Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Jul-02 07:00:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIS) KING ISLAND SCHEELITE LIMITED home page...

     Prev Section TOC    Company Info for KIS    Fundamental Next Section
Listing Code KIS
Listing Name KING ISLAND SCHEELITE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Nov 12 12:45:00 AEDT 2021
ISIN Name KING ISLAND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIS7


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for KIS .. Friday 12th November 2021

KIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 12 12:45:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KIS
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.145 ### ### 0.225
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.355 0.355 0.355 0.355
Year Low 0.075 0.058 0.055 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 0.355 0.355 0.355
52Week Low 0.075 0.058 0.055 0.055

     Prev Section Fundamental    News for KIS    Options Next Section

Score Company KIS for Ownership
CtrLinksDateNewsScore
1 an >2021-11-15  2022-04-08 04:44 GMT, Name change
Change of Company Code (KIS) > (G6M)
0
2< an 2021-11-12  2022-06-18 11:30 GMT, Price
Closed at $0.175
4
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Nov-12 Fri
 

     Prev Section News    Options owned by KIS    Warrants Next Section
No OPTIONS for company (KIS) KING ISLAND SCHEELITE LIMITED.
     Prev Section Options    Warrants owned by KIS    Charting Next Section
No Warrants for company (KIS) KING ISLAND SCHEELITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KIS) KING ISLAND SCHEELITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 1.45 48,496,146 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KIS

