(KIS) KING ISLAND SCHEELITE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Aug-06 04:24:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KIS) KING ISLAND SCHEELITE LIMITED home page...

TOC Company Info for KIS Fundamental

Listing Code	KIS
Listing Name	KING ISLAND SCHEELITE LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Nov 12 12:45:00 AEDT 2021
ISIN Name	KING ISLAND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KIS7

Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for KIS .. Friday 12th November 2021

KIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 12 12:45:00 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company KIS

DATE	###	###	###	###	2021-07-28	###
SHARE PRICE		0.145	###	###	0.225	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.355	0.355	0.355	0.355	0.355
Year Low		0.075	0.058	0.055	0.055	0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.355	0.355	0.355	0.355	0.355
52Week Low		0.075	0.058	0.055	0.055	0.055

Fundamental News for KIS Options

Score Company KIS for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-15	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (KIS) > (G6M)	0
2	< an	2021-11-12	^{2025-07-04 01:35 GMT,} Price Closed at $0.175	4
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Nov-12 Fri

News Options owned by KIS Warrants

No OPTIONS for company (KIS) KING ISLAND SCHEELITE LIMITED.

Options Warrants owned by KIS Charting

No Warrants for company (KIS) KING ISLAND SCHEELITE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KIS) KING ISLAND SCHEELITE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	1.45	48,496,146	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KIS

