Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 07:08:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIN) KIN MINING NL home page...

     Prev Section TOC    Company Info for KIN    Fundamental Next Section
Listing Code KIN
Listing Name KIN MINING NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Aug 10 11:12:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for KIN .. Tuesday 13th August 2024

KIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 10 11:12:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KIN
DATE ### ### ### ### ### ###
SHARE PRICE 0.057 0.055 0.059 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088
Year Low ### ### 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088
52Week Low ### ### 0.028 0.028

     Prev Section Fundamental    News for KIN    Options Next Section

Score Company KIN for Ownership
CtrLinksDateNewsScore
1 an >2024-08-14  2024-10-08 16:29 GMT, Name change
Change of Company Code (KIN) > (PTN) 		0
Kin Mining N.L.... New Code(PTN) Patronus Resources Limited
 
2< an 2024-08-13  2025-04-04 00:39 GMT, Price
Closed at $0.057 		4
Price range $0.028 -> $0.45, for Dates 2013-Oct-02 Wed -> 2024-Aug-13 Tue
 

     Prev Section News    Options owned by KIN    Warrants Next Section
No OPTIONS for company (KIN) KIN MINING NL.
     Prev Section Options    Warrants owned by KIN    Charting Next Section
No Warrants for company (KIN) KIN MINING NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KIN) KIN MINING NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 6 ###
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KIN

