Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 11:40:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIN) KIN MINING NL Daily Prices...

     Prev Section TOC    Company Info for KIN    Limits Next Section


Company Details for (KIN) KIN MINING NL

Listing Code KIN
Listing Name KIN MINING NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for KIN .. Tuesday 13th August 2024

KIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 6 ###
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIN    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (KIN) KIN MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-13 Tue 0.055 0.058 0.054 0.057 ### ### 0.0
2024-Aug-12 Mon 0.053 0.058 0.053 0.054 1,189,471 ### ### ### ###
2024-Aug-09 Fri 0.055 0.055 0.055 0.055 62.3 62.3 ###
2024-Aug-08 Thu 0.054 0.055 0.053 0.054 75.4 75.4 ###
2024-Aug-07 Wed 0.056 0.056 0.052 0.052 5.3 5.3 ###
2024-Aug-06 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2024-Aug-05 Mon 0.058 0.058 0.055 0.057 390,689 22,073 ### ### 0.0
2024-Aug-02 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2024-Aug-01 Thu 0.057 0.057 0.057 0.057 117,543 ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2024-Jul-30 Tue 0.057 0.059 0.057 0.057 69.1 69.1 0.0
2024-Jul-29 Mon 0.057 0.059 0.056 0.059 244,889 14,081 90.9 90.9 0.0
2024-Jul-26 Fri 0.056 0.056 0.056 0.056 68.5 68.5 ###
2024-Jul-25 Thu 0.057 0.059 0.056 0.058 32,977 ### 87.1 87.1 0.0
2024-Jul-24 Wed 0.056 0.057 0.056 0.057 82.8 82.8 0.0
2024-Jul-23 Tue 0.058 0.058 0.056 0.056 13.4 13.4 ###
2024-Jul-22 Mon 0.058 0.058 0.057 0.058 70.0 70.0 0.0
2024-Jul-19 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Jul-18 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jul-17 Wed ### ### 0.058 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.059 ### 0.059 ### 890,022 26,255 ### ### 0.0
2024-Jul-11 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2024-Jul-10 Wed 0.058 0.059 0.058 0.059 419,443 ### ### ### 0.0
2024-Jul-09 Tue 0.058 0.059 0.058 0.059 84.3 84.3 0.0
2024-Jul-08 Mon 0.057 ### 0.057 0.058 ### ### 0.0
2024-Jul-05 Fri 0.056 0.057 0.056 0.057 81.3 81.3 0.0
2024-Jul-04 Thu 0.055 0.055 0.055 0.055 456,075 25,084 68.2 68.2 ###
2024-Jul-03 Wed 0.055 0.055 0.053 0.054 1,252,242 67,621 18.8 18.8 ###
2024-Jul-02 Tue 0.055 0.055 0.055 0.055 69.0 69.0 ###
2024-Jul-01 Mon 0.054 0.056 0.052 0.056 362,572 19,578 ### ### ###
2024-Jun-28 Fri 0.053 0.055 0.053 0.054 76.7 76.7 ###
2024-Jun-27 Thu 0.058 0.058 0.052 0.052 ### ### ###
2024-Jun-26 Wed 0.054 0.056 0.054 0.056 87.7 87.7 ###
2024-Jun-25 Tue 0.058 0.058 0.055 0.055 8.9 8.9 ###
2024-Jun-24 Mon 0.058 0.058 0.054 0.058 ### ### 0.0
2024-Jun-21 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Jun-20 Thu 0.056 0.056 0.053 0.056 ### ### ###
2024-Jun-19 Wed 0.057 0.058 0.055 0.056 21.4 21.4 ###
2024-Jun-18 Tue 0.056 0.058 0.055 0.058 285,220 ### 88.2 88.2 0.0
2024-Jun-17 Mon 0.057 0.057 0.055 0.056 593,522 ### ### ### ###
2024-Jun-14 Fri 0.058 0.058 0.056 0.056 ### ### ###
2024-Jun-13 Thu 0.057 0.058 0.056 0.058 1,526,949 ### 83.8 83.8 0.0
2024-Jun-12 Wed 0.059 0.059 0.057 0.059 ### ### 0.0
2024-Jun-11 Tue ### ### 0.059 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.058 ### 0.058 ### 92.4 92.4 0.0
2024-Jun-06 Thu 0.059 0.059 0.058 0.058 1,208,089 70,673 22.2 22.2 0.0
2024-Jun-05 Wed ### ### 0.057 0.058 16.1 16.1 0.0
2024-Jun-04 Tue 0.058 ### 0.058 ### 91.2 91.2 0.0
2024-Jun-03 Mon 0.059 0.059 0.058 0.058 104,153 ### ### ### 0.0
2024-May-31 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2024-May-30 Thu ### ### 0.057 0.059 1,125,256 ### 16.9 16.9 0.0
2024-May-29 Wed ### ### ### ### 26.0 26.0 0.0
2024-May-28 Tue ### ### ### ### 25.3 25.3 0.0
2024-May-27 Mon ### ### ### ### 418,327 0 23.5 23.5 0.0
2024-May-24 Fri ### ### ### ### 583,728 0 18.6 18.6 0.0
