eg: Prices for BHP
Currently Fri 23-Jun-02 02:44:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KIS) KING ISLAND SCHEELITE LIMITED home page...
TOC Company Info for KIS Fundamental 
| Listing Code | KIS |
| Listing Name | KING ISLAND SCHEELITE LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Nov 12 12:45:00 AEDT 2021 |
| ISIN Name | KING ISLAND |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KIS7 |
Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for KIS .. Friday 12th November 2021
KIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 12 12:45:00 AEDT 2021
Company Fundamental Data News More Historic Detail for Company KIS
| DATE | ### | ### | ### | ### | 2021-07-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.145 | ### | ### | 0.225 | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.355 | 0.355 | 0.355 | 0.355 | |
| Year Low | 0.075 | 0.058 | 0.055 | 0.055 | |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.355 | 0.355 | 0.355 | 0.355 | |
| 52Week Low | 0.075 | 0.058 | 0.055 | 0.055 |
Fundamental News for KIS Options Score Company KIS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-11-15 | 2022-04-08 04:44 GMT, Name change Change of Company Code (KIS) > (G6M) | 0 |
News Options owned by KIS Warrants No OPTIONS for company (KIS) KING ISLAND SCHEELITE LIMITED.
Options Warrants owned by KIS Charting No Warrants for company (KIS) KING ISLAND SCHEELITE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (KIS) KING ISLAND SCHEELITE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for KIS, compared with All Ords (ASX)
- Max chart for KIS (float)
- BigCharts for KIS (BigCharts)
- Google stats for KIS (Google)
- Max chart for KIS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for KIS (Yahoo)
- Financial Highlights for KIS (Reuters)
- Company Announcements, Last 6 months for KIS (ASX)
- Upcoming Company Events for KIS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 1 0.0 MAX 1.45 48,496,146 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for KIS
Weekly Format Enhanced Daily Prices for KIS Basic
last 120 Days for (KIS) KING ISLAND SCHEELITE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162021-Nov-12 Fri ### 0.185 0.175 0.175 3,833,770 690,078 -2.8 14.3 -10.9 2021-Nov-11 Thu ### ### ### 0.175 7,267,654 ### ### 99.4 -10.9 2021-Nov-10 Wed 0.145 0.145 ### ### 2,259,949 322,042 -3.4 17.8 -8.8 2021-Nov-09 Tue ### ### ### ### 1,248,588 171,680 ### 68.1 -8.8 2021-Nov-08 Mon ### 0.145 ### ### ### ### ### 73.3 -8.8 2021-Nov-05 Fri 0.145 0.145 ### ### 542,852 77,356 -3.4 13.9 -8.8 2021-Nov-04 Thu 0.145 0.145 ### ### ### ### -3.4 14.1 -8.8 2021-Nov-03 Wed 0.145 0.145 ### 0.1425 224,453 31,984 -1.7 27.4 ### 2021-Nov-02 Tue 0.145 0.145 0.1425 0.1425 133,888 19,246 -1.7 29.7 ### 2021-Nov-01 Mon 0.145 0.145 0.1425 0.145 337,257 48,480 ### 71.2 -9.1 2021-Oct-29 Fri ### ### ### 0.145 811,429 117,657 3.6 90.9 -9.1 2021-Oct-28 Thu 0.145 0.145 0.1425 0.145 ### ### ### 71.3 -9.1 2021-Oct-27 Wed ### ### 0.1425 0.1425 ### ### ### 9.3 ### 2021-Oct-26 Tue 0.145 ### ### ### ### ### -3.4 13.9 -8.8 2021-Oct-25 Mon 0.145 0.145 ### ### 842,520 120,059 -3.4 14.7 -8.8 2021-Oct-22 Fri 0.145 0.145 ### ### ### 88,422 -3.4 ### -8.8 2021-Oct-21 Thu ### ### 0.145 0.145 681,258 100,485 ### ### -9.1 