(KKT) KONEKT LIMITED home page - Stock Trading Printable OzSuper

(KKT) KONEKT LIMITED home page...

TOC Company Info for KKT Fundamental

Listing Code	KKT
Listing Name	KONEKT LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
ISIN Name	KONEKT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KKT1

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for KKT .. Tuesday 10th December 2019

KKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company KKT

DATE	###	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	42.2	42.2	42.2	42.2	42.2	42.2
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for KKT Options

Score Company KKT for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-12-23	^{2024-01-30 14:34 GMT,} Price Closed at $0.65	0
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2019-Dec-10 Tue
2	< an >	2019-12-23	^{2020-02-05 12:59 GMT,} Delisted De-Listed (KKT) - KONEKT LIMITED	0
As from the close of trading on Friday, 20 December 2019 the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2019-12-20	^{2019-10-27 23:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
4	< an >	2019-12-11	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
5	< an >	2019-12-10	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
6	< an >	2019-11-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-11-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
11	< an	2018-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked

News Options owned by KKT Warrants

No OPTIONS for company (KKT) KONEKT LIMITED.

Options Warrants owned by KKT Charting

No Warrants for company (KKT) KONEKT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KKT) KONEKT LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.027	2	0.0
MAX	###	8,785,655	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KKT

Weekly Format Enhanced Daily Prices for KKT Basic

End of day Prices (Enhanced format),

last 120 Days for (KKT) KONEKT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.015
2019-Dec-23 Mon	###	###	###	###	0				###
2019-Dec-20 Fri	###	###	###	###	0				###
2019-Dec-19 Thu	###	###	###	###	0				###
2019-Dec-16 Mon	###	###	###	###	0				###
2019-Dec-13 Fri	###	###	###	###	0				###
2019-Dec-12 Thu	###	###	###	###	0				###
2019-Dec-11 Wed	###	###	###	###	0				###
2019-Dec-10 Tue	0.645	###	0.645	###	854,289	553,152	0.8	82.3	###
2019-Dec-09 Mon	0.71	0.71	###	###	74,288	52,558	###	###	47.0
2019-Dec-06 Fri	###	###	0.7	0.7	###	18,227	###	18.5	###
2019-Dec-05 Thu	###	###	0.7	0.7	38,921	###	###	###	###
2019-Dec-04 Wed	###	0.71	###	###	88,428	###	###	###	47.0
2019-Dec-03 Tue	0.71	0.71	###	###	63,943	###	###	###	47.0
2019-Dec-02 Mon	0.72	0.725	0.71	0.71	182,583	###	-1.4	25.1	###
2019-Nov-29 Fri	0.72	0.72	0.72	0.72	12,773	###	###	###	48.0
2019-Nov-28 Thu	0.71	0.72	0.71	0.72	###	###	###	82.2	48.0