     Prev Section Weekly    Format Enhanced Daily Prices for KIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KIS) KING ISLAND SCHEELITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2021-Nov-12 Fri ### 0.185 0.175 0.175 3,833,770 690,078 -2.8 14.3 -10.9
2021-Nov-11 Thu ### ### ### 0.175 7,267,654 ### ### 99.4 -10.9
2021-Nov-10 Wed 0.145 0.145 ### ### 2,259,949 322,042 -3.4 17.8 -8.8
2021-Nov-09 Tue ### ### ### ### 1,248,588 171,680 ### 68.1 -8.8
2021-Nov-08 Mon ### 0.145 ### ### ### ### ### 73.3 -8.8
2021-Nov-05 Fri 0.145 0.145 ### ### 542,852 77,356 -3.4 13.9 -8.8
2021-Nov-04 Thu 0.145 0.145 ### ### ### ### -3.4 14.1 -8.8
2021-Nov-03 Wed 0.145 0.145 ### 0.1425 224,453 31,984 -1.7 27.4 ###
2021-Nov-02 Tue 0.145 0.145 0.1425 0.1425 133,888 19,246 -1.7 29.7 ###
2021-Nov-01 Mon 0.145 0.145 0.1425 0.145 337,257 48,480 ### 71.2 -9.1
2021-Oct-29 Fri ### ### ### 0.145 811,429 117,657 3.6 90.9 -9.1
2021-Oct-28 Thu 0.145 0.145 0.1425 0.145 ### ### ### 71.3 -9.1
2021-Oct-27 Wed ### ### 0.1425 0.1425 ### ### ### 9.3 ###
2021-Oct-26 Tue 0.145 ### ### ### ### ### -3.4 13.9 -8.8
2021-Oct-25 Mon 0.145 0.145 ### ### 842,520 120,059 -3.4 14.7 -8.8
2021-Oct-22 Fri 0.145 0.145 ### ### ### 88,422 -3.4 ### -8.8
2021-Oct-21 Thu ### ### 0.145 0.145 681,258 100,485 ### ### -9.1
2021-Oct-20 Wed 0.145 ### 0.145 0.145 ### 31,388 ### 69.0 -9.1
2021-Oct-19 Tue ### ### 0.145 0.145 ### ### ### 11.9 -9.1
2021-Oct-18 Mon 0.145 0.155 0.145 0.145 ### ### ### 68.6 -9.1
2021-Oct-15 Fri ### 0.145 ### ### ### ### ### 64.0 -8.8
2021-Oct-14 Thu ### 0.145 ### ### 1,789,284 ### ### 60.8 -8.8
2021-Oct-13 Wed ### 0.145 ### ### 2,855,676 ### -3.6 ### -8.4
2021-Oct-12 Tue ### 0.145 ### ### 759,289 ### ### ### -8.8
2021-Oct-11 Mon 0.145 0.145 ### ### ### 184,158 -3.4 ### -8.8
2021-Oct-08 Fri 0.145 0.145 ### ### ### 140,781 -3.4 ### -8.8
2021-Oct-07 Thu ### 0.145 ### ### ### ### ### ### -8.8
2021-Oct-06 Wed 0.155 0.155 0.145 0.145 2,397,858 359,678 -6.5 ### -9.1
2021-Oct-05 Tue ### ### 0.1525 0.155 ### ### ### 8.3 -9.7
2021-Oct-04 Mon ### ### 0.155 ### 1,756,556 294,223 ### ### ###
2021-Oct-01 Fri ### ### ### ### 0 -10.6
2021-Sep-30 Thu ### 0.175 ### ### 690,220 ### ### 85.3 -10.6
2021-Sep-29 Wed ### ### ### ### ### ### 3.1 ### -10.3
2021-Sep-28 Tue ### ### ### ### 332,252 55,652 ### ### -10.6
2021-Sep-27 Mon ### 0.175 ### ### ### 67,622 ### ### -10.6
2021-Sep-24 Fri ### ### ### ### ### ### -5.6 5.6 -10.6
2021-Sep-23 Thu 0.175 ### ### ### ### 90,758 -2.9 ### -10.6
2021-Sep-22 Wed ### ### ### ### ### 76,149 ### ### -10.6
2021-Sep-21 Tue ### ### 0.1625 ### 447,846 ### ### 55.1 -10.3
2021-Sep-20 Mon ### ### ### ### 1,201,525 ### ### ### -10.3
2021-Sep-17 Fri ### ### 0.175 0.175 ### ### -2.8 17.2 -10.9
2021-Sep-16 Thu 0.175 ### 0.175 ### 260,052 46,159 2.9 ### -11.3
2021-Sep-15 Wed 0.185 0.185 0.175 0.175 ### 44,880 ### ### -10.9
2021-Sep-14 Tue ### ### 0.175 ### 668,389 123,651 ### 6.0 -11.3
2021-Sep-13 Mon ### ### 0.175 0.185 ### ### 2.8 84.7 -11.6
2021-Sep-10 Fri ### ### 0.1725 0.175 292,389 ### -2.8 ### -10.9
2021-Sep-09 Thu 0.185 0.185 0.175 0.175 ### 43,787 ### 13.2 -10.9
2021-Sep-08 Wed ### ### ### ### ### ### ### ### -11.3
2021-Sep-07 Tue ### 0.2 0.185 0.185 607,283 ### -5.1 7.4 -11.6
2021-Sep-06 Mon ### 0.21 0.185 0.2 ### ### ### ### -12.5
2021-Sep-03 Fri ### 0.175 ### ### ### 61,255 ### 60.1 -10.6
2021-Sep-02 Thu ### 0.175 ### ### ### ### ### 65.9 -10.6
2021-Sep-01 Wed 0.175 ### ### ### ### ### -2.9 ### -10.6
2021-Aug-31 Tue ### 0.175 ### ### ### 22,786 ### 86.8 -10.6
2021-Aug-30 Mon ### ### ### ### 394,048 ### ### ### -10.6
2021-Aug-27 Fri 0.175 0.175 ### ### 768,374 ### -8.6 ### ###
2021-Aug-26 Thu ### ### 0.175 0.175 ### 5,554 -2.8 18.9 -10.9
2021-Aug-25 Wed ### ### ### 0.175 243,872 42,677 2.9 83.2 -10.9
2021-Aug-24 Tue ### ### ### ### ### ### -5.6 4.7 -10.6
2021-Aug-23 Mon ### ### ### 0.175 302,758 52,982 2.9 85.1 -10.9
2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 -10.6
