Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jun-16 09:21:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIS) KING ISLAND SCHEELITE LIMITED home page...

     Prev Section TOC    Company Info for KIS    Fundamental Next Section
Listing Code KIS
Listing Name KING ISLAND SCHEELITE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
ISIN Name KING ISLAND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIS7


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for KIS .. Tuesday 15th June 2021

KIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KIS
DATE ### ### ### ### ###
SHARE PRICE 0.27 ### 0.28 0.22 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 0.355 0.355 0.285 0.155
52Week Low 0.054 ### ### ### ###

     Prev Section Fundamental    News for KIS    Options Next Section

Score Company KIS for Ownership
CtrLinksDateNewsScore
1 an 2021-06-04  2021-06-05 13:09 GMT, Price
Closed at $0.28
3
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Jun-04 Fri
 

     Prev Section News    Options owned by KIS    Warrants Next Section
No OPTIONS for company (KIS) KING ISLAND SCHEELITE LIMITED.
     Prev Section Options    Warrants owned by KIS    Charting Next Section
No Warrants for company (KIS) KING ISLAND SCHEELITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KIS) KING ISLAND SCHEELITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 1.45 48,496,146 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KIS

     Prev Section Weekly    Format Enhanced Daily Prices for KIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KIS) KING ISLAND SCHEELITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2021-Jun-15 Tue 0.26 0.26 0.2525 0.26 ### ### ### 72.6 -32.5
2021-Jun-11 Fri 0.245 0.26 0.245 0.25 549,623 138,779 2.0 78.9 -31.3
2021-Jun-10 Thu 0.26 0.26 0.245 0.25 636,489 ### -3.8 11.4 -31.3
2021-Jun-09 Wed 0.26 0.26 0.25 0.26 241,952 ### ### 71.6 -32.5
2021-Jun-08 Tue 0.27 0.27 0.2525 0.26 650,457 ### ### 13.7 -32.5
2021-Jun-07 Mon 0.28 0.28 0.27 0.27 355,857 ### -3.6 14.5 -33.8
2021-Jun-04 Fri 0.27 0.285 0.27 0.28 285,052 ### ### 92.0 ###
2021-Jun-03 Thu ### ### 0.27 0.27 2,121,652 609,974 ### ### -33.8
2021-Jun-02 Wed 0.29 ### 0.285 ### ### ### ### 96.6 -38.8
2021-Jun-01 Tue 0.27 0.29 0.27 0.28 1,134,558 317,676 ### ### ###
2021-May-31 Mon 0.27 0.275 ### 0.27 342,922 92,588 ### 69.8 -33.8
2021-May-28 Fri ### 0.2675 ### ### 371,222 ### ### 60.6 -33.1
2021-May-27 Thu 0.26 ### 0.26 0.26 666,841 175,045 ### ### -32.5
2021-May-26 Wed 0.255 0.26 0.25 0.25 813,155 207,354 ### ### -31.3
2021-May-25 Tue 0.245 0.25 0.2425 0.25 374,382 ### 2.0 83.6 -31.3
2021-May-24 Mon 0.25 0.25 0.24 0.24 ### 71,751 ### ### ###
2021-May-21 Fri 0.245 0.255 0.24 0.245 ### 51,159 ### ### -30.6
2021-May-20 Thu 0.24 0.26 ### 0.245 ### ### 2.1 78.5 -30.6
2021-May-19 Wed 0.245 0.245 ### ### 146,681 ### -4.1 13.9 -29.4
2021-May-18 Tue ### 0.245 ### 0.245 385,683 ### 4.3 ### -30.6
2021-May-17 Mon ### ### 0.23 ### ### ### ### 69.2 -29.4
2021-May-14 Fri 0.225 ### 0.225 0.23 307,870 ### 2.2 83.7 -28.8
2021-May-13 Thu ### ### 0.225 0.225 ### ### -4.3 ### -28.1
