End of day Prices (full format), 600 Days for (KIS) KING ISLAND SCHEELITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-12 Fri
| ###
| 0.185
| 0.175
| 0.175
| 3,833,770
| 690,078
| 14.3
| 14.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 0.175
| 7,267,654
| 0
| 99.4
| 99.4
| 0.0 |
2021-Nov-10 Wed
| 0.145
| 0.145
| ###
| ###
| 2,259,949
| 163,846
| 17.8
| 17.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,248,588
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.145
| 0.145
| ###
| ###
| 542,852
| 39,356
| 13.9
| 13.9
| 0.0 |
2021-Nov-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Nov-03 Wed
| 0.145
| 0.145
| ###
| 0.1425
| 224,453
| 16,272
| 27.4
| 27.4
| ### |
2021-Nov-02 Tue
| 0.145
| 0.145
| 0.1425
| 0.1425
| 133,888
| 19,246
| 29.7
| 29.7
| ### |
2021-Nov-01 Mon
| 0.145
| 0.145
| 0.1425
| 0.145
| 337,257
| 48,480
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.145
| 811,429
| 0
| 90.9
| 90.9
| ### |
2021-Oct-28 Thu
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.1425
| 0.1425
|
|
| 9.3
| 9.3
| ### |
2021-Oct-26 Tue
| 0.145
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Oct-25 Mon
| 0.145
| 0.145
| ###
| ###
| 842,520
| 61,082
| 14.7
| 14.7
| 0.0 |
2021-Oct-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.145
| 0.145
| 681,258
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2021-Oct-18 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.145
| ###
| ###
| 1,789,284
| 129,723
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.145
| ###
| ###
| 2,855,676
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.145
| ###
| ###
| 759,289
| 55,048
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 2,397,858
| 359,678
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.1525
| 0.155
|
|
| 8.3
| 8.3
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| ###
| 1,756,556
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.175
| ###
| ###
| 690,220
| ###
| 85.3
| 85.3
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 332,252
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Sep-23 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.1625
| ###
| 447,846
| 36,387
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,201,525
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2021-Sep-16 Thu
| 0.175
| ###
| 0.175
| ###
| 260,052
| 22,754
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.175
| ###
| 668,389
| 58,484
| 6.0
| 6.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| 84.7
| 84.7
| ### |
2021-Sep-10 Fri
| ###
| ###
| 0.1725
| 0.175
| 292,389
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.2
| 0.185
| 0.185
| 607,283
| ###
| 7.4
| 7.4
| ### |
2021-Sep-06 Mon
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.175
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 394,048
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.175
| 0.175
| ###
| ###
| 768,374
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 0.175
| 243,872
| 0
| 83.2
| 83.2
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| 0.175
| 302,758
| 0
| 85.1
| 85.1
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.175
| 0.175
| ###
| ###
| 122,223
| ###
| 5.2
| 5.2
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.175
| ###
| 0.175
| 332,852
| 29,124
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.175
| 0.175
| ###
| ###
| 690,581
| 60,425
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.2
| ###
| ###
| ###
| 201,877
| 0
| 16.2
| 16.2
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.1925
|
|
| 28.2
| 28.2
| ### |
2021-Aug-10 Tue
| 0.2
| 0.2
| ###
| ###
| 374,045
| ###
| 6.1
| 6.1
| 0.0 |
2021-Aug-09 Mon
| 0.21
| 0.21
| ###
| 0.1975
|
|
| 5.4
| 5.4
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.21
| 0.1875
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Aug-05 Thu
| 0.2
| ###
| ###
| ###
| 1,113,678
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.22
| 0.2
| 0.2
| 1,926,185
| ###
| 3.9
| 3.9
| 0.0 |
2021-Aug-03 Tue
| 0.22
| 0.22
| ###
| ###
| 416,373
| ###
| 18.6
| 18.6
| 0.0 |
2021-Aug-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 398,876
| 88,749
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 87,782
| ###
| 85.6
| 85.6
| ### |
2021-Jul-29 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 541,778
| 120,545
| 16.7
| 16.7
| 0.0 |
2021-Jul-28 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 443,370
| 98,649
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.225
| ###
| 0.22
| 0.225
| 432,488
| 47,573
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.23
| 0.23
| ###
| 0.22
| 1,015,522
| 116,785
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.22
| 0.22
| 1,178,759
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.24
| 0.2325
| ###
| 708,880
| 167,472
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.225
| ###
| 636,171
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.23
| 0.23
| 398,255
| ###
| 18.5
| 18.5
| ### |
2021-Jul-12 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.24
| 0.24
| ###
| ###
| 316,379
| ###
| 22.6
| 22.6
| 0.0 |
2021-Jul-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 485,823
| ###
| 23.2
| 23.2
| 0.0 |
2021-Jul-07 Wed
| 0.245
| 0.25
| 0.2425
