Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 11:22:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KKT) KONEKT LIMITED home page...

     Prev Section TOC    Company Info for KKT    Fundamental Next Section
Listing Code KKT
Listing Name KONEKT LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
ISIN Name KONEKT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KKT1


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for KKT .. Tuesday 10th December 2019

KKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KKT
DATE ### 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 42.2 42.2 42.2 42.2 42.2
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for KKT    Options Next Section

Score Company KKT for Ownership
CtrLinksDateNewsScore
1 an >2019-12-23  2020-12-19 10:31 GMT, Price
Closed at $0.65
0
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2019-Dec-10 Tue
 
2< an >2019-12-23  2020-02-05 12:59 GMT, Delisted
De-Listed (KKT) - KONEKT LIMITED
0
As from the close of trading on Friday, 20 December 2019 the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-12-20  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
4< an >2019-12-11  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
5< an >2019-12-10  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
6< an >2019-11-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-11-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
11< an 2018-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by KKT    Warrants Next Section
No OPTIONS for company (KKT) KONEKT LIMITED.
     Prev Section Options    Warrants owned by KKT    Charting Next Section
No Warrants for company (KKT) KONEKT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KKT) KONEKT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX ### 8,785,655 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KKT

     Prev Section Weekly    Format Enhanced Daily Prices for KKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KKT) KONEKT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.015
2019-Dec-23 Mon ### ### ### ### 0 ###
2019-Dec-20 Fri ### ### ### ### 0 ###
2019-Dec-19 Thu ### ### ### ### 0 ###
2019-Dec-16 Mon ### ### ### ### 0 ###
2019-Dec-13 Fri ### ### ### ### 0 ###
2019-Dec-12 Thu ### ### ### ### 0 ###
2019-Dec-11 Wed ### ### ### ### 0 ###
2019-Dec-10 Tue 0.645 ### 0.645 ### 854,289 553,152 0.8 82.3 ###
2019-Dec-09 Mon 0.71 0.71 ### ### 74,288 52,558 ### ### 47.0
2019-Dec-06 Fri ### ### 0.7 0.7 ### 18,227 ### 18.5 ###
2019-Dec-05 Thu ### ### 0.7 0.7 38,921 ### ### ### ###
2019-Dec-04 Wed ### 0.71 ### ### 88,428 ### ### ### 47.0
2019-Dec-03 Tue 0.71 0.71 ### ### 63,943 ### ### ### 47.0
2019-Dec-02 Mon 0.72 0.725 0.71 0.71 182,583 ### -1.4 25.1 ###
2019-Nov-29 Fri 0.72 0.72 0.72 0.72 12,773 ### ### ### 48.0
2019-Nov-28 Thu 0.71 0.72 0.71 0.72 ### ### ### 82.2 48.0
2019-Nov-27 Wed 0.72 0.72 0.72 0.72 ### ### ### ### 48.0
2019-Nov-26 Tue 0.72 0.725 0.72 0.72 ### ### ### 68.0 48.0