2024-May-23 Thu ### ### ### ### 14.8 14.8 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 354,546 0 22.1 22.1 0.0
2024-May-20 Mon ### ### ### ### 1,047,075 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 211,543 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 595,885 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 108,428 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 1,097,758 0 83.7 83.7 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 939,957 0 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.059 ### 1,786,040 52,688 13.8 13.8 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 10.8 10.8 0.0
2024-May-03 Fri ### ### ### ### 503,671 0 22.0 22.0 0.0
2024-May-02 Thu ### 0.0685 ### ### 1,530,475 ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 357,925 0 17.8 17.8 0.0
2024-Apr-30 Tue 0.071 0.071 ### ### 691,270 24,540 ### ### 0.0
2024-Apr-29 Mon 0.072 0.074 ### 0.071 ### ### 0.0
2024-Apr-26 Fri ### 0.072 ### 0.072 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 168,383 0 80.9 80.9 0.0
2024-Apr-23 Tue 0.071 0.071 ### ### 7.6 7.6 0.0
2024-Apr-22 Mon 0.072 0.073 0.071 0.071 465,523 ### 22.6 22.6 0.0
2024-Apr-19 Fri 0.072 0.075 0.071 0.071 ### ### 0.0
2024-Apr-18 Thu 0.072 0.073 ### 0.072 2,426,072 88,551 63.3 63.3 0.0
2024-Apr-17 Wed 0.074 0.074 ### 0.072 1,775,248 65,684 ### ### 0.0
2024-Apr-16 Tue 0.077 0.077 0.074 0.074 1,630,683 ### ### ### 0.0
2024-Apr-15 Mon 0.081 0.081 0.076 0.077 2,057,149 161,486 9.7 9.7 0.0
2024-Apr-12 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Apr-11 Thu 0.084 0.086 0.079 0.085 72.9 72.9 ###
2024-Apr-10 Wed 0.078 0.088 0.078 0.084 4,116,444 ### 94.1 94.1 ###
2024-Apr-09 Tue 0.073 ### 0.073 0.078 94.2 94.2 0.0
2024-Apr-08 Mon 0.074 0.074 0.071 0.071 170,529 ### 11.2 11.2 0.0
2024-Apr-05 Fri 0.073 0.074 ### 0.074 79.6 79.6 0.0
2024-Apr-04 Thu 0.072 0.076 0.072 0.074 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 91.9 91.9 0.0
2024-Apr-02 Tue ### ### ### ### 24.6 24.6 0.0
2024-Mar-28 Thu ### ### ### ### 964,557 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 463,059 0 5.7 5.7 0.0
2024-Mar-26 Tue ### ### ### ### 904,642 0 ### ### 0.0
2024-Mar-25 Mon ### ### 0.0585 ### 2,307,656 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 8.1 8.1 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 174,129 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 15.9 15.9 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 78.3 78.3 0.0
2024-Mar-14 Thu ### ### ### ### 1,095,780 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 20.6 20.6 0.0
2024-Mar-11 Mon ### ### ### ### 1,694,975 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 78.7 78.7 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 86.9 86.9 0.0
2024-Mar-05 Tue ### ### ### ### 2,436,825 0 ### ### 0.0
2024-Mar-04 Mon ### ### 0.059 0.059 152,925 ### ### ### 0.0
2024-Mar-01 Fri ### ### 0.059 0.059 21.2 21.2 0.0
2024-Feb-29 Thu ### ### 0.059 0.059 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.058 0.059 428,156 ### 25.5 25.5 0.0
2024-Feb-26 Mon 0.058 ### 0.058 ### 89.6 89.6 0.0
2024-Feb-23 Fri ### ### 0.058 0.059 1,744,758 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 1,138,927 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 22.1 22.1 0.0
2024-Feb-19 Mon ### ### ### ### 1,193,326 0 14.8 14.8 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu 0.074 0.074 ### ### 1.8 1.8 0.0
2024-Feb-14 Wed ### 0.074 ### 0.074 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 104,586 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 273,825 0 25.6 25.6 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 54,524 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 315,759 0 8.2 8.2 0.0
2024-Feb-06 Tue ### ### ### ### 81.5 81.5 0.0