| 0.2425
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jul-05 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 304,455
| 75,352
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 79.0
| 79.0
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.24
| 0.23
| ###
| 572,352
| ###
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.24
| 0.245
| ###
| ###
| 974,856
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.24
| 0.24
| ###
| 0.24
| 456,086
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.24
| 0.24
| 0.23
| ###
| 204,541
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 1,192,923
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 34.0
| 34.0
| 0.0 |
2021-Jun-18 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 451,671
| ###
| 16.2
| 16.2
| 0.0 |
2021-Jun-17 Thu
| 0.26
| 0.27
| 0.2525
| 0.255
| 334,285
| ###
| 31.9
| 31.9
| 0.0 |
2021-Jun-16 Wed
| 0.26
| 0.275
| 0.25
| 0.255
|
|
| 32.3
| 32.3
| 0.0 |
2021-Jun-15 Tue
| 0.26
| 0.26
| 0.2525
| 0.26
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| 549,623
| 138,779
| 78.9
| 78.9
| 0.0 |
2021-Jun-10 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 636,489
| ###
| 11.4
| 11.4
| 0.0 |
2021-Jun-09 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 241,952
| ###
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.27
| 0.27
| 0.2525
| 0.26
| 650,457
| ###
| 13.7
| 13.7
| 0.0 |
2021-Jun-07 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 355,857
| ###
| 14.5
| 14.5
| ### |
2021-Jun-04 Fri
| 0.27
| 0.285
| 0.27
| 0.28
| 285,052
| ###
| 92.0
| 92.0
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.27
| 0.27
| 2,121,652
| 286,423
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Jun-01 Tue
| 0.27
| 0.29
| 0.27
| 0.28
| 1,134,558
| 317,676
| ###
| ###
| ### |
2021-May-31 Mon
| 0.27
| 0.275
| ###
| 0.27
| 342,922
| 47,151
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| ###
| 0.2675
| ###
| ###
| 371,222
| 49,650
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.26
| ###
| 0.26
| 0.26
| 666,841
| 86,689
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 813,155
| 207,354
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.245
| 0.25
| 0.2425
| 0.25
| 374,382
| ###
| 83.6
| 83.6
| 0.0 |
2021-May-24 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.24
| 0.26
| ###
| 0.245
|
|
| 78.5
| 78.5
| 0.0 |
2021-May-19 Wed
| 0.245
| 0.245
| ###
| ###
| 146,681
| ###
| 13.9
| 13.9
| 0.0 |
2021-May-18 Tue
| ###
| 0.245
| ###
| 0.245
| 385,683
| 47,246
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.23
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.225
| ###
| 0.225
| 0.23
| 307,870
| ###
| 83.7
| 83.7
| ### |
2021-May-13 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| 0.23
| 0.23
| 230,379
| ###
| 25.4
| 25.4
| ### |
2021-May-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 452,176
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| 0.24
| 0.23
| ###
| 955,121
| 224,453
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| 83.5
| 83.5
| ### |
2021-May-06 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 316,249
| 77,481
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 817,071
| 216,523
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Apr-28 Wed
| 0.275
| 0.28
| ###
| ###
| 335,083
| ###
| 15.4
| 15.4
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.2625
| ###
| 251,247
| 32,976
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 616,642
| 157,243
| 91.5
| 91.5
| 0.0 |
2021-Apr-22 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 85.9
| 85.9
| ### |
2021-Apr-19 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.28
| 0.28
| ###
| ###
| 1,800,481
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 886,347
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.285
| 0.2875
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.285
| 0.285
| 307,372
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 0.29
| ###
| 2,075,780
| 300,988
| 3.1
| 3.1
| 0.0 |
2021-Apr-06 Tue
| 0.29
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.28
| 0.28
| 1,346,559
| ###
| 6.1
| 6.1
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,114,457
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,362,728
| 0
| 29.2
| 29.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 3,702,075
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.355
| 0.3125
| ###
| 5,563,926
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,773,558
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.29
| ###
| 3,986,725
| 578,075
| 25.8
| 25.8
| 0.0 |
2021-Mar-17 Wed
| 0.28
| 0.325
| 0.275
| ###
| 10,332,943
| 3,099,882
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.29
| 0.25
| 0.27
|
|
| 77.4
| 77.4
| ### |
2021-Mar-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 0.25
| 0.25
| 0.21
| 0.225
| 4,917,150
| 1,130,944
| 1.5
| 1.5
| ### |
2021-Mar-10 Wed
| 0.24
| 0.25
| 0.23
| 0.24
| 2,045,374
| 490,889
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.23
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.23
| ###
| 0.23
| 2,340,273
| ###
| 98.8
| 98.8
| ### |
2021-Mar-05 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 1,536,671
| ###
| 3.7
| 3.7
| 0.0 |