2019-Nov-25 Mon 0.72 0.725 0.72 0.72 ### 371,071 ### ### 48.0
2019-Nov-22 Fri 0.7 0.72 0.7 0.71 ### ### 1.4 83.9 ###
2019-Nov-21 Thu 0.645 0.645 0.645 0.645 0 43.0
2019-Nov-20 Wed 0.645 ### ### 0.645 162,227 ### ### 72.1 43.0
2019-Nov-19 Tue ### ### 0.645 0.645 33,653 ### ### 27.0 43.0
2019-Nov-18 Mon ### ### ### ### 218,120 140,142 0.8 82.3 ###
2019-Nov-15 Fri 0.645 0.645 ### ### ### 12,850 -0.8 ### ###
2019-Nov-14 Thu 0.645 ### 0.645 0.645 143,350 ### ### ### 43.0
2019-Nov-13 Wed ### ### ### 0.645 57,240 ### 0.8 82.6 43.0
2019-Nov-12 Tue ### ### ### ### ### ### ### ### ###
2019-Nov-11 Mon ### ### ### ### 86,789 55,327 0.8 ### ###
2019-Nov-08 Fri ### ### ### ### ### ### ### 71.3 ###
2019-Nov-07 Thu ### ### ### ### 1,638,626 1,040,527 ### 75.8 ###
2019-Nov-06 Wed ### ### ### ### 0 ###
2019-Nov-05 Tue 0.5 ### 0.5 ### ### 29,779 ### ### ###
2019-Nov-04 Mon 0.5 ### ### ### ### ### ### 78.0 ###
2019-Nov-01 Fri 0.5 ### 0.5 ### ### ### ### ### ###
2019-Oct-31 Thu 0.5 ### 0.5 ### ### ### ### 79.8 ###
2019-Oct-30 Wed 0.5 0.5 0.5 0.5 ### ### ### ### ###
2019-Oct-29 Tue 0.5 0.5 ### ### ### 36,484 ### 27.8 ###
2019-Oct-28 Mon 0.5 0.51 ### 0.5 ### ### ### 71.0 ###
2019-Oct-25 Fri 0.49 0.49 0.49 0.49 ### 2,940 ### 69.4 ###
2019-Oct-24 Thu 0.49 0.49 0.49 0.49 ### ### ### 73.7 ###
2019-Oct-23 Wed 0.49 0.49 0.49 0.49 222,042 ### ### ### ###
2019-Oct-22 Tue 0.485 0.49 0.485 0.487 ### ### ### 73.5 ###
2019-Oct-21 Mon 0.485 0.485 0.485 0.485 0 ###
2019-Oct-18 Fri 0.49 0.49 0.485 0.485 ### ### -1.0 24.5 ###
2019-Oct-17 Thu 0.49 ### 0.49 0.49 ### 307,745 ### 73.4 ###
2019-Oct-16 Wed 0.49 ### 0.49 ### ### 430,558 1.0 75.4 ###
2019-Oct-15 Tue 0.49 0.49 0.487 0.487 ### 48,850 ### 29.9 ###
2019-Oct-14 Mon 0.485 0.485 0.485 0.485 150,774 73,125 ### ### ###
2019-Oct-11 Fri 0.49 0.49 0.485 0.485 ### ### -1.0 ### ###
2019-Oct-10 Thu 0.485 0.487 0.482 0.485 8,785,655 4,256,649 ### ### ###
2019-Oct-09 Wed 0.49 0.49 0.485 0.485 1,274,848 621,488 -1.0 24.5 ###
2019-Oct-08 Tue 0.485 0.485 0.48 0.485 2,307,021 ### ### 70.7 ###
2019-Oct-07 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Oct-04 Fri 0.255 0.29 0.255 0.29 272,455 74,243 13.7 ### ###
2019-Oct-03 Thu 0.26 0.26 0.26 0.26 ### ### ### ### ###
2019-Oct-02 Wed ### ### ### ### 0 ###
2019-Oct-01 Tue 0.26 0.29 0.23 ### ### ### 1.9 ### ###
2019-Sep-30 Mon 0.26 0.26 0.26 0.26 ### ### ### 70.2 ###
2019-Sep-27 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Sep-26 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-25 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-24 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Sep-23 Mon 0.25 0.28 0.24 0.28 ### ### ### ### ###
2019-Sep-20 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Sep-19 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-18 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-17 Tue 0.28 0.28 0.275 0.28 9,129 ### ### 67.0 ###
2019-Sep-16 Mon 0.28 0.28 0.28 0.28 3,571 ### ### ### ###
