Various chartings for (KIN) KIN MINING NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 6
| ### |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KIN
|
Weekly    Format Enhanced Daily Prices for KIN    Basic |
End of day Prices (Enhanced format), last 120 Days for (KIN) KIN MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 46,053
| ###
| 15.9
| -6.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 57,653
| ###
| ###
| -6.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 44,347
| 1.5
| 78.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,095,780
| 76,156
| -1.4
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 12,822
| -1.5
| 20.6
| -6.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,694,975
| ###
| -4.3
| ###
| -6.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 88,622
| 1.4
| 78.7
| -7.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 141,777
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 66,070
| 3.1
| 86.9
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,436,825
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.059
| 0.059
| 152,925
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 21,647
| ###
| 21.2
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.058
| 0.059
| 428,156
| ###
| ###
| 25.5
| ### |
2024-Feb-26 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 89.6
| -6.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.058
| 0.059
| 1,744,758
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,138,927
| 69,474
| ###
| ###
| -6.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.1
| -6.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,193,326
| 76,372
| -3.1
| 14.8
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Feb-15 Thu
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 1.8
| -6.5 |
2024-Feb-14 Wed
| ###
| 0.074
| ###
| 0.074
| ###
| 364,950
| ###
| ###
| -7.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 104,586
| 6,484
| ###
| ###
| -6.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 273,825
| ###
| -1.6
| 25.6
| -6.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 54,524
| 3,380
| ###
| 66.2
| -6.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 315,759
| ###
| ###
| 8.2
| -6.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 957,021
| 58,856
| ###
| ###
| -6.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 517,671
| 31,577
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 258,359
| ###
| ###
| ###
| -6.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 61,270
| ###
| ###
| 21.0
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 176,621
| ###
| ###
| 26.7
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,543
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 124,253
| 7,641
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 56,340
| ###
| ###
| -6.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 571,773
| 36,021
| -3.1
| ###
| -6.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 314,282
| 19,642
| ###
| 93.4
| -6.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,777
| ###
| 85.0
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 22,940
| ###
| ###
| -6.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| -6.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| 70.8
| -6.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 23,258
| -3.0
| ###
| -6.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,659
| ###
| 22.2
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 31,859
| -1.5
| 23.9
| -6.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,665,453
| 111,585
| ###
| ###
| -6.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 38,089
| -4.5
| 8.0
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 20,020
| ###
| 19.2
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,681
| -1.5
| 19.1
| -6.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 22,073
| 3.1
| ###
| -6.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 584,146
| ###
| ###
| 62.7
| -6.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.1
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| -6.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -6.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 51,125
| ###
| ###
| -6.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,966,451
| 131,752
| -1.5
| ###
| -6.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 220,024
| 14,851
| ###
| 79.5
| -6.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 330,826
| ###
| ###
| 64.9
| -6.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.0575
| ###
| 1,743,156
| ###
| ###
| 69.0
| -6.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 11,078
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 10,046
| ###
| 27.6
| -6.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -6.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 325,385
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 205,676
| ###
| -9.0
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 298,374
| 19,543
| ###
| 86.8
| -6.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.058
| ###
| 1,441,940
| ###
| ###
| 23.3
| -6.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.059
| ###
| ###
| 85,346
| ###
| ###
| -6.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 20.9
| -6.0 |
2023-Nov-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 20.4
| ### |
2023-Nov-23 Thu
| 0.059
| ###
| 0.057
| ###
| ###
| 89,170
| ###
| ###
| -6.0 |
2023-Nov-22 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| ###
| 1.7
| 84.2
| ### |
2023-Nov-21 Tue
| 0.058
| 0.059
| 0.057
| 0.058
| 534,381
| ###
| ###
| ###
| -5.8 |
2023-Nov-20 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| 91.0
| ### |
2023-Nov-17 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 6,356
| 1.8
| ###
| -5.7 |
2023-Nov-16 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 7,453
| -3.6
| 14.7
| -5.4 |
2023-Nov-15 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| 21.9
| ### |
2023-Nov-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 154,071
| 8,627
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 18,959
| ###
| 85.2
| ### |
2023-Nov-10 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 22.2
| -5.5 |
2023-Nov-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| 17.8
| ### |
2023-Nov-07 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 79.9
| ### |
2023-Nov-06 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 291,349
| 16,752
| -5.1
| 8.6
| ### |
2023-Nov-03 Fri
| 0.059
| ###
| 0.059
| ###
| 50,124
| 2,982
| ###
| ###
| -6.0 |
2023-Nov-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 47,176
| 2,641
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.055
| 0.055
| 506,954
| 29,149
| ###
| 5.4
| -5.5 |
2023-Oct-31 Tue
| 0.055
| ###
| 0.055
| 0.057
| 1,646,052
| ###
| ###
| ###
| -5.7 |
2023-Oct-30 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| 27,979
| -5.4
| 8.8
| ### |
2023-Oct-27 Fri
| 0.0525
| 0.056
| 0.0525
| 0.056
| 646,574
| 35,076
| ###
| 92.9
| ### |
2023-Oct-26 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2023-Oct-25 Wed
| 0.052
| 0.0525
| 0.051
| 0.051
| ###
| ###
| -1.9
| 22.8
| ### |
2023-Oct-24 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 351,681
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.051
| 0.053
| ###
| ###
| 1,061,429
| ###
| ###
| 25.0
| -5.0 |
2023-Oct-20 Fri
| 0.049
| 0.052
| 0.049
| ###
| ###
| 52,251
| 2.0
| ###
| -5.0 |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 1,192,380
| ###
| -2.1
| ###
| -4.7 |
2023-Oct-18 Wed
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| ###
| -7.8
| ###
| -4.7 |
2023-Oct-17 Tue
| 0.0475
| ###
| 0.0475
| 0.049
| ###
| ###
| 3.2
| 90.2
| ### |
2023-Oct-16 Mon
| ###
| 0.057
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| 14.6
| -3.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,775
| ###
| ###
| -3.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 14,578
| 5.1
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 20,553
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 34,854
| ###
| ###
| -4.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,145
| ###
| 68.1
| -4.0 |
|
Enhanced    Basic Format Daily Prices for KIN    Bottom |
Basic Prices for KIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:31:43 thru 2024-03-19 23:31:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|