fri0.890.890.890.8941,52436,956#########
2010-Jan-14 Thu0.89###0.86######119,925###12.9###
2010-Jan-13 Wed0.890.890.880.885###13,089######14.8
2010-Jan-12 Tue0.88###0.880.8893,822############
2010-Jan-11 Mon0.880.880.870.8730,94227,074###24.814.5
2010-Jan-08 Fri0.88###0.88##################
2010-Jan-07 Thu0.870.890.850.85###45,941#########
2010-Jan-06 Wed0.8450.8550.8450.85###84,829###69.9###
2010-Jan-05 Tue0.8450.850.840.84###############
2010-Jan-04 Mon0.840.840.840.8424,048######65.4###
2009-Dec-31 Thu0.840.850.840.85#########75.9###
2009-Dec-30 Wed0.850.850.840.845,2754,457-1.2######
2009-Dec-29 Tue0.840.840.840.84###10,951#########
2009-Dec-24 Thu0.840.8550.840.85524,788###1.880.714.3
2009-Dec-23 Wed0.80.840.80.84###537,072###92.5###
2009-Dec-22 Tue0.840.870.840.84162,157138,644###67.9###
2009-Dec-21 Mon0.8450.850.840.8586,171######76.4###
2009-Dec-18 Fri0.850.850.8450.845######-0.6######
2009-Dec-17 Thu0.840.850.840.85###############
2009-Dec-16 Wed0.840.840.840.84###############
2009-Dec-15 Tue0.830.840.820.84###############
2009-Dec-14 Mon0.820.830.820.83###62,2571.279.9###
2009-Dec-11 Fri###0.82###0.82###96,148#########
2009-Dec-10 Thu0.830.830.830.8390,140######76.7###
2009-Dec-09 Wed0.830.840.830.83###88,677#########
2009-Dec-08 Tue0.830.850.830.83409,887############
2009-Dec-07 Mon0.870.87###0.83271,621226,124###11.4###
2009-Dec-04 Fri0.890.890.870.87######-2.218.914.5
     Prev Section Enhanced    Basic Format Daily Prices for KIL    Bottom Next Section
Basic Prices for KIL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-18 15:10:00 thru 2017-10-18 15:10:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000