2019-Sep-13 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Sep-12 Thu 0.245 0.28 0.245 0.28 63,340 16,626 14.3 ### ###
2019-Sep-11 Wed 0.26 0.26 0.26 0.26 0 ###
2019-Sep-10 Tue 0.26 0.26 0.26 0.26 0 ###
2019-Sep-09 Mon 0.25 0.26 0.25 0.26 ### 971 ### 91.5 ###
2019-Sep-06 Fri ### ### ### ### 0 ###
2019-Sep-05 Thu 0.26 ### 0.25 ### ### 6,620 1.9 80.5 ###
2019-Sep-04 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Sep-03 Tue 0.27 0.27 0.27 0.27 ### 1,080 ### ### ###
2019-Sep-02 Mon 0.26 0.27 0.26 0.27 ### ### 3.8 ### ###
2019-Aug-30 Fri ### ### ### ### ### ### ### ### ###
2019-Aug-29 Thu 0.255 0.255 0.255 0.255 0 ###
2019-Aug-28 Wed 0.255 0.255 0.255 0.255 ### ### ### ### ###
2019-Aug-27 Tue 0.245 0.25 0.245 0.25 1,776 ### 2.0 82.0 ###
2019-Aug-26 Mon 0.24 0.245 0.24 0.245 8,120 ### 2.1 84.8 ###
2019-Aug-23 Fri 0.24 0.24 0.24 0.24 73,942 17,746 ### ### ###
2019-Aug-22 Thu 0.245 0.245 0.245 0.245 61,224 ### ### ### ###
2019-Aug-21 Wed 0.255 0.255 0.255 0.255 0 ###
2019-Aug-20 Tue 0.23 0.255 0.225 0.255 ### 15,388 10.9 ### ###
2019-Aug-19 Mon 0.22 0.23 0.22 0.23 32,482 ### 4.5 ### ###
2019-Aug-16 Fri 0.23 0.23 0.23 0.23 ### 2,574 ### ### ###
2019-Aug-15 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Aug-14 Wed 0.23 0.23 0.23 0.23 ### ### ### 70.8 ###
2019-Aug-13 Tue 0.25 0.25 0.25 0.25 0 ###
2019-Aug-12 Mon 0.25 0.25 0.25 0.25 0 ###
2019-Aug-09 Fri 0.27 0.29 0.25 0.25 ### 39,876 ### ### ###
2019-Aug-08 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Aug-07 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Aug-06 Tue 0.24 0.24 0.23 0.23 90,772 ### ### ### ###
2019-Aug-05 Mon 0.245 0.245 0.245 0.245 0 ###
2019-Aug-02 Fri 0.245 0.245 0.245 0.245 ### 1,275 ### ### ###
2019-Aug-01 Thu 0.24 0.24 0.24 0.24 ### ### ### 72.3 ###
2019-Jul-31 Wed 0.24 0.24 0.24 0.24 ### 11,040 ### ### ###
2019-Jul-30 Tue ### ### ### ### 0 ###
2019-Jul-29 Mon ### ### ### ### 4,275 ### ### 67.7 ###
2019-Jul-26 Fri 0.23 0.23 0.225 0.23 ### 12,041 ### ### ###
2019-Jul-25 Thu ### ### ### ### 0 ###
2019-Jul-24 Wed ### ### ### ### 0 ###
2019-Jul-23 Tue ### ### ### ### ### ### ### ### ###
2019-Jul-22 Mon ### ### ### ### 0 ###
2019-Jul-19 Fri ### ### ### ### ### 13,125 ### 97.9 ###
2019-Jul-18 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Jul-17 Wed 0.225 0.23 0.225 0.23 136,281 ### 2.2 ### ###
2019-Jul-16 Tue 0.2 0.22 0.2 0.22 ### ### ### 97.9 ###
2019-Jul-15 Mon 0.185 0.2 0.185 0.2 30,684 ### ### 96.9 ###
2019-Jul-12 Fri 0.175 0.175 0.175 0.175 0 ###
2019-Jul-11 Thu ### ### 0.175 0.175 ### ### -2.8 ### ###
2019-Jul-10 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Jul-09 Tue 0.185 0.185 0.185 0.185 ### ### ### 71.3 ###
2019-Jul-08 Mon 0.185 0.185 ### 0.185 50,449 ### ### 76.2 ###
2019-Jul-05 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for KKT    Bottom Next Section
Basic Prices for KKT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 11:22:58 thru 2021-01-27 11:22:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000