2021-Oct-20 Wed 0.145 ### 0.145 0.145 ### 31,388 ### 69.0 -9.1 2021-Oct-19 Tue ### ### 0.145 0.145 ### ### ### 11.9 -9.1 2021-Oct-18 Mon 0.145 0.155 0.145 0.145 ### ### ### 68.6 -9.1 2021-Oct-15 Fri ### 0.145 ### ### ### ### ### 64.0 -8.8 2021-Oct-14 Thu ### 0.145 ### ### 1,789,284 ### ### 60.8 -8.8 2021-Oct-13 Wed ### 0.145 ### ### 2,855,676 ### -3.6 ### -8.4 2021-Oct-12 Tue ### 0.145 ### ### 759,289 ### ### ### -8.8 2021-Oct-11 Mon 0.145 0.145 ### ### ### 184,158 -3.4 ### -8.8 2021-Oct-08 Fri 0.145 0.145 ### ### ### 140,781 -3.4 ### -8.8 2021-Oct-07 Thu ### 0.145 ### ### ### ### ### ### -8.8 2021-Oct-06 Wed 0.155 0.155 0.145 0.145 2,397,858 359,678 -6.5 ### -9.1 2021-Oct-05 Tue ### ### 0.1525 0.155 ### ### ### 8.3 -9.7 2021-Oct-04 Mon ### ### 0.155 ### 1,756,556 294,223 ### ### ### 2021-Oct-01 Fri ### ### ### ### 0 -10.6 2021-Sep-30 Thu ### 0.175 ### ### 690,220 ### ### 85.3 -10.6 2021-Sep-29 Wed ### ### ### ### ### ### 3.1 ### -10.3 2021-Sep-28 Tue ### ### ### ### 332,252 55,652 ### ### -10.6 2021-Sep-27 Mon ### 0.175 ### ### ### 67,622 ### ### -10.6 2021-Sep-24 Fri ### ### ### ### ### ### -5.6 5.6 -10.6 2021-Sep-23 Thu 0.175 ### ### ### ### 90,758 -2.9 ### -10.6 2021-Sep-22 Wed ### ### ### ### ### 76,149 ### ### -10.6 2021-Sep-21 Tue ### ### 0.1625 ### 447,846 ### ### 55.1 -10.3 2021-Sep-20 Mon ### ### ### ### 1,201,525 ### ### ### -10.3 2021-Sep-17 Fri ### ### 0.175 0.175 ### ### -2.8 17.2 -10.9 2021-Sep-16 Thu 0.175 ### 0.175 ### 260,052 46,159 2.9 ### -11.3 2021-Sep-15 Wed 0.185 0.185 0.175 0.175 ### 44,880 ### ### -10.9 2021-Sep-14 Tue ### ### 0.175 ### 668,389 123,651 ### 6.0 -11.3 2021-Sep-13 Mon ### ### 0.175 0.185 ### ### 2.8 84.7 -11.6 2021-Sep-10 Fri ### ### 0.1725 0.175 292,389 ### -2.8 ### -10.9 2021-Sep-09 Thu 0.185 0.185 0.175 0.175 ### 43,787 ### 13.2 -10.9 2021-Sep-08 Wed ### ### ### ### ### ### ### ### -11.3 2021-Sep-07 Tue ### 0.2 0.185 0.185 607,283 ### -5.1 7.4 -11.6 2021-Sep-06 Mon ### 0.21 0.185 0.2 ### ### ### ### -12.5 2021-Sep-03 Fri ### 0.175 ### ### ### 61,255 ### 60.1 -10.6 2021-Sep-02 Thu ### 0.175 ### ### ### ### ### 65.9 -10.6 2021-Sep-01 Wed 0.175 ### ### ### ### ### -2.9 ### -10.6 2021-Aug-31 Tue ### 0.175 ### ### ### 22,786 ### 86.8 -10.6 2021-Aug-30 Mon ### ### ### ### 394,048 ### ### ### -10.6 2021-Aug-27 Fri 0.175 0.175 ### ### 768,374 ### -8.6 ### ### 2021-Aug-26 Thu ### ### 0.175 0.175 ### 5,554 -2.8 18.9 -10.9 2021-Aug-25 Wed ### ### ### 0.175 243,872 42,677 2.9 83.2 -10.9 2021-Aug-24 Tue ### ### ### ### ### ### -5.6 4.7 -10.6 2021-Aug-23 Mon ### ### ### 0.175 302,758 52,982 2.9 85.1 -10.9 2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 -10.6 2021-Aug-19 Thu 0.175 0.175 ### ### 122,223 20,777 ### 5.2 -10.3 2021-Aug-18 Wed ### 0.175 ### 0.175 332,852 56,584 2.9 ### -10.9 2021-Aug-17 Tue 0.175 0.175 ### ### 690,581 115,672 -8.6 ### ### 2021-Aug-16 Mon 0.185 0.185 ### 0.175 ### ### ### ### -10.9 2021-Aug-13 Fri 0.2 ### ### ### 201,877 39,870 ### 16.2 -12.2 2021-Aug-12 Thu ### ### ### 0.2 ### ### ### ### -12.5 2021-Aug-11 Wed ### ### ### 0.1925 ### ### -1.3 28.2 ### 2021-Aug-10 Tue 0.2 0.2 ### ### 374,045 ### ### 6.1 -11.9 2021-Aug-09 Mon 0.21 0.21 ### 0.1975 ### 75,681 -6.0 5.4 ### 2021-Aug-06 Fri ### 0.21 0.1875 ### ### ### ### 96.2 -12.8 2021-Aug-05 Thu 0.2 ### ### ### 1,113,678 