2021-Mar-04 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.225
| ###
| 0.225
| 882,124
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.225
| 0.225
| ###
| ###
| 656,248
| 73,827
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2021-Feb-25 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 561,950
| 127,843
| 82.1
| 82.1
| ### |
2021-Feb-24 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 497,744
| ###
| 29.2
| 29.2
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.245
| 0.225
| 0.23
|
|
| 28.2
| 28.2
| ### |
2021-Feb-22 Mon
| ###
| 0.245
| ###
| 0.23
|
|
| 93.1
| 93.1
| ### |
2021-Feb-19 Fri
| 0.23
| 0.24
| ###
| 0.22
| 2,515,653
| 301,878
| 15.0
| 15.0
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.225
| 0.225
| 2,251,821
| 253,329
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
2021-Feb-16 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 2,130,441
| 548,588
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.23
| ###
| 0.225
| 0.26
| 7,860,282
| 884,281
| 98.8
| 98.8
| 0.0 |
2021-Feb-11 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 28.6
| 28.6
| 0.0 |
2021-Feb-10 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Feb-08 Mon
| 0.24
| 0.25
| ###
| ###
| 5,927,226
| ###
| 1.9
| 1.9
| 0.0 |
2021-Feb-05 Fri
| 0.26
| 0.27
| ###
| 0.23
|
|
| 1.5
| 1.5
| ### |
2021-Feb-04 Thu
| ###
| 0.285
| ###
| 0.245
| 48,496,146
| ###
| 99.5
| 99.5
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.175
| 0.145
| 0.155
| 10,011,750
| 1,601,879
| 6.2
| 6.2
| ### |
2021-Feb-02 Tue
| 0.145
| 0.175
| ###
| ###
| 3,111,877
| 272,289
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.145
| ###
| ###
| 609,383
| 44,180
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.145
| 0.125
| ###
| 1,089,885
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.125
| 0.155
| 0.125
| 0.155
| 3,078,885
| 431,043
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 0.125
| ###
| 0.125
| 1,659,845
| 103,740
| 96.5
| 96.5
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,622,877
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 55,184
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 336,070
| 0
| 79.4
| 79.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 298,945
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 706,741
| 0
| 4.9
| 4.9
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.0975
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 535,350
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 456,944
| 0
| 11.3
| 11.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 57,687
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 95,421
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,357,687
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 135,483
| 0
| 28.4
| 28.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 367,558
| 0
| 3.5
| 3.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 294,077
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 187,329
| 0
| 87.1
| 87.1
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 219,648
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 611,170
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 116,778
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 791,650
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.125
| 0.125
| ###
| ###
| 1,251,485
| ###
| 0.4
| 0.4
| 0.0 |
2020-Nov-18 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 613,485
| 0
| 98.4
| 98.4
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,624,555
| 0
| 98.5
| 98.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.084
| 0.085
| ###
| 0.085
| 187,576
| 7,971
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.083
| 0.085
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 950,879
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.084
| ###
| 0.082
| 0.085
| 565,521
| 23,186
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.085
| 0.079
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.075
| 0.084
| 0.072
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.071
| 0.071
| 0.058
| 0.058
|
|
| 0.5
| 0.5
| 0.0 |
2020-Oct-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.059
| ###
| 137,158
| 4,046
| 93.7
| 93.7
| 0.0 |
2020-Oct-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 1.5
| 1.5
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 20.4
| 20.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.058
| ###
| 131,858
| 3,823
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.058
| 0.058
| 104,126
| ###
| 11.5
| 11.5
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.056
| 0.056
| 92,486
| 2,589
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 204,442
| 0
| 19.7
| 19.7
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.056
| ###
| 0.056
| ###
| 442,376
| 12,386
| 94.4
| 94.4
| 0.0 |
2020-Sep-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 2.7
| 2.7
| ### |
2020-Sep-11 Fri
| 0.059
| ###
| 0.059
| ###
| 266,440
| 7,859
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 48,929
| 2,886
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 3.5
| 3.5
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 529,151
| 0
| 5.1
| 5.1
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.056