2019-Nov-27 Wed	0.72	0.72	0.72	0.72	###	###	###	###	48.0
2019-Nov-26 Tue	0.72	0.725	0.72	0.72	###	###	###	68.0	48.0
2019-Nov-25 Mon	0.72	0.725	0.72	0.72	###	371,071	###	###	48.0
2019-Nov-22 Fri	0.7	0.72	0.7	0.71	###	###	1.4	83.9	###
2019-Nov-21 Thu	0.645	0.645	0.645	0.645	0				43.0
2019-Nov-20 Wed	0.645	###	###	0.645	162,227	###	###	72.1	43.0
2019-Nov-19 Tue	###	###	0.645	0.645	33,653	###	###	27.0	43.0
2019-Nov-18 Mon	###	###	###	###	218,120	140,142	0.8	82.3	###
2019-Nov-15 Fri	0.645	0.645	###	###	###	12,850	-0.8	###	###
2019-Nov-14 Thu	0.645	###	0.645	0.645	143,350	###	###	###	43.0
2019-Nov-13 Wed	###	###	###	0.645	57,240	###	0.8	82.6	43.0
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-11 Mon	###	###	###	###	86,789	55,327	0.8	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	1,638,626	1,040,527	###	75.8	###
2019-Nov-06 Wed	###	###	###	###	0				###
2019-Nov-05 Tue	0.5	###	0.5	###	###	29,779	###	###	###
2019-Nov-04 Mon	0.5	###	###	###	###	###	###	78.0	###
2019-Nov-01 Fri	0.5	###	0.5	###	###	###	###	###	###
2019-Oct-31 Thu	0.5	###	0.5	###	###	###	###	79.8	###
2019-Oct-30 Wed	0.5	0.5	0.5	0.5	###	###	###	###	###
2019-Oct-29 Tue	0.5	0.5	###	###	###	36,484	###	27.8	###
2019-Oct-28 Mon	0.5	0.51	###	0.5	###	###	###	71.0	###
2019-Oct-25 Fri	0.49	0.49	0.49	0.49	###	2,940	###	69.4	###
2019-Oct-24 Thu	0.49	0.49	0.49	0.49	###	###	###	73.7	###
2019-Oct-23 Wed	0.49	0.49	0.49	0.49	222,042	###	###	###	###
2019-Oct-22 Tue	0.485	0.49	0.485	0.487	###	###	###	73.5	###
2019-Oct-21 Mon	0.485	0.485	0.485	0.485	0				###
2019-Oct-18 Fri	0.49	0.49	0.485	0.485	###	###	-1.0	24.5	###
2019-Oct-17 Thu	0.49	###	0.49	0.49	###	307,745	###	73.4	###
2019-Oct-16 Wed	0.49	###	0.49	###	###	430,558	1.0	75.4	###
2019-Oct-15 Tue	0.49	0.49	0.487	0.487	###	48,850	###	29.9	###
2019-Oct-14 Mon	0.485	0.485	0.485	0.485	150,774	73,125	###	###	###
2019-Oct-11 Fri	0.49	0.49	0.485	0.485	###	###	-1.0	###	###
2019-Oct-10 Thu	0.485	0.487	0.482	0.485	8,785,655	4,256,649	###	###	###
2019-Oct-09 Wed	0.49	0.49	0.485	0.485	1,274,848	621,488	-1.0	24.5	###
2019-Oct-08 Tue	0.485	0.485	0.48	0.485	2,307,021	###	###	70.7	###
2019-Oct-07 Mon	0.29	0.29	0.29	0.29	0				###
2019-Oct-04 Fri	0.255	0.29	0.255	0.29	272,455	74,243	13.7	###	###
2019-Oct-03 Thu	0.26	0.26	0.26	0.26	###	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	0.26	0.29	0.23	###	###	###	1.9	###	###
2019-Sep-30 Mon	0.26	0.26	0.26	0.26	###	###	###	70.2	###
2019-Sep-27 Fri	0.28	0.28	0.28	0.28	0				###
2019-Sep-26 Thu	0.28	0.28	0.28	0.28	0				###
2019-Sep-25 Wed	0.28	0.28	0.28	0.28	0				###
2019-Sep-24 Tue	0.28	0.28	0.28	0.28	0				###
2019-Sep-23 Mon	0.25	0.28	0.24	0.28	###	###	###	###	###
2019-Sep-20 Fri	0.28	0.28	0.28	0.28	0				###
2019-Sep-19 Thu	0.28	0.28	0.28	0.28	0				###
2019-Sep-18 Wed	0.28	0.28	0.28	0.28	0				###