2024-Feb-05 Mon ### ### ### ### 957,021 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 517,671 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 258,359 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 25.8 25.8 0.0
2024-Jan-30 Tue ### ### ### ### 61,270 0 21.0 21.0 0.0
2024-Jan-29 Mon ### ### ### ### 176,621 0 26.7 26.7 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 124,253 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 571,773 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 314,282 0 93.4 93.4 0.0
2024-Jan-18 Thu ### ### ### ### 85.0 85.0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 5.8 5.8 0.0
2024-Jan-15 Mon ### ### ### ### 8 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 22.2 22.2 0.0
2024-Jan-09 Tue ### ### ### ### 23.9 23.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,665,453 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 8.0 8.0 0.0
2024-Jan-04 Thu ### ### ### ### 19.2 19.2 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 19.1 19.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 584,146 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 90.1 90.1 0.0
2023-Dec-22 Fri ### ### ### ### 12.8 12.8 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,966,451 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 220,024 0 79.5 79.5 0.0
2023-Dec-15 Fri ### ### ### ### 330,826 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.0575 ### 1,743,156 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 27.6 27.6 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 325,385 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 205,676 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 298,374 0 86.8 86.8 0.0
2023-Dec-04 Mon ### ### ### ### 97.7 97.7 0.0
2023-Dec-01 Fri ### ### 0.058 ### 1,441,940 ### 23.3 23.3 0.0
2023-Nov-30 Thu ### ### 0.059 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.059 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.058 ### 20.9 20.9 0.0
2023-Nov-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-24 Fri ### ### 0.059 0.059 20.4 20.4 0.0
2023-Nov-23 Thu 0.059 ### 0.057 ### ### ### 0.0
2023-Nov-22 Wed 0.058 0.059 0.057 0.059 84.2 84.2 0.0
2023-Nov-21 Tue 0.058 0.059 0.057 0.058 534,381 ### ### ### 0.0
2023-Nov-20 Mon 0.057 0.059 0.057 0.059 91.0 91.0 0.0
2023-Nov-17 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2023-Nov-16 Thu 0.056 0.056 0.054 0.054 14.7 14.7 ###
2023-Nov-15 Wed 0.057 0.057 0.056 0.056 21.9 21.9 ###
2023-Nov-14 Tue 0.056 0.056 0.056 0.056 154,071 8,627 ### ### ###
2023-Nov-13 Mon 0.055 0.056 0.055 0.056 85.2 85.2 ###
2023-Nov-10 Fri 0.056 0.056 0.055 0.055 22.2 22.2 ###
2023-Nov-09 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Nov-08 Wed 0.057 0.057 0.056 0.056 17.8 17.8 ###
2023-Nov-07 Tue 0.058 0.059 0.058 0.059 79.9 79.9 0.0
2023-Nov-06 Mon 0.059 0.059 0.056 0.056 291,349 16,752 8.6 8.6 ###
2023-Nov-03 Fri 0.059 ### 0.059 ### 50,124 1,478 ### ### 0.0
2023-Nov-02 Thu 0.056 0.056 0.056 0.056 47,176 2,641 62.5 62.5 ###
2023-Nov-01 Wed ### ### 0.055 0.055 506,954 13,941 5.4 5.4 ###
2023-Oct-31 Tue 0.055 ### 0.055 0.057 1,646,052 ### ### ### 0.0
2023-Oct-30 Mon 0.056 0.056 0.053 0.053 8.8 8.8 ###
2023-Oct-27 Fri 0.0525 0.056 0.0525 0.056 646,574 35,076 92.9 92.9 ###
2023-Oct-26 Thu 0.051 0.052 0.051 0.052 ### ### ###
2023-Oct-25 Wed 0.052 0.0525 0.051 0.051 22.8 22.8 ###
2023-Oct-24 Tue 0.051 0.052 0.051 0.051 351,681 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.051 0.053 ### ### 1,061,429 28,127 25.0 25.0 0.0
2023-Oct-20 Fri 0.049 0.052 0.049 ### ### ### 0.0
2023-Oct-19 Thu 0.048 0.048 0.047 0.047 1,192,380 ### ### ### ###
2023-Oct-18 Wed 0.051 0.051 0.047 0.047 ### ### ###
2023-Oct-17 Tue 0.0475 ### 0.0475 0.049 90.2 90.2 ###
2023-Oct-16 Mon ### 0.057 0.047 0.047 ### ### ###
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 14.6 14.6 0.0