     Prev Section Weekly    Format Enhanced Daily Prices for KIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KIN) KIN MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Aug-13 Tue 0.055 0.058 0.054 0.057 ### 23,184 ### ### -5.7
2024-Aug-12 Mon 0.053 0.058 0.053 0.054 1,189,471 ### 1.9 ### -5.4
2024-Aug-09 Fri 0.055 0.055 0.055 0.055 ### ### ### 62.3 -5.5
2024-Aug-08 Thu 0.054 0.055 0.053 0.054 ### ### ### 75.4 -5.4
2024-Aug-07 Wed 0.056 0.056 0.052 0.052 ### ### -7.1 5.3 -5.2
2024-Aug-06 Tue 0.055 0.057 0.055 0.057 ### ### ### ### -5.7
2024-Aug-05 Mon 0.058 0.058 0.055 0.057 390,689 22,073 -1.7 ### -5.7
2024-Aug-02 Fri 0.058 0.059 0.057 0.057 ### ### -1.7 ### -5.7
2024-Aug-01 Thu 0.057 0.057 0.057 0.057 117,543 ### ### 69.4 -5.7
2024-Jul-31 Wed 0.056 0.058 0.056 0.058 ### ### 3.6 ### -5.8
2024-Jul-30 Tue 0.057 0.059 0.057 0.057 ### ### ### 69.1 -5.7
2024-Jul-29 Mon 0.057 0.059 0.056 0.059 244,889 14,081 ### 90.9 ###
2024-Jul-26 Fri 0.056 0.056 0.056 0.056 ### 1,282 ### 68.5 ###
2024-Jul-25 Thu 0.057 0.059 0.056 0.058 32,977 ### 1.8 87.1 -5.8
2024-Jul-24 Wed 0.056 0.057 0.056 0.057 ### ### 1.8 82.8 -5.7
2024-Jul-23 Tue 0.058 0.058 0.056 0.056 ### ### -3.4 13.4 ###
2024-Jul-22 Mon 0.058 0.058 0.057 0.058 ### ### ### 70.0 -5.8
2024-Jul-19 Fri 0.059 0.059 0.058 0.058 ### ### ### ### -5.8
2024-Jul-18 Thu 0.058 0.058 0.058 0.058 ### 5,945 ### ### -5.8
2024-Jul-17 Wed ### ### 0.058 ### ### ### -3.2 ### -6.0
2024-Jul-16 Tue ### ### ### ### ### 32,778 ### ### -6.0
2024-Jul-15 Mon ### ### ### ### ### ### ### ### -6.2
2024-Jul-12 Fri 0.059 ### 0.059 ### 890,022 ### ### ### ###
2024-Jul-11 Thu 0.059 0.059 0.058 0.059 ### 22,286 ### ### ###
2024-Jul-10 Wed 0.058 0.059 0.058 0.059 419,443 ### 1.7 ### ###
2024-Jul-09 Tue 0.058 0.059 0.058 0.059 ### ### 1.7 84.3 ###
2024-Jul-08 Mon 0.057 ### 0.057 0.058 ### 65,352 1.8 ### -5.8
2024-Jul-05 Fri 0.056 0.057 0.056 0.057 ### 32,521 1.8 81.3 -5.7
2024-Jul-04 Thu 0.055 0.055 0.055 0.055 456,075 25,084 ### 68.2 -5.5
2024-Jul-03 Wed 0.055 0.055 0.053 0.054 1,252,242 67,621 ### 18.8 -5.4
2024-Jul-02 Tue 0.055 0.055 0.055 0.055 ### ### ### 69.0 -5.5
2024-Jul-01 Mon 0.054 0.056 0.052 0.056 362,572 19,578 ### ### ###
2024-Jun-28 Fri 0.053 0.055 0.053 0.054 ### ### 1.9 76.7 -5.4
2024-Jun-27 Thu 0.058 0.058 0.052 0.052 ### ### -10.3 ### -5.2
2024-Jun-26 Wed 0.054 0.056 0.054 0.056 ### ### ### 87.7 ###
2024-Jun-25 Tue 0.058 0.058 0.055 0.055 ### ### -5.2 8.9 -5.5
2024-Jun-24 Mon 0.058 0.058 0.054 0.058 ### 46,946 ### ### -5.8
2024-Jun-21 Fri 0.056 0.057 0.056 0.057 ### 16,950 1.8 ### -5.7
2024-Jun-20 Thu 0.056 0.056 0.053 0.056 ### ### ### ### ###
2024-Jun-19 Wed 0.057 0.058 0.055 0.056 ### 17,049 -1.8 21.4 ###
2024-Jun-18 Tue 0.056 0.058 0.055 0.058 285,220 ### 3.6 88.2 -5.8
2024-Jun-17 Mon 0.057 0.057 0.055 0.056 593,522 ### -1.8 ### ###
2024-Jun-14 Fri 0.058 0.058 0.056 0.056 ### 15,926 -3.4 ### ###
2024-Jun-13 Thu 0.057 0.058 0.056 0.058 1,526,949 ### 1.8 83.8 -5.8
2024-Jun-12 Wed 0.059 0.059 0.057 0.059 ### ### ### ### ###
2024-Jun-11 Tue ### ### 0.059 ### ### 121,489 ### 78.5 -6.0
2024-Jun-07 Fri 0.058 ### 0.058 ### ### ### 5.2 92.4 ###
2024-Jun-06 Thu 0.059 0.059 0.058 0.058 1,208,089 70,673 ### 22.2 -5.8
2024-Jun-05 Wed ### ### 0.057 0.058 ### ### ### 16.1 -5.8
2024-Jun-04 Tue 0.058 ### 0.058 ### ### ### 3.4 91.2 -6.0
2024-Jun-03 Mon 0.059 0.059 0.058 0.058 104,153 ### ### ### -5.8
2024-May-31 Fri 0.059 0.059 0.058 0.059 ### ### ### ### ###
2024-May-30 Thu ### ### 0.057 0.059 1,125,256 ### -3.3 16.9 ###
2024-May-29 Wed ### ### ### ### ### 2,828 ### 26.0 ###
2024-May-28 Tue ### ### ### ### ### ### -1.6 25.3 -6.2
2024-May-27 Mon ### ### ### ### 418,327 ### ### 23.5 ###
2024-May-24 Fri ### ### ### ### 583,728 37,358 ### 18.6 -6.4
2024-May-23 Thu ### ### ### ### ### 15,021 -3.0 14.8 -6.5
2024-May-22 Wed ### ### ### ### ### 10,041 ### 73.7 -6.7