2019-Sep-17 Tue	0.28	0.28	0.275	0.28	9,129	###	###	67.0	###
2019-Sep-16 Mon	0.28	0.28	0.28	0.28	3,571	###	###	###	###
2019-Sep-13 Fri	0.28	0.28	0.28	0.28	0				###
2019-Sep-12 Thu	0.245	0.28	0.245	0.28	63,340	16,626	14.3	###	###
2019-Sep-11 Wed	0.26	0.26	0.26	0.26	0				###
2019-Sep-10 Tue	0.26	0.26	0.26	0.26	0				###
2019-Sep-09 Mon	0.25	0.26	0.25	0.26	###	971	###	91.5	###
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	0.26	###	0.25	###	###	6,620	1.9	80.5	###
2019-Sep-04 Wed	0.27	0.27	0.27	0.27	0				###
2019-Sep-03 Tue	0.27	0.27	0.27	0.27	###	1,080	###	###	###
2019-Sep-02 Mon	0.26	0.27	0.26	0.27	###	###	3.8	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	0.255	0.255	0.255	0.255	0				###
2019-Aug-28 Wed	0.255	0.255	0.255	0.255	###	###	###	###	###
2019-Aug-27 Tue	0.245	0.25	0.245	0.25	1,776	###	2.0	82.0	###
2019-Aug-26 Mon	0.24	0.245	0.24	0.245	8,120	###	2.1	84.8	###
2019-Aug-23 Fri	0.24	0.24	0.24	0.24	73,942	17,746	###	###	###
2019-Aug-22 Thu	0.245	0.245	0.245	0.245	61,224	###	###	###	###
2019-Aug-21 Wed	0.255	0.255	0.255	0.255	0				###
2019-Aug-20 Tue	0.23	0.255	0.225	0.255	###	15,388	10.9	###	###
2019-Aug-19 Mon	0.22	0.23	0.22	0.23	32,482	###	4.5	###	###
2019-Aug-16 Fri	0.23	0.23	0.23	0.23	###	2,574	###	###	###
2019-Aug-15 Thu	0.23	0.23	0.23	0.23	0				###
2019-Aug-14 Wed	0.23	0.23	0.23	0.23	###	###	###	70.8	###
2019-Aug-13 Tue	0.25	0.25	0.25	0.25	0				###
2019-Aug-12 Mon	0.25	0.25	0.25	0.25	0				###
2019-Aug-09 Fri	0.27	0.29	0.25	0.25	###	39,876	###	###	###
2019-Aug-08 Thu	0.23	0.23	0.23	0.23	0				###
2019-Aug-07 Wed	0.23	0.23	0.23	0.23	0				###
2019-Aug-06 Tue	0.24	0.24	0.23	0.23	90,772	###	###	###	###
2019-Aug-05 Mon	0.245	0.245	0.245	0.245	0				###
2019-Aug-02 Fri	0.245	0.245	0.245	0.245	###	1,275	###	###	###
2019-Aug-01 Thu	0.24	0.24	0.24	0.24	###	###	###	72.3	###
2019-Jul-31 Wed	0.24	0.24	0.24	0.24	###	11,040	###	###	###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	4,275	###	###	67.7	###
2019-Jul-26 Fri	0.23	0.23	0.225	0.23	###	12,041	###	###	###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	0				###
2019-Jul-19 Fri	###	###	###	###	###	13,125	###	97.9	###
2019-Jul-18 Thu	0.23	0.23	0.23	0.23	0				###
2019-Jul-17 Wed	0.225	0.23	0.225	0.23	136,281	###	2.2	###	###
2019-Jul-16 Tue	0.2	0.22	0.2	0.22	###	###	###	97.9	###
2019-Jul-15 Mon	0.185	0.2	0.185	0.2	30,684	###	###	96.9	###
2019-Jul-12 Fri	0.175	0.175	0.175	0.175	0				###
2019-Jul-11 Thu	###	###	0.175	0.175	###	###	-2.8	###	###
2019-Jul-10 Wed	0.185	0.185	0.185	0.185	0				###
2019-Jul-09 Tue	0.185	0.185	0.185	0.185	###	###	###	71.3	###
2019-Jul-08 Mon	0.185	0.185	###	0.185	50,449	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for KKT Bottom

Basic Prices for KKT

Server processing from 2024-04-17 05:59:55 thru 2024-04-17 05:59:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000