2023-Oct-10 Tue ### ### ### ### 84.2 84.2 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 24.3 24.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 20,553 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 14,245 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon 0.041 0.041 ### ### 2,548,475 52,243 10.9 10.9 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 103,686 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 1,136,889 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.041 ### ### 475,876 9,755 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 7,889 0 16.1 16.1 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 1,787,727 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 260,686 0 67.1 67.1 0.0
2023-Aug-30 Wed ### 0.041 ### ### 281,449 ### 16.8 16.8 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 32,720 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 377,988 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 8.5 8.5 0.0
2023-Aug-16 Wed ### 0.043 ### ### 613,880 ### ### ### 0.0
2023-Aug-15 Tue 0.041 0.041 0.041 0.041 67.9 67.9 0.0
2023-Aug-14 Mon 0.041 0.042 ### ### 156,571 3,287 ### ### 0.0
2023-Aug-11 Fri ### 0.041 ### ### 686,287 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 138,889 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 743,781 0 2.3 2.3 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 15.4 15.4 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 21,051 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 132,482 0 ### ### 0.0
2023-Jul-19 Wed 0.042 0.042 ### ### 8.6 8.6 0.0
2023-Jul-18 Tue ### 0.041 ### 0.041 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri 0.041 0.042 ### ### 4.0 4.0 0.0
2023-Jul-13 Thu ### 0.041 ### 0.041 631,179 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 7,353 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 105,885 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 148,741 0 ### ### 0.0
2023-Jul-05 Wed ### ### 0.028 ### 1,872,947 26,221 ### ### 0.0
2023-Jul-04 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Jul-03 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Jun-30 Fri 0.029 0.029 0.028 0.028 153,650 4,379 ### ### ###
2023-Jun-29 Thu 0.029 0.029 0.029 0.029 60.9 60.9 0.0
2023-Jun-28 Wed 0.029 0.029 0.028 0.029 58.6 58.6 0.0
2023-Jun-27 Tue 0.028 ### 0.028 0.029 89.5 89.5 0.0
2023-Jun-26 Mon ### ### 0.028 0.028 1,328,670 ### 9.1 9.1 ###
2023-Jun-23 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 316,085 0 90.3 90.3 0.0
2023-Jun-21 Wed ### ### ### ### 657,620 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 7.5 7.5 0.0
2023-Jun-16 Fri ### ### ### ### 13.4 13.4 0.0
2023-Jun-15 Thu ### ### ### ### 606,557 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 702,422 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13.9 13.9 0.0
2023-Jun-08 Thu ### ### ### ### 8.6 8.6 0.0
2023-Jun-07 Wed ### ### ### ### 44,624 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 333,876 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 875,451 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 164,285 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 392,655 0 87.1 87.1 0.0
2023-May-31 Wed ### ### ### ### 127,072 0 18.8 18.8 0.0
2023-May-30 Tue ### ### ### ### 15.2 15.2 0.0
2023-May-29 Mon ### ### ### ### 87.6 87.6 0.0
2023-May-26 Fri ### ### ### ### 73,876 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 111,075 0 ### ### 0.0
2023-May-23 Tue ### ### ### 0.0355 26.1 26.1 0.0
2023-May-22 Mon ### ### ### ### 488,629 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 367,184 0 85.7 85.7 0.0
2023-May-17 Wed ### ### ### ### 294,674 0 ### ### 0.0
2023-May-16 Tue 0.041 0.041 ### ### ### ### 0.0
2023-May-15 Mon ### 0.041 ### ### 956,054 ### 73.1 73.1 0.0
2023-May-12 Fri ### 0.042 ### 0.042 ### ### ###
2023-May-11 Thu ### ### ### ### 230,259 0 6.3 6.3 0.0
2023-May-10 Wed ### ### ### ### 16.4 16.4 0.0