2021-May-12 Wed ### ### 0.23 0.23 230,379 ### -2.1 25.4 -28.8
2021-May-11 Tue 0.24 0.24 0.23 0.23 452,176 ### ### ### -28.8
2021-May-10 Mon ### 0.24 0.23 ### 955,121 224,453 ### ### -29.4
2021-May-07 Fri 0.225 ### 0.22 0.23 ### ### 2.2 83.5 -28.8
2021-May-06 Thu 0.245 0.245 0.23 0.23 ### ### -6.1 ### -28.8
2021-May-05 Wed 0.25 0.25 0.24 0.245 ### ### ### ### -30.6
2021-May-04 Tue 0.245 0.25 0.24 0.245 316,249 77,481 ### 68.5 -30.6
2021-May-03 Mon 0.26 0.26 0.245 0.25 ### ### -3.8 ### -31.3
2021-Apr-30 Fri 0.27 0.27 0.26 0.26 817,071 216,523 ### ### -32.5
2021-Apr-29 Thu 0.275 0.275 ### ### ### 46,926 ### 11.9 -33.1
2021-Apr-28 Wed 0.275 0.28 ### ### 335,083 ### ### 15.4 -33.1
2021-Apr-27 Tue ### ### 0.2625 ### 251,247 ### ### ### -33.1
2021-Apr-26 Mon 0.26 ### 0.255 0.26 ### ### ### ### -32.5
2021-Apr-23 Fri 0.25 0.26 0.25 0.26 616,642 157,243 ### 91.5 -32.5
2021-Apr-22 Thu 0.27 0.27 0.25 0.25 ### 148,424 ### ### -31.3
2021-Apr-21 Wed 0.275 0.275 ### ### ### ### ### 14.4 -33.1
2021-Apr-20 Tue ### 0.27 ### 0.27 ### ### 1.9 85.9 -33.8
2021-Apr-19 Mon ### 0.27 ### ### ### ### ### ### -33.1
2021-Apr-16 Fri 0.27 0.27 ### ### ### ### -1.9 ### -33.1
2021-Apr-15 Thu 0.28 0.28 ### ### 1,800,481 ### -5.4 ### -33.1
2021-Apr-14 Wed 0.28 0.285 0.28 0.28 886,347 ### ### ### ###
2021-Apr-13 Tue 0.285 0.2875 0.28 0.285 ### 260,878 ### ### -35.6
2021-Apr-12 Mon ### ### 0.285 0.285 307,372 ### ### ### -35.6
2021-Apr-09 Fri ### ### 0.285 ### ### 176,525 ### ### -36.9
2021-Apr-08 Thu ### ### 0.29 0.29 ### 357,086 ### ### -36.3
2021-Apr-07 Wed ### ### 0.29 ### 2,075,780 ### ### 3.1 -36.9
2021-Apr-06 Tue 0.29 0.325 0.29 ### ### 648,076 10.3 ### -40.0
2021-Apr-01 Thu 0.29 ### 0.285 0.285 ### 278,583 -1.7 ### -35.6
2021-Mar-31 Wed 0.285 ### 0.285 0.29 ### 299,774 1.8 ### -36.3
2021-Mar-30 Tue 0.285 ### 0.28 0.28 ### ### -1.8 ### ###
2021-Mar-29 Mon ### ### 0.28 0.28 1,346,559 ### ### 6.1 ###
2021-Mar-26 Fri ### ### 0.29 ### ### 543,679 ### ### -36.9
2021-Mar-25 Thu ### ### ### ### 1,114,457 345,481 ### ### -37.5
2021-Mar-24 Wed ### ### ### ### 1,362,728 436,072 ### 29.2 -39.4
2021-Mar-23 Tue ### ### ### ### 3,702,075 ### -8.6 ### -40.0
2021-Mar-22 Mon ### 0.355 0.3125 ### 5,563,926 ### 9.4 ### -43.8
2021-Mar-19 Fri ### ### ### ### 2,773,558 873,670 ### ### -39.4
2021-Mar-18 Thu ### ### 0.29 ### 3,986,725 1,205,984 ### 25.8 -38.1
2021-Mar-17 Wed 0.28 0.325 0.275 ### 10,332,943 3,099,882 14.3 ### -40.0
2021-Mar-16 Tue ### 0.29 0.25 0.27 ### ### 1.9 77.4 -33.8
2021-Mar-15 Mon 0.225 0.225 0.225 0.225 0 -28.1
2021-Mar-12 Fri 0.225 0.225 0.225 0.225 0 -28.1
2021-Mar-11 Thu 0.25 0.25 0.21 0.225 4,917,150 1,130,944 ### 1.5 -28.1
2021-Mar-10 Wed 0.24 0.25 0.23 0.24 2,045,374 490,889 ### 68.1 ###
2021-Mar-09 Tue 0.23 0.245 0.225 0.225 ### ### -2.2 ### -28.1
2021-Mar-08 Mon ### 0.23 ### 0.23 2,340,273 ### ### 98.8 -28.8
2021-Mar-05 Fri 0.22 0.22 0.2 0.2 1,536,671 ### ### 3.7 -25.0
2021-Mar-04 Thu 0.22 0.22 ### 0.22 ### 228,878 ### ### -27.5
2021-Mar-03 Wed ### 0.225 ### 0.225 882,124 ### 4.7 ### -28.1
2021-Mar-02 Tue 0.225 0.225 ### ### 656,248 144,374 -4.4 ### -26.9