Weekly Format Enhanced Daily Prices for KIS Basic

End of day Prices (Enhanced format),

last 120 Days for (KIS) KING ISLAND SCHEELITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2021-Nov-12 Fri	###	0.185	0.175	0.175	3,833,770	690,078	-2.8	14.3	-10.9
2021-Nov-11 Thu	###	###	###	0.175	7,267,654	###	###	99.4	-10.9
2021-Nov-10 Wed	0.145	0.145	###	###	2,259,949	322,042	-3.4	17.8	-8.8
2021-Nov-09 Tue	###	###	###	###	1,248,588	171,680	###	68.1	-8.8
2021-Nov-08 Mon	###	0.145	###	###	###	###	###	73.3	-8.8
2021-Nov-05 Fri	0.145	0.145	###	###	542,852	77,356	-3.4	13.9	-8.8
2021-Nov-04 Thu	0.145	0.145	###	###	###	###	-3.4	14.1	-8.8
2021-Nov-03 Wed	0.145	0.145	###	0.1425	224,453	31,984	-1.7	27.4	###
2021-Nov-02 Tue	0.145	0.145	0.1425	0.1425	133,888	19,246	-1.7	29.7	###
2021-Nov-01 Mon	0.145	0.145	0.1425	0.145	337,257	48,480	###	71.2	-9.1
2021-Oct-29 Fri	###	###	###	0.145	811,429	117,657	3.6	90.9	-9.1
2021-Oct-28 Thu	0.145	0.145	0.1425	0.145	###	###	###	71.3	-9.1
2021-Oct-27 Wed	###	###	0.1425	0.1425	###	###	###	9.3	###
2021-Oct-26 Tue	0.145	###	###	###	###	###	-3.4	13.9	-8.8
2021-Oct-25 Mon	0.145	0.145	###	###	842,520	120,059	-3.4	14.7	-8.8
2021-Oct-22 Fri	0.145	0.145	###	###	###	88,422	-3.4	###	-8.8
2021-Oct-21 Thu	###	###	0.145	0.145	681,258	100,485	###	###	-9.1
2021-Oct-20 Wed	0.145	###	0.145	0.145	###	31,388	###	69.0	-9.1
2021-Oct-19 Tue	###	###	0.145	0.145	###	###	###	11.9	-9.1
2021-Oct-18 Mon	0.145	0.155	0.145	0.145	###	###	###	68.6	-9.1
2021-Oct-15 Fri	###	0.145	###	###	###	###	###	64.0	-8.8
2021-Oct-14 Thu	###	0.145	###	###	1,789,284	###	###	60.8	-8.8
2021-Oct-13 Wed	###	0.145	###	###	2,855,676	###	-3.6	###	-8.4
2021-Oct-12 Tue	###	0.145	###	###	759,289	###	###	###	-8.8
2021-Oct-11 Mon	0.145	0.145	###	###	###	184,158	-3.4	###	-8.8
2021-Oct-08 Fri	0.145	0.145	###	###	###	140,781	-3.4	###	-8.8
2021-Oct-07 Thu	###	0.145	###	###	###	###	###	###	-8.8
2021-Oct-06 Wed	0.155	0.155	0.145	0.145	2,397,858	359,678	-6.5	###	-9.1
2021-Oct-05 Tue	###	###	0.1525	0.155	###	###	###	8.3	-9.7
2021-Oct-04 Mon	###	###	0.155	###	1,756,556	294,223	###	###	###
2021-Oct-01 Fri	###	###	###	###	0				-10.6
2021-Sep-30 Thu	###	0.175	###	###	690,220	###	###	85.3	-10.6
2021-Sep-29 Wed	###	###	###	###	###	###	3.1	###	-10.3
2021-Sep-28 Tue	###	###	###	###	332,252	55,652	###	###	-10.6
2021-Sep-27 Mon	###	0.175	###	###	###	67,622	###	###	-10.6
2021-Sep-24 Fri	###	###	###	###	###	###	-5.6	5.6	-10.6
2021-Sep-23 Thu	0.175	###	###	###	###	90,758	-2.9	###	-10.6
2021-Sep-22 Wed	###	###	###	###	###	76,149	###	###	-10.6
2021-Sep-21 Tue	###	###	0.1625	###	447,846	###	###	55.1	-10.3
2021-Sep-20 Mon	###	###	###	###	1,201,525	###	###	###	-10.3
2021-Sep-17 Fri	###	###	0.175	0.175	###	###	-2.8	17.2	-10.9
2021-Sep-16 Thu	0.175	###	0.175	###	260,052	46,159	2.9	###	-11.3
2021-Sep-15 Wed	0.185	0.185	0.175	0.175	###	44,880	###	###	-10.9
2021-Sep-14 Tue	###	###	0.175	###	668,389	123,651	###	6.0	-11.3
2021-Sep-13 Mon	###	###	0.175	0.185	###	###	2.8	84.7	-11.6
2021-Sep-10 Fri	###	###	0.1725	0.175	292,389	###	-2.8	###	-10.9
2021-Sep-09 Thu	0.185	0.185	0.175	0.175	###	43,787	###	13.2	-10.9
2021-Sep-08 Wed	###	###	###	###	###	###	###	###	-11.3
2021-Sep-07 Tue	###	0.2	0.185	0.185	607,283	###	-5.1	7.4	-11.6
2021-Sep-06 Mon	###	0.21	0.185	0.2	###	###	###	###	-12.5
2021-Sep-03 Fri	###	0.175	###	###	###	61,255	###	60.1	-10.6
2021-Sep-02 Thu	###	0.175	###	###	###	###	###	65.9	-10.6
2021-Sep-01 Wed	0.175	###	###	###	###	###	-2.9	###	-10.6
2021-Aug-31 Tue	###	0.175	###	###	###	22,786	###	86.8	-10.6
2021-Aug-30 Mon	###	###	###	###	394,048	###	###	###	-10.6
2021-Aug-27 Fri	0.175	0.175	###	###	768,374	###	-8.6	###	###
2021-Aug-26 Thu	###	###	0.175	0.175	###	5,554	-2.8	18.9	-10.9
2021-Aug-25 Wed	###	###	###	0.175	243,872	42,677	2.9	83.2	-10.9
2021-Aug-24 Tue	###	###	###	###	###	###	-5.6	4.7	-10.6
2021-Aug-23 Mon	###	###	###	0.175	302,758	52,982	2.9	85.1	-10.9
2021-Aug-20 Fri	###	###	###	###	###	###	###	77.8	-10.6
2021-Aug-19 Thu	0.175	0.175	###	###	122,223	20,777	###	5.2	-10.3
2021-Aug-18 Wed	###	0.175	###	0.175	332,852	56,584	2.9	###	-10.9
2021-Aug-17 Tue	0.175	0.175	###	###	690,581	115,672	-8.6	###	###
2021-Aug-16 Mon	0.185	0.185	###	0.175	###	###	###	###	-10.9
2021-Aug-13 Fri	0.2	###	###	###	201,877	39,870	###	16.2	-12.2
2021-Aug-12 Thu	###	###	###	0.2	###	###	###	###	-12.5
2021-Aug-11 Wed	###	###	###	0.1925	###	###	-1.3	28.2	###