2023-May-09 Tue ### ### ### ### 588,540 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 87,247 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 15,789 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 85.8 85.8 0.0
2023-Apr-26 Wed 0.041 0.041 ### ### 43,152 884 5.1 5.1 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri 0.041 0.041 ### ### 345,588 7,084 ### ### 0.0
2023-Apr-20 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2023-Apr-19 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Apr-18 Tue 0.043 0.043 0.041 0.041 10.3 10.3 0.0
2023-Apr-17 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Apr-14 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Apr-13 Thu 0.044 0.045 0.044 0.044 196,887 ### ### ### ###
2023-Apr-12 Wed 0.043 0.043 0.042 0.043 543,551 ### 72.9 72.9 ###
2023-Apr-11 Tue 0.045 0.045 0.045 0.045 63.9 63.9 ###
2023-Apr-06 Thu 0.042 0.045 0.041 0.045 94.7 94.7 ###
2023-Apr-05 Wed 0.041 0.043 0.041 0.041 ### ### 0.0
2023-Apr-04 Tue 0.041 0.043 0.041 0.042 85.7 85.7 ###
2023-Apr-03 Mon 0.043 0.043 0.041 0.041 331,024 ### ### ### 0.0
2023-Mar-31 Fri ### 0.041 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.044 0.044 ### ### 448,643 9,870 2.4 2.4 0.0
2023-Mar-29 Wed 0.044 0.044 ### ### 140,386 3,088 3.1 3.1 0.0
2023-Mar-28 Tue 0.042 0.044 0.041 0.044 87.5 87.5 ###
2023-Mar-27 Mon 0.044 0.045 0.043 0.043 198,183 8,720 ### ### ###
2023-Mar-24 Fri 0.049 0.049 0.044 0.044 ### ### ###
2023-Mar-23 Thu 0.043 0.047 0.043 0.046 96.2 96.2 ###
2023-Mar-22 Wed 0.044 0.046 0.044 0.046 51,287 ### ### ### ###
2023-Mar-21 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Mar-20 Mon 0.045 0.046 0.043 0.043 192,276 8,556 17.6 17.6 ###
2023-Mar-17 Fri 0.047 0.047 0.045 0.045 9.1 9.1 ###
2023-Mar-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Mar-15 Wed 0.046 0.049 0.045 0.045 ### ### ###
2023-Mar-14 Tue 0.048 0.048 0.045 0.046 543,159 25,256 17.1 17.1 ###
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 103,859 0 ### ### 0.0
2023-Mar-08 Wed ### 0.051 ### 0.051 421,353 10,744 86.8 86.8 ###
2023-Mar-07 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Mar-06 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Mar-03 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Mar-02 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Mar-01 Wed 0.052 0.052 0.052 0.052 17,250 ### 63.7 63.7 ###
2023-Feb-28 Tue 0.052 0.052 0.052 0.052 19,173 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.052 0.052 0.052 0.052 19,173 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Feb-23 Thu 0.052 0.052 0.048 0.052 111,850 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.052 0.052 0.052 0.052 68.1 68.1 ###
2023-Feb-21 Tue ### ### 0.048 0.048 ### ### ###
2023-Feb-20 Mon 0.053 0.053 ### 0.052 ### ### ###
2023-Feb-17 Fri 0.052 0.052 ### ### 63,589 1,653 ### ### 0.0
2023-Feb-16 Thu 0.051 0.051 0.051 0.051 283,450 14,455 62.6 62.6 ###
2023-Feb-15 Wed 0.053 0.053 0.051 0.051 ### ### ###
2023-Feb-14 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Feb-13 Mon 0.054 0.054 0.054 0.054 98,051 ### 76.7 76.7 ###
2023-Feb-10 Fri 0.054 0.054 0.054 0.054 73.9 73.9 ###
2023-Feb-09 Thu 0.054 0.054 0.053 0.053 25.0 25.0 ###
2023-Feb-08 Wed 0.052 0.053 0.052 0.053 68,244 3,582 ### ### ###
2023-Feb-07 Tue 0.055 0.055 0.052 0.052 1,125,685 60,224 7.3 7.3 ###
2023-Feb-06 Mon 0.053 0.053 0.052 0.052 31.7 31.7 ###
2023-Feb-03 Fri 0.052 0.053 0.051 0.053 82.3 82.3 ###
2023-Feb-02 Thu 0.054 0.0545 0.053 0.053 690,572 ### ### ### ###
2023-Feb-01 Wed 0.054 0.055 0.053 0.054 875,227 ### 69.4 69.4 ###
2023-Jan-31 Tue 0.054 0.054 0.053 0.054 ### ### ###
2023-Jan-30 Mon 0.055 0.055 0.054 0.055 ### ### ###
2023-Jan-27 Fri 0.055 0.055 0.055 0.055 800,150 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.055 0.056 0.053 0.053 13.1 13.1 ###
2023-Jan-24 Tue 0.055 0.055 0.054 0.055 428,627 ### ### ### ###