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Sep-03 Thu
| 0.078
| ###
| ###
| ###
| 1,705,177
| 0
| 0.7
| 0.7
| 0.0 |
2020-Sep-02 Wed
| 0.077
| ###
| 0.077
| 0.079
| 11,994,083
| 461,772
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 15,750
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.056
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 27,877
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 152,476
| 0
| 93.1
| 93.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.059
| 0.059
| 158,823
| 4,685
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 15,385
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.071
| 0.071
| ###
| ###
| 93,623
| 3,323
| 23.0
| 23.0
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.072
| ###
| 0.071
| 340,144
| 12,245
| 73.9
| 73.9
| 0.0 |
2020-Jun-04 Thu
| 0.059
| ###
| 0.059
| ###
| 221,024
| 6,520
| 99.0
| 99.0
| 0.0 |
2020-Jun-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 79.9
| 79.9
| ### |
2020-Jun-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.049
| ###
| 184,028
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 134,076
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 77,687
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.049
| 0.049
| ###
| ###
| 296,173
| 7,256
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 27.9
| 27.9
| ### |
2020-Apr-20 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 92.8
| 92.8
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 26,682
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 54,054
| 0
| 22.5
| 22.5
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 95.6
| 95.6
| ### |
2020-Mar-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 4.8
| 4.8
| ### |
2020-Feb-28 Fri
| 0.054
| 0.054
| ###
| ###
| 330,955
| ###
| 15.7
| 15.7
| 0.0 |
2020-Feb-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 11,250
| ###
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| 0.4
| 0.4
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.058
| ###
| 0.053
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Feb-04 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 30.5
| 30.5
| ### |
2020-Jan-31 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 25.4
| 25.4
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 11,382
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 49,186
| 2,729
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 66,458
| 3,688
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 5,270
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 34,582
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 10,755
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.071
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Oct-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 43,258
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Sep-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 13,258
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 41,640
| 3,289
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.078
| 0.078
| 0.072
| 0.072
| 27,251
| 2,043
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.071
| ###
| ###
| 111,476
| 3,957
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 25,222
| 1,979
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.072
| 0.078
| 0.072
| 0.078
| 35,475
| ###
| 96.8
| 96.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Sep-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 3,788
| 284
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 40,928
| 3,151
| 8.0
| 8.0
| 0.0 |
2019-Aug-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 290,949
| ###
| 22.4
| 22.4
| 0.0 |
2019-Aug-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.077
| 0.077
| 0.071
| 0.073
| 121,928
| 9,022
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.085
| 0.085
| ###
| ###
| 210,749
| 8,956
| 5.8
| 5.8
| 0.0 |
2019-Aug-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 290,158
| 0
| 98.0
| 98.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 13.1
| 13.1
| 0.0 |
2019-Aug-06 Tue
| 0.082
| 0.082
| 0.079
| ###
| 202,088
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.082
| 0.079
| 0.082
| 232,488
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.084
| 0.087
| 0.083
| 0.087
| 72,727
| 6,181
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.084
| 0.084
| 430,673
| 18,088
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| 0.089
| 0.089
| 106,386
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 0.089
| ###
| 191,126
| ###
| 23.5
| 23.5
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 122,672
| 0
| 22.6
| 22.6
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 82.6
| 82.6
| ### |
2019-Jul-15 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 50,625
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.083
| 0.084
| 0.082
| 0.084
| 278,721
| ###
| 79.9
| 79.9
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 405,173
| 33,426
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 85.8
| 85.8
| 0.0 |
2019-Jul-03 Wed
| 0.076
| ###
| 0.076
| ###
| 114,325
| 4,344
| 94.9
| 94.9
| 0.0 |
2019-Jul-02 Tue
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 68.2
| 68.2
| 0.0 |
|