219,951 ### ### -11.9 2021-Aug-04 Wed ### 0.22 0.2 0.2 1,926,185 ### -7.0 3.9 -12.5 2021-Aug-03 Tue 0.22 0.22 ### ### 416,373 ### -2.3 18.6 -13.4 2021-Aug-02 Mon 0.225 0.225 0.22 0.22 398,876 88,749 -2.2 ### -13.8 2021-Jul-30 Fri 0.22 0.225 0.22 0.225 87,782 ### 2.3 85.6 -14.1 2021-Jul-29 Thu 0.225 0.225 0.22 0.22 541,778 120,545 -2.2 16.7 -13.8 2021-Jul-28 Wed 0.225 0.225 0.22 0.225 443,370 98,649 ### 75.4 -14.1 2021-Jul-27 Tue 0.225 ### 0.22 0.225 432,488 ### ### ### -14.1 2021-Jul-26 Mon 0.225 0.23 0.22 0.22 ### ### -2.2 ### -13.8 2021-Jul-23 Fri 0.225 ### 0.22 0.22 ### 127,945 -2.2 ### -13.8 2021-Jul-22 Thu 0.23 0.23 ### 0.22 1,015,522 225,953 -4.3 ### -13.8 2021-Jul-21 Wed 0.225 ### 0.225 0.23 ### 81,181 2.2 ### -14.4 2021-Jul-20 Tue 0.22 0.225 0.22 0.225 ### 87,354 2.3 ### -14.1 2021-Jul-19 Mon ### ### 0.22 0.22 1,178,759 ### -6.4 ### -13.8 2021-Jul-16 Fri ### 0.24 0.2325 ### 708,880 167,472 ### 61.7 -14.7 2021-Jul-15 Thu ### ### 0.225 ### 636,171 ### ### ### -14.7 2021-Jul-14 Wed 0.23 ### 0.23 ### ### ### 2.2 84.7 -14.7 2021-Jul-13 Tue ### ### 0.23 0.23 398,255 ### -2.1 18.5 -14.4 2021-Jul-12 Mon ### 0.24 0.23 ### ### ### ### ### -14.7 2021-Jul-09 Fri 0.24 0.24 ### ### 316,379 75,140 -2.1 22.6 -14.7 2021-Jul-08 Thu 0.245 0.245 0.24 0.24 485,823 ### -2.0 23.2 ### 2021-Jul-07 Wed 0.245 0.25 0.2425 0.2425 ### ### -1.0 ### ### 2021-Jul-06 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 27.6 ### 2021-Jul-05 Mon 0.245 0.25 0.245 0.245 304,455 75,352 ### 70.6 -15.3 2021-Jul-02 Fri 0.24 0.245 0.24 0.245 ### 22,844 2.1 79.0 -15.3 2021-Jul-01 Thu ### 0.24 0.23 ### 572,352 ### ### 59.2 -14.7 2021-Jun-30 Wed 0.24 0.245 ### ### 974,856 ### -2.1 ### -14.7 2021-Jun-29 Tue ### 0.24 ### 0.24 ### 3,523 2.1 ### ### 2021-Jun-28 Mon 0.24 0.24 0.23 0.24 ### 84,451 ### 75.7 ### 2021-Jun-25 Fri 0.24 0.24 ### 0.24 456,086 108,320 ### ### ### 2021-Jun-24 Thu 0.24 0.24 0.23 ### 204,541 ### -2.1 ### -14.7 2021-Jun-23 Wed 0.23 0.25 0.23 0.24 ### 125,224 4.3 ### ### 2021-Jun-22 Tue 0.24 0.24 0.23 0.23 1,192,923 ### ### ### -14.4 2021-Jun-21 Mon 0.245 0.25 0.24 0.24 ### ### -2.0 34.0 ### 2021-Jun-18 Fri 0.255 0.255 0.245 0.25 451,671 ### ### 16.2 -15.6 2021-Jun-17 Thu 0.26 0.27 0.2525 0.255 334,285 ### -1.9 31.9 -15.9 2021-Jun-16 Wed 0.26 0.275 0.25 0.255 ### ### -1.9 32.3 -15.9 2021-Jun-15 Tue 0.26 0.26 0.2525 0.26 ### ### ### 72.6 -16.3 2021-Jun-11 Fri 0.245 0.26 0.245 0.25 549,623 138,779 2.0 78.9 -15.6 2021-Jun-10 Thu 0.26 0.26 0.245 0.25 636,489 ### -3.8 11.4 -15.6 2021-Jun-09 Wed 0.26 0.26 0.25 0.26 241,952 ### ### 71.6 -16.3 2021-Jun-08 Tue 0.27 0.27 0.2525 0.26 650,457 ### ### 13.7 -16.3 2021-Jun-07 Mon 0.28 0.28 0.27 0.27 355,857 ### -3.6 14.5 -16.9 2021-Jun-04 Fri 0.27 0.285 0.27 0.28 285,052 ### ### 92.0 -17.5 2021-Jun-03 Thu ### ### 0.27 0.27 2,121,652 609,974 ### ### -16.9 2021-Jun-02 Wed 0.29 ### 0.285 ### ### ### ### 96.6 -19.4 2021-Jun-01 Tue 0.27 0.29 0.27 0.28 1,134,558 317,676 ### ### -17.5 2021-May-31 Mon 0.27 0.275 ### 0.27 342,922 92,588 ### 69.8 -16.9 2021-May-28 Fri ### 0.2675 ### ### 371,222 ### ### 60.6 -16.6 Enhanced Basic Format Daily Prices for KIS Bottom Basic Prices for KIS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:44:57 thru 2023-06-02 02:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000