2023-Jan-23 Mon 0.055 0.055 0.054 0.055 496,026 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.055 0.055 0.0545 0.055 197,146 ### ### ### ###
2023-Jan-19 Thu 0.054 0.055 0.054 0.054 70.1 70.1 ###
2023-Jan-18 Wed 0.057 0.057 0.053 0.054 ### ### ###
2023-Jan-17 Tue ### ### ### ### 19.4 19.4 0.0
2023-Jan-16 Mon ### ### ### ### 362,382 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 79.6 79.6 0.0
2023-Jan-12 Thu ### 0.0625 ### ### 146,679 4,583 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 15.2 15.2 0.0
2023-Jan-09 Mon ### ### ### ### 293,282 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 8.9 8.9 0.0
2023-Jan-04 Wed ### ### ### ### 92,353 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 85.6 85.6 0.0
2022-Dec-30 Fri ### ### ### ### 147,147 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 318,386 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 261,023 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 67,286 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 25.4 25.4 0.0
2022-Dec-16 Fri ### ### ### ### 144,955 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 573,187 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,094,477 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.075 0.075 ### ### 1,280,357 ### 4.0 4.0 0.0
2022-Dec-09 Fri 0.075 0.075 0.073 0.075 89,528 6,625 72.7 72.7 0.0
2022-Dec-08 Thu 0.074 0.075 0.074 0.075 703,459 ### 84.0 84.0 0.0
2022-Dec-07 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2022-Dec-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Dec-05 Mon 0.074 0.075 0.074 0.075 741,640 55,252 ### ### 0.0
2022-Dec-02 Fri 0.075 0.075 0.074 0.075 705,582 ### ### ### 0.0
2022-Dec-01 Thu 0.074 0.075 0.072 0.073 279,121 ### ### ### 0.0
2022-Nov-30 Wed 0.075 0.076 0.074 0.074 ### ### 0.0
2022-Nov-29 Tue 0.076 0.076 0.075 0.076 ### ### 0.0
2022-Nov-28 Mon 0.077 0.077 0.076 0.076 35.2 35.2 0.0
2022-Nov-25 Fri 0.076 0.078 0.076 0.078 74,077 ### 87.6 87.6 0.0
2022-Nov-24 Thu 0.077 0.078 0.076 0.076 209,224 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.079 0.081 0.078 ### 216,255 ### ### ### 0.0
2022-Nov-18 Fri 0.077 0.081 0.077 0.078 80.3 80.3 0.0
2022-Nov-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Nov-16 Wed 0.078 0.079 0.076 0.079 81.5 81.5 0.0
2022-Nov-15 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Nov-14 Mon 0.079 0.079 0.078 0.079 70.5 70.5 0.0
2022-Nov-11 Fri 0.078 ### 0.078 0.078 ### ### 0.0
2022-Nov-10 Thu 0.077 0.077 0.077 0.077 0 0.0
2022-Nov-09 Wed 0.077 0.077 0.077 0.077 108,123 8,325 ### ### 0.0
2022-Nov-08 Tue 0.075 0.077 0.075 0.077 54,142 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.077 0.077 ### ### 0.0
2022-Nov-04 Fri 0.079 ### 0.076 ### ### ### 0.0
2022-Nov-03 Thu 0.079 0.082 0.078 0.081 641,384 ### 86.0 86.0 0.0
2022-Nov-02 Wed 0.081 0.081 0.079 ### 325,682 26,054 ### ### 0.0
2022-Nov-01 Tue 0.081 0.082 ### ### 1,069,278 43,840 21.0 21.0 0.0
2022-Oct-31 Mon 0.078 ### 0.078 ### 172,326 6,720 ### ### 0.0
2022-Oct-28 Fri 0.078 0.079 0.078 0.078 508,655 39,929 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### 0.079 ### ### ### 0.0
2022-Oct-25 Tue 0.078 0.078 0.077 0.078 70.6 70.6 0.0
2022-Oct-24 Mon 0.079 0.084 0.079 0.079 ### ### 0.0
2022-Oct-21 Fri 0.076 0.079 0.076 0.079 764,680 ### 91.0 91.0 0.0
2022-Oct-20 Thu 0.074 0.075 0.074 0.075 143,370 10,681 86.7 86.7 0.0
2022-Oct-19 Wed 0.074 0.074 0.074 0.074 26,272 1,944 67.9 67.9 0.0
2022-Oct-18 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Oct-17 Mon 0.074 0.075 0.072 0.075 177,829 13,070 ### ### 0.0
2022-Oct-14 Fri 0.073 0.074 0.072 0.074 327,742 23,925 81.3 81.3 0.0
2022-Oct-13 Thu 0.073 0.074 0.073 0.073 70.7 70.7 0.0
2022-Oct-12 Wed 0.074 0.074 ### 0.074 ### ### 0.0
2022-Oct-11 Tue 0.072 0.073 0.071 0.073 168,925 ### 85.9 85.9 0.0
2022-Oct-10 Mon 0.072 0.072 ### ### 99,784 ### 20.5 20.5 0.0