2021-Mar-01 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 ### -27.5
2021-Feb-26 Fri 0.23 0.23 ### 0.22 ### ### -4.3 12.9 -27.5
2021-Feb-25 Thu 0.225 0.23 0.225 0.23 561,950 127,843 2.2 82.1 -28.8
2021-Feb-24 Wed 0.225 0.23 0.22 0.22 497,744 ### -2.2 29.2 -27.5
2021-Feb-23 Tue ### 0.245 0.225 0.23 ### 272,720 -2.1 28.2 -28.8
2021-Feb-22 Mon ### 0.245 ### 0.23 ### ### 7.0 93.1 -28.8
2021-Feb-19 Fri 0.23 0.24 ### 0.22 2,515,653 ### -4.3 15.0 -27.5
2021-Feb-18 Thu ### ### 0.225 0.225 2,251,821 ### -4.3 ### -28.1
2021-Feb-17 Wed 0.25 0.25 0.23 0.23 ### 547,154 ### 6.6 -28.8
2021-Feb-16 Tue 0.27 0.27 0.245 0.245 2,130,441 548,588 -9.3 ### -30.6
2021-Feb-15 Mon 0.27 0.275 0.255 0.26 ### 1,279,640 ### ### -32.5
2021-Feb-12 Fri 0.23 ### 0.225 0.26 7,860,282 ### 13.0 98.8 -32.5
2021-Feb-11 Thu 0.225 0.23 0.22 0.22 ### 427,074 -2.2 28.6 -27.5
2021-Feb-10 Wed 0.22 0.23 0.22 0.22 ### ### ### 66.2 -27.5
2021-Feb-09 Tue 0.22 0.22 0.21 ### ### ### -2.3 24.5 -26.9
2021-Feb-08 Mon 0.24 0.25 ### ### 5,927,226 1,348,443 ### 1.9 -26.9
2021-Feb-05 Fri 0.26 0.27 ### 0.23 ### ### ### 1.5 -28.8
2021-Feb-04 Thu ### 0.285 ### 0.245 48,496,146 ### 28.9 99.5 -30.6
2021-Feb-03 Wed ### 0.175 0.145 0.155 10,011,750 1,601,879 ### 6.2 -19.4
2021-Feb-02 Tue 0.145 0.175 ### ### 3,111,877 451,222 -17.2 ### ###
2021-Feb-01 Mon ### ### ### ### 0 -16.3
2021-Jan-29 Fri ### 0.145 ### ### 609,383 ### -7.1 ### -16.3
2021-Jan-28 Thu ### 0.145 0.125 ### 1,089,885 ### ### ### -17.5
2021-Jan-27 Wed 0.145 ### ### ### ### 254,385 3.4 ### -18.8
2021-Jan-25 Mon 0.125 0.155 0.125 0.155 3,078,885 431,043 ### ### -19.4
2021-Jan-22 Fri ### 0.125 ### 0.125 1,659,845 ### ### 96.5 -15.6
2021-Jan-21 Thu ### ### ### ### 1,622,877 ### ### ### -13.8
2021-Jan-20 Wed ### ### ### ### 55,184 ### ### ### -12.5
2021-Jan-19 Tue ### ### ### ### 336,070 ### ### 79.4 -12.4
2021-Jan-18 Mon ### ### ### ### 298,945 ### ### ### ###
2021-Jan-15 Fri ### ### ### ### ### 14,355 ### ### -12.5
2021-Jan-14 Thu ### ### ### ### ### ### ### 3.6 -12.1
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 -13.1
2021-Jan-12 Tue ### ### ### ### ### 59,255 ### 96.8 -13.8
2021-Jan-11 Mon ### ### ### ### 706,741 ### ### 4.9 -12.5
2021-Jan-08 Fri ### ### ### ### ### 763,729 15.8 ### -13.8
2021-Jan-07 Thu ### ### 0.0975 ### ### ### 1.0 74.8 -12.4
2021-Jan-06 Wed ### ### ### ### 535,350 ### ### 70.4 -12.4
2021-Jan-05 Tue ### ### ### ### ### ### ### 69.4 -12.3
2021-Jan-04 Mon ### ### ### ### 456,944 44,780 ### 11.3 -12.1
2020-Dec-31 Thu ### ### ### ### ### ### 2.0 ### -12.5
2020-Dec-30 Wed ### ### ### ### 57,687 ### ### 65.6 -12.1
2020-Dec-29 Tue ### ### ### ### ### ### ### 10.5 -12.1
2020-Dec-24 Thu ### ### ### ### 95,421 9,542 ### ### -12.5
2020-Dec-23 Wed ### ### ### ### ### ### 2.0 ### -12.5
2020-Dec-22 Tue ### ### ### ### ### 37,827 ### 15.6 ###
2020-Dec-21 Mon ### ### ### ### 1,357,687 ### ### ### -12.5
     Prev Section Enhanced    Basic Format Daily Prices for KIS    Bottom Next Section
Basic Prices for KIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 21:21:37 thru 2021-06-16 21:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000