2024-May-21 Tue ### ### ### ### 354,546 23,754 -1.5 22.1 -6.7
2024-May-20 Mon ### ### ### ### 1,047,075 70,154 ### ### -6.8
2024-May-17 Fri ### ### ### ### 211,543 13,856 ### 67.9 ###
2024-May-16 Thu ### ### ### ### 595,885 39,328 ### ### ###
2024-May-15 Wed ### ### ### ### ### ### ### ### -6.5
2024-May-14 Tue ### ### ### ### 108,428 ### ### ### -6.5
2024-May-13 Mon ### ### ### ### 1,097,758 72,452 ### 83.7 ###
2024-May-10 Fri ### ### ### ### ### ### ### ### -6.5
2024-May-09 Thu ### ### ### ### 939,957 ### ### 74.0 ###
2024-May-08 Wed ### ### 0.059 ### 1,786,040 108,055 -3.2 13.8 -6.0
2024-May-07 Tue ### ### ### ### ### ### ### ### ###
2024-May-06 Mon ### ### ### ### ### ### -4.5 10.8 -6.4
2024-May-03 Fri ### ### ### ### 503,671 ### ### 22.0 ###
2024-May-02 Thu ### 0.0685 ### ### 1,530,475 103,689 ### 68.0 -6.7
2024-May-01 Wed ### ### ### ### 357,925 23,980 -2.9 17.8 ###
2024-Apr-30 Tue 0.071 0.071 ### ### 691,270 48,388 ### ### ###
2024-Apr-29 Mon 0.072 0.074 ### 0.071 ### 118,477 -1.4 ### ###
2024-Apr-26 Fri ### 0.072 ### 0.072 ### ### 2.9 ### -7.2
2024-Apr-24 Wed ### ### ### ### 168,383 ### 1.5 80.9 ###
2024-Apr-23 Tue 0.071 0.071 ### ### ### 51,926 ### 7.6 -6.7
2024-Apr-22 Mon 0.072 0.073 0.071 0.071 465,523 ### -1.4 22.6 ###
2024-Apr-19 Fri 0.072 0.075 0.071 0.071 ### ### -1.4 ### ###
2024-Apr-18 Thu 0.072 0.073 ### 0.072 2,426,072 ### ### 63.3 -7.2
2024-Apr-17 Wed 0.074 0.074 ### 0.072 1,775,248 ### ### ### -7.2
2024-Apr-16 Tue 0.077 0.077 0.074 0.074 1,630,683 ### ### ### -7.4
2024-Apr-15 Mon 0.081 0.081 0.076 0.077 2,057,149 161,486 ### 9.7 -7.7
2024-Apr-12 Fri 0.085 0.085 0.085 0.085 0 -8.5
2024-Apr-11 Thu 0.084 0.086 0.079 0.085 ### ### ### 72.9 -8.5
2024-Apr-10 Wed 0.078 0.088 0.078 0.084 4,116,444 ### ### 94.1 -8.4
2024-Apr-09 Tue 0.073 ### 0.073 0.078 ### ### 6.8 94.2 -7.8
2024-Apr-08 Mon 0.074 0.074 0.071 0.071 170,529 ### -4.1 11.2 ###
2024-Apr-05 Fri 0.073 0.074 ### 0.074 ### ### 1.4 79.6 -7.4
2024-Apr-04 Thu 0.072 0.076 0.072 0.074 ### ### 2.8 ### -7.4
2024-Apr-03 Wed ### ### ### ### ### ### 4.5 91.9 -7.0
2024-Apr-02 Tue ### ### ### ### ### 72,184 ### 24.6 ###
2024-Mar-28 Thu ### ### ### ### 964,557 ### ### ### -6.7
2024-Mar-27 Wed ### ### ### ### 463,059 ### -6.3 5.7 -6.0
2024-Mar-26 Tue ### ### ### ### 904,642 ### ### ### ###
2024-Mar-25 Mon ### ### 0.0585 ### 2,307,656 143,651 3.3 ### ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 8.1 -6.0
2024-Mar-21 Thu ### ### ### ### ### ### -3.1 ### ###
2024-Mar-20 Wed ### ### ### ### 174,129 11,057 ### ### -6.5
2024-Mar-19 Tue ### ### ### ### ### 46,053 ### 15.9 -6.4
2024-Mar-18 Mon ### ### ### ### ### 57,653 ### ### -6.5
2024-Mar-15 Fri ### ### ### ### ### 44,347 1.5 78.3 ###
2024-Mar-14 Thu ### ### ### ### 1,095,780 76,156 -1.4 ### ###
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue ### ### ### ### ### 12,822 -1.5 20.6 -6.7
2024-Mar-11 Mon ### ### ### ### 1,694,975 ### -4.3 ### -6.7
2024-Mar-08 Fri ### ### ### ### ### 88,622 1.4 78.7 -7.0
2024-Mar-07 Thu ### ### ### ### ### 141,777 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### 66,070 3.1 86.9 ###
2024-Mar-05 Tue ### ### ### ### 2,436,825 ### ### ### ###
2024-Mar-04 Mon ### ### 0.059 0.059 152,925 ### ### ### ###
2024-Mar-01 Fri ### ### 0.059 0.059 ### 21,647 ### 21.2 ###
2024-Feb-29 Thu ### ### 0.059 0.059 ### ### ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### -6.0
2024-Feb-27 Tue ### ### 0.058 0.059 428,156 ### ### 25.5 ###
2024-Feb-26 Mon 0.058 ### 0.058 ### ### ### 3.4 89.6 -6.0
2024-Feb-23 Fri ### ### 0.058 0.059 1,744,758 ### ### ### ###
2024-Feb-22 Thu ### ### ### ### 1,138,927 69,474 ### ### -6.2
     Prev Section Enhanced    Basic Format Daily Prices for KIN    Bottom Next Section
Basic Prices for KIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 07:08:30 thru 2025-05-02 07:08:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000