2022-Oct-07 Fri 0.073 0.074 ### ### 677,946 25,084 ### ### 0.0
2022-Oct-06 Thu 0.074 0.075 0.074 0.074 62.0 62.0 0.0
2022-Oct-05 Wed 0.073 0.074 0.073 0.074 ### ### 0.0
2022-Oct-04 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2022-Oct-03 Mon 0.073 0.073 0.073 0.073 6 0 78.4 78.4 0.0
2022-Sep-30 Fri ### 0.073 ### 0.073 90.4 90.4 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 14.3 14.3 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 24.3 24.3 0.0
2022-Sep-23 Fri ### 0.073 ### 0.073 591,885 ### 96.7 96.7 0.0
2022-Sep-21 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-20 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-19 Mon ### 0.073 ### 0.073 ### ### 0.0
2022-Sep-16 Fri 0.072 0.073 0.072 0.073 84.0 84.0 0.0
2022-Sep-15 Thu ### 0.072 ### 0.072 445,376 ### 85.2 85.2 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.074 0.074 0.072 0.072 231,520 ### ### ### 0.0
2022-Sep-12 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2022-Sep-09 Fri 0.074 0.074 0.074 0.074 157,645 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.074 0.074 0.073 0.073 22.7 22.7 0.0
2022-Sep-07 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Sep-06 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Sep-05 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-02 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Sep-01 Thu 0.073 0.075 0.073 0.075 91.0 91.0 0.0
2022-Aug-31 Wed 0.073 0.075 0.073 0.075 79.1 79.1 0.0
2022-Aug-30 Tue 0.075 0.075 0.075 0.075 460,875 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.073 0.073 0.073 0.073 6,022 ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.073 0.073 0.073 0.073 66.9 66.9 0.0
2022-Aug-25 Thu 0.073 0.073 0.073 0.073 608,442 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.076 0.076 0.075 0.075 507,188 ### 24.7 24.7 0.0
2022-Aug-23 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Aug-22 Mon 0.077 0.078 0.075 0.075 24.3 24.3 0.0
2022-Aug-19 Fri 0.0775 0.078 0.076 0.076 167,071 ### 21.7 21.7 0.0
2022-Aug-18 Thu ### ### 0.073 0.078 2,010,145 73,370 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 465,356 0 ### ### 0.0
2022-Aug-12 Fri 0.0925 ### ### ### 18.0 18.0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 90.0 90.0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.089 0.089 0.088 0.088 24.7 24.7 ###
2022-Aug-04 Thu 0.088 ### 0.088 ### ### ### 0.0
2022-Aug-03 Wed ### ### 0.088 0.088 48,640 2,140 15.5 15.5 ###
2022-Aug-02 Tue 0.088 ### 0.088 ### ### ### 0.0
2022-Aug-01 Mon ### ### 0.085 0.088 ### ### ###
2022-Jul-29 Fri 0.085 0.088 0.085 0.088 417,285 ### 87.8 87.8 ###
2022-Jul-28 Thu 0.084 0.086 0.084 0.086 665,428 ### ### ### ###
2022-Jul-27 Wed 0.083 0.084 0.083 0.084 76.5 76.5 ###
2022-Jul-26 Tue ### 0.083 ### 0.083 89.4 89.4 0.0
2022-Jul-25 Mon 0.077 0.078 0.075 0.078 83.6 83.6 0.0
2022-Jul-22 Fri 0.079 0.079 0.078 0.078 22,276 1,748 ### ### 0.0
2022-Jul-21 Thu 0.079 0.084 0.074 0.074 564,740 ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.079 0.079 59,381 2,345 21.9 21.9 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.082 0.082 ### ### 17.5 17.5 0.0
2022-Jul-15 Fri 0.081 0.081 0.081 0.081 17,181 ### ### ### 0.0
2022-Jul-14 Thu 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-13 Wed 0.081 0.081 ### 0.081 ### ### 0.0
2022-Jul-12 Tue 0.084 0.085 0.081 0.081 22.3 22.3 0.0
2022-Jul-11 Mon 0.084 0.085 0.081 0.083 44.4 44.4 0.0
2022-Jul-08 Fri 0.081 0.083 0.078 ### 21.6 21.6 0.0
2022-Jul-07 Thu 0.079 0.082 0.079 0.082 112,149 9,027 90.4 90.4 0.0
2022-Jul-06 Wed 0.077 0.079 0.073 0.078 219,650 ### 73.7 73.7 0.0
2022-Jul-05 Tue 0.072 0.081 0.072 0.077 938,679 ### 91.8 91.8 0.0
2022-Jul-04 Mon ### 0.071 ### 0.071 75.6 75.6 0.0
2022-Jul-01 Fri ### 0.072 ### 0.072 88.7 88.7 0.0
2022-Jun-30 Thu 0.072 0.072 ### ### 8.8 8.8 0.0