2021-Aug-10 Tue	0.2	0.2	###	###	374,045	###	###	6.1	-11.9
2021-Aug-09 Mon	0.21	0.21	###	0.1975	###	75,681	-6.0	5.4	###
2021-Aug-06 Fri	###	0.21	0.1875	###	###	###	###	96.2	-12.8
2021-Aug-05 Thu	0.2	###	###	###	1,113,678	219,951	###	###	-11.9
2021-Aug-04 Wed	###	0.22	0.2	0.2	1,926,185	###	-7.0	3.9	-12.5
2021-Aug-03 Tue	0.22	0.22	###	###	416,373	###	-2.3	18.6	-13.4
2021-Aug-02 Mon	0.225	0.225	0.22	0.22	398,876	88,749	-2.2	###	-13.8
2021-Jul-30 Fri	0.22	0.225	0.22	0.225	87,782	###	2.3	85.6	-14.1
2021-Jul-29 Thu	0.225	0.225	0.22	0.22	541,778	120,545	-2.2	16.7	-13.8
2021-Jul-28 Wed	0.225	0.225	0.22	0.225	443,370	98,649	###	75.4	-14.1
2021-Jul-27 Tue	0.225	###	0.22	0.225	432,488	###	###	###	-14.1
2021-Jul-26 Mon	0.225	0.23	0.22	0.22	###	###	-2.2	###	-13.8
2021-Jul-23 Fri	0.225	###	0.22	0.22	###	127,945	-2.2	###	-13.8
2021-Jul-22 Thu	0.23	0.23	###	0.22	1,015,522	225,953	-4.3	###	-13.8
2021-Jul-21 Wed	0.225	###	0.225	0.23	###	81,181	2.2	###	-14.4
2021-Jul-20 Tue	0.22	0.225	0.22	0.225	###	87,354	2.3	###	-14.1
2021-Jul-19 Mon	###	###	0.22	0.22	1,178,759	###	-6.4	###	-13.8
2021-Jul-16 Fri	###	0.24	0.2325	###	708,880	167,472	###	61.7	-14.7
2021-Jul-15 Thu	###	###	0.225	###	636,171	###	###	###	-14.7
2021-Jul-14 Wed	0.23	###	0.23	###	###	###	2.2	84.7	-14.7
2021-Jul-13 Tue	###	###	0.23	0.23	398,255	###	-2.1	18.5	-14.4
2021-Jul-12 Mon	###	0.24	0.23	###	###	###	###	###	-14.7
2021-Jul-09 Fri	0.24	0.24	###	###	316,379	75,140	-2.1	22.6	-14.7
2021-Jul-08 Thu	0.245	0.245	0.24	0.24	485,823	###	-2.0	23.2	###
2021-Jul-07 Wed	0.245	0.25	0.2425	0.2425	###	###	-1.0	###	###
2021-Jul-06 Tue	0.245	0.245	0.24	0.24	###	###	-2.0	27.6	###
2021-Jul-05 Mon	0.245	0.25	0.245	0.245	304,455	75,352	###	70.6	-15.3
2021-Jul-02 Fri	0.24	0.245	0.24	0.245	###	22,844	2.1	79.0	-15.3
2021-Jul-01 Thu	###	0.24	0.23	###	572,352	###	###	59.2	-14.7
2021-Jun-30 Wed	0.24	0.245	###	###	974,856	###	-2.1	###	-14.7
2021-Jun-29 Tue	###	0.24	###	0.24	###	3,523	2.1	###	###
2021-Jun-28 Mon	0.24	0.24	0.23	0.24	###	84,451	###	75.7	###
2021-Jun-25 Fri	0.24	0.24	###	0.24	456,086	108,320	###	###	###
2021-Jun-24 Thu	0.24	0.24	0.23	###	204,541	###	-2.1	###	-14.7
2021-Jun-23 Wed	0.23	0.25	0.23	0.24	###	125,224	4.3	###	###
2021-Jun-22 Tue	0.24	0.24	0.23	0.23	1,192,923	###	###	###	-14.4
2021-Jun-21 Mon	0.245	0.25	0.24	0.24	###	###	-2.0	34.0	###
2021-Jun-18 Fri	0.255	0.255	0.245	0.25	451,671	###	###	16.2	-15.6
2021-Jun-17 Thu	0.26	0.27	0.2525	0.255	334,285	###	-1.9	31.9	-15.9
2021-Jun-16 Wed	0.26	0.275	0.25	0.255	###	###	-1.9	32.3	-15.9
2021-Jun-15 Tue	0.26	0.26	0.2525	0.26	###	###	###	72.6	-16.3
2021-Jun-11 Fri	0.245	0.26	0.245	0.25	549,623	138,779	2.0	78.9	-15.6
2021-Jun-10 Thu	0.26	0.26	0.245	0.25	636,489	###	-3.8	11.4	-15.6
2021-Jun-09 Wed	0.26	0.26	0.25	0.26	241,952	###	###	71.6	-16.3
2021-Jun-08 Tue	0.27	0.27	0.2525	0.26	650,457	###	###	13.7	-16.3
2021-Jun-07 Mon	0.28	0.28	0.27	0.27	355,857	###	-3.6	14.5	-16.9
2021-Jun-04 Fri	0.27	0.285	0.27	0.28	285,052	###	###	92.0	-17.5
2021-Jun-03 Thu	###	###	0.27	0.27	2,121,652	609,974	###	###	-16.9
2021-Jun-02 Wed	0.29	###	0.285	###	###	###	###	96.6	-19.4
2021-Jun-01 Tue	0.27	0.29	0.27	0.28	1,134,558	317,676	###	###	-17.5
2021-May-31 Mon	0.27	0.275	###	0.27	342,922	92,588	###	69.8	-16.9
2021-May-28 Fri	###	0.2675	###	###	371,222	###	###	60.6	-16.6

Enhanced Basic Format Daily Prices for KIS Bottom

Basic Prices for KIS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 16:24:25 thru 2025-08-06 16:24:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(KIS) KING ISLAND SCHEELITE LIMITED home page...

No OPTIONS for company (KIS) KING ISLAND SCHEELITE LIMITED.

No Warrants for company (KIS) KING ISLAND SCHEELITE LIMITED.

Various chartings for (KIS) KING ISLAND SCHEELITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 16:24:25 thru 2025-08-06 16:24:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KIS) KING ISLAND SCHEELITE LIMITED home page...

No OPTIONS for company (KIS) KING ISLAND SCHEELITE LIMITED.

No Warrants for company (KIS) KING ISLAND SCHEELITE LIMITED.

Various chartings for (KIS) KING ISLAND SCHEELITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-08-06 16:24:25 thru 2025-08-06 16:24:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 16:24:25 thru 2025-08-06 16:24:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000