2021-Aug-19 Thu 0.175 0.175 ### ### 122,223 20,777 ### 5.2 -10.3
2021-Aug-18 Wed ### 0.175 ### 0.175 332,852 56,584 2.9 ### -10.9
2021-Aug-17 Tue 0.175 0.175 ### ### 690,581 115,672 -8.6 ### ###
2021-Aug-16 Mon 0.185 0.185 ### 0.175 ### ### ### ### -10.9
2021-Aug-13 Fri 0.2 ### ### ### 201,877 39,870 ### 16.2 -12.2
2021-Aug-12 Thu ### ### ### 0.2 ### ### ### ### -12.5
2021-Aug-11 Wed ### ### ### 0.1925 ### ### -1.3 28.2 ###
2021-Aug-10 Tue 0.2 0.2 ### ### 374,045 ### ### 6.1 -11.9
2021-Aug-09 Mon 0.21 0.21 ### 0.1975 ### 75,681 -6.0 5.4 ###
2021-Aug-06 Fri ### 0.21 0.1875 ### ### ### ### 96.2 -12.8
2021-Aug-05 Thu 0.2 ### ### ### 1,113,678 219,951 ### ### -11.9
2021-Aug-04 Wed ### 0.22 0.2 0.2 1,926,185 ### -7.0 3.9 -12.5
2021-Aug-03 Tue 0.22 0.22 ### ### 416,373 ### -2.3 18.6 -13.4
2021-Aug-02 Mon 0.225 0.225 0.22 0.22 398,876 88,749 -2.2 ### -13.8
2021-Jul-30 Fri 0.22 0.225 0.22 0.225 87,782 ### 2.3 85.6 -14.1
2021-Jul-29 Thu 0.225 0.225 0.22 0.22 541,778 120,545 -2.2 16.7 -13.8
2021-Jul-28 Wed 0.225 0.225 0.22 0.225 443,370 98,649 ### 75.4 -14.1
2021-Jul-27 Tue 0.225 ### 0.22 0.225 432,488 ### ### ### -14.1
2021-Jul-26 Mon 0.225 0.23 0.22 0.22 ### ### -2.2 ### -13.8
2021-Jul-23 Fri 0.225 ### 0.22 0.22 ### 127,945 -2.2 ### -13.8
2021-Jul-22 Thu 0.23 0.23 ### 0.22 1,015,522 225,953 -4.3 ### -13.8
2021-Jul-21 Wed 0.225 ### 0.225 0.23 ### 81,181 2.2 ### -14.4
2021-Jul-20 Tue 0.22 0.225 0.22 0.225 ### 87,354 2.3 ### -14.1
2021-Jul-19 Mon ### ### 0.22 0.22 1,178,759 ### -6.4 ### -13.8
2021-Jul-16 Fri ### 0.24 0.2325 ### 708,880 167,472 ### 61.7 -14.7
2021-Jul-15 Thu ### ### 0.225 ### 636,171 ### ### ### -14.7
2021-Jul-14 Wed 0.23 ### 0.23 ### ### ### 2.2 84.7 -14.7
2021-Jul-13 Tue ### ### 0.23 0.23 398,255 ### -2.1 18.5 -14.4
2021-Jul-12 Mon ### 0.24 0.23 ### ### ### ### ### -14.7
2021-Jul-09 Fri 0.24 0.24 ### ### 316,379 75,140 -2.1 22.6 -14.7
2021-Jul-08 Thu 0.245 0.245 0.24 0.24 485,823 ### -2.0 23.2 ###
2021-Jul-07 Wed 0.245 0.25 0.2425 0.2425 ### ### -1.0 ### ###
2021-Jul-06 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 27.6 ###
2021-Jul-05 Mon 0.245 0.25 0.245 0.245 304,455 75,352 ### 70.6 -15.3
2021-Jul-02 Fri 0.24 0.245 0.24 0.245 ### 22,844 2.1 79.0 -15.3
2021-Jul-01 Thu ### 0.24 0.23 ### 572,352 ### ### 59.2 -14.7
2021-Jun-30 Wed 0.24 0.245 ### ### 974,856 ### -2.1 ### -14.7
2021-Jun-29 Tue ### 0.24 ### 0.24 ### 3,523 2.1 ### ###
2021-Jun-28 Mon 0.24 0.24 0.23 0.24 ### 84,451 ### 75.7 ###
2021-Jun-25 Fri 0.24 0.24 ### 0.24 456,086 108,320 ### ### ###
2021-Jun-24 Thu 0.24 0.24 0.23 ### 204,541 ### -2.1 ### -14.7
2021-Jun-23 Wed 0.23 0.25 0.23 0.24 ### 125,224 4.3 ### ###
2021-Jun-22 Tue 0.24 0.24 0.23 0.23 1,192,923 ### ### ### -14.4
2021-Jun-21 Mon 0.245 0.25 0.24 0.24 ### ### -2.0 34.0 ###
2021-Jun-18 Fri 0.255 0.255 0.245 0.25 451,671 ### ### 16.2 -15.6
2021-Jun-17 Thu 0.26 0.27 0.2525 0.255 334,285 ### -1.9 31.9 -15.9
2021-Jun-16 Wed 0.26 0.275 0.25 0.255 ### ### -1.9 32.3 -15.9
2021-Jun-15 Tue 0.26 0.26 0.2525 0.26 ### ### ### 72.6 -16.3
2021-Jun-11 Fri 0.245 0.26 0.245 0.25 549,623 138,779 2.0 78.9 -15.6
2021-Jun-10 Thu 0.26 0.26 0.245 0.25 636,489 ### -3.8 11.4 -15.6
2021-Jun-09 Wed 0.26 0.26 0.25 0.26 241,952 ### ### 71.6 -16.3
2021-Jun-08 Tue 0.27 0.27 0.2525 0.26 650,457 ### ### 13.7 -16.3
2021-Jun-07 Mon 0.28 0.28 0.27 0.27 355,857 ### -3.6 14.5 -16.9
2021-Jun-04 Fri 0.27 0.285 0.27 0.28 285,052 ### ### 92.0 -17.5
2021-Jun-03 Thu ### ### 0.27 0.27 2,121,652 609,974 ### ### -16.9
2021-Jun-02 Wed 0.29 ### 0.285 ### ### ### ### 96.6 -19.4
2021-Jun-01 Tue 0.27 0.29 0.27 0.28 1,134,558 317,676 ### ### -17.5
2021-May-31 Mon 0.27 0.275 ### 0.27 342,922 92,588 ### 69.8 -16.9
2021-May-28 Fri ### 0.2675 ### ### 371,222 ### ### 60.6 -16.6
     Prev Section Enhanced    Basic Format Daily Prices for KIS    Bottom Next Section
Basic Prices for KIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 07:00:55 thru 2022-07-02 07:00:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000