2022-Jun-29 Wed 0.072 0.072 0.071 0.072 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.072 ### 0.071 ### ### 0.0
2022-Jun-27 Mon 0.073 0.073 0.071 0.071 68,725 4,948 ### ### 0.0
2022-Jun-24 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2022-Jun-23 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2022-Jun-22 Wed 0.072 0.072 ### 0.071 42.3 42.3 0.0
2022-Jun-21 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2022-Jun-20 Mon 0.078 0.078 0.075 0.075 161,784 12,376 28.2 28.2 0.0
2022-Jun-17 Fri ### ### 0.077 0.077 9,030,887 347,689 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 393,458 0 ### ### 0.0
2022-Jun-15 Wed ### 0.081 0.077 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.078 0.079 ### ### 0.0
2022-Jun-10 Fri ### ### 0.078 0.078 28.9 28.9 0.0
2022-Jun-09 Thu 0.076 0.081 0.076 0.078 1,440,323 ### 91.4 91.4 0.0
2022-Jun-08 Wed 0.078 0.078 0.075 0.077 35.3 35.3 0.0
2022-Jun-07 Tue 0.079 0.081 0.078 0.078 597,228 47,479 47.7 47.7 0.0
2022-Jun-06 Mon 0.078 0.079 0.078 0.079 85.0 85.0 0.0
2022-Jun-03 Fri ### 0.082 0.078 0.078 539,882 ### ### ### 0.0
2022-Jun-02 Thu 0.084 0.086 ### 0.083 416,084 ### ### ### 0.0
2022-Jun-01 Wed 0.082 0.084 ### 0.082 475,656 19,977 ### ### 0.0
2022-May-31 Tue 0.079 ### 0.079 0.079 255,244 10,082 ### ### 0.0
2022-May-30 Mon ### ### 0.079 0.079 ### ### 0.0
2022-May-27 Fri ### ### 0.078 ### 523,422 ### 70.8 70.8 0.0
2022-May-26 Thu 0.081 0.086 ### ### 32.6 32.6 0.0
2022-May-25 Wed 0.079 0.081 0.079 ### 454,848 36,387 ### ### 0.0
2022-May-24 Tue 0.078 0.078 0.078 0.078 832,073 ### ### ### 0.0
2022-May-23 Mon ### ### 0.078 0.078 337,750 13,172 ### ### 0.0
2022-May-20 Fri 0.081 0.081 0.078 ### 222,978 17,726 ### ### 0.0
2022-May-19 Thu 0.078 0.079 0.078 0.079 51,526 4,044 ### ### 0.0
2022-May-18 Wed 0.078 0.079 0.078 0.078 35,447 2,782 64.6 64.6 0.0
2022-May-17 Tue 0.079 0.079 0.078 0.078 149,579 11,741 26.2 26.2 0.0
2022-May-16 Mon 0.079 0.079 0.078 0.078 35.4 35.4 0.0
2022-May-13 Fri 0.081 0.083 ### ### ### ### 0.0
2022-May-12 Thu 0.079 0.082 0.078 0.082 94.9 94.9 0.0
2022-May-11 Wed 0.078 0.079 0.078 0.078 310,057 ### ### ### 0.0
2022-May-10 Tue 0.078 0.078 0.078 0.078 279,783 21,823 86.2 86.2 0.0
2022-May-09 Mon 0.078 0.078 0.078 0.078 279,783 21,823 86.2 86.2 0.0
2022-May-06 Fri 0.079 0.079 0.078 0.078 35.9 35.9 0.0
2022-May-05 Thu 0.079 0.079 0.078 0.079 61.2 61.2 0.0
2022-May-04 Wed 0.079 0.079 0.078 0.079 84.2 84.2 0.0
2022-May-03 Tue 0.081 0.081 0.079 0.079 ### ### 0.0
2022-May-02 Mon 0.081 0.083 ### 0.083 ### ### 0.0
2022-Apr-29 Fri 0.089 0.089 0.083 0.083 1,089,348 93,683 5.2 5.2 0.0
2022-Apr-28 Thu 0.089 0.089 0.088 0.088 ### ### ###
2022-Apr-27 Wed ### ### ### ### 15.2 15.2 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 86,556 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 80.4 80.4 0.0
2022-Apr-20 Wed ### ### ### ### 192,346 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 354,753 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 2,285,380 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 123,688 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 92.5 92.5 0.0
2022-Apr-11 Mon 0.087 0.089 0.087 0.089 392,272 ### 88.2 88.2 ###
2022-Apr-08 Fri 0.088 0.089 0.088 0.088 196,371 17,378 ### ### ###
2022-Apr-07 Thu 0.088 0.088 0.088 0.088 82,084 7,223 ### ### ###
2022-Apr-06 Wed 0.089 ### 0.089 ### 51,040 2,271 79.6 79.6 0.0
2022-Apr-05 Tue ### ### 0.088 0.088 353,050 ### 27.7 27.7 ###
2022-Apr-04 Mon ### ### 0.087 ### 803,481 34,951 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 84,422 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 279,140 0 74.1 74.1 0.0
2022-Mar-30 Wed ### ### ### ### 427,250 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 13,758 0 27.0 27.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 11:40:20 thru 2025-